39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 212000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 3 | 20241223 | 211900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241223 | 211800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241223 | 211700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241223 | 211600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241223 | 211500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241223 | 211400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241223 | 211300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241223 | 211200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241223 | 211100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241223 | 211000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241223 | 210900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241223 | 210800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241223 | 210700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241223 | 210600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241223 | 210500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241223 | 210400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241223 | 210300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241223 | 210200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241223 | 210100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241223 | 210000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241223 | 205900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241223 | 205800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241223 | 205700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241223 | 205600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241223 | 205500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241223 | 205400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241223 | 205300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241223 | 205200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241223 | 205100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241223 | 205000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 33 | 20241223 | 204900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241223 | 204800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241223 | 204700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241223 | 204600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241223 | 204500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241223 | 204400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241223 | 204300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241223 | 204200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241223 | 204100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241223 | 204000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241223 | 203900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241223 | 203800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241223 | 203700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241223 | 203600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241223 | 203500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241223 | 203400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241223 | 203300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241223 | 203200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241223 | 203100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241223 | 203000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241223 | 202900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241223 | 202800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241223 | 202700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241223 | 202600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241223 | 202500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241223 | 202400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241223 | 202300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241223 | 202200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241223 | 202100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241223 | 202000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 63 | 20241223 | 201900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241223 | 201800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241223 | 201700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241223 | 201600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241223 | 201500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241223 | 201400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241223 | 201300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241223 | 201200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241223 | 201100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241223 | 201000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241223 | 200900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241223 | 200800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241223 | 200700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241223 | 200600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241223 | 200500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241223 | 200400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241223 | 200300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241223 | 200200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241223 | 200100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241223 | 200000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241223 | 195900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241223 | 195800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241223 | 195700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241223 | 195600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241223 | 195500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241223 | 195400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241223 | 195300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241223 | 195200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241223 | 195100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241223 | 195000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 93 | 20241223 | 194900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241223 | 194800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241223 | 194700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241223 | 194600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241223 | 194500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241223 | 194400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241223 | 194300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241223 | 194200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241223 | 194100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241223 | 194000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241223 | 193900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241223 | 193800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241223 | 193700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241223 | 193600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241223 | 193500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241223 | 193400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241223 | 193300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241223 | 193200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241223 | 193100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241223 | 193000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241223 | 192900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241223 | 192800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241223 | 192700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241223 | 192600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241223 | 192500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241223 | 192400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241223 | 192300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241223 | 192200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241223 | 192100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241223 | 192000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 123 | 20241223 | 191900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241223 | 191800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241223 | 191700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241223 | 191600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241223 | 191500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241223 | 191400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241223 | 191300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241223 | 191200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241223 | 191100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241223 | 191000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241223 | 190900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241223 | 190800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241223 | 190700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241223 | 190600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241223 | 190500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241223 | 190400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241223 | 190300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241223 | 190200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241223 | 190100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241223 | 190000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241223 | 185900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241223 | 185800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241223 | 185700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241223 | 185600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241223 | 185500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241223 | 185400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241223 | 185300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241223 | 185200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241223 | 185100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241223 | 185000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 153 | 20241223 | 184900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241223 | 184800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241223 | 184700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241223 | 184600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241223 | 184500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241223 | 184400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241223 | 184300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241223 | 184200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241223 | 184100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241223 | 184000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241223 | 183900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241223 | 183800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241223 | 183700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241223 | 183600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241223 | 183500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241223 | 183400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241223 | 183300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241223 | 183200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241223 | 183100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241223 | 183000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241223 | 182900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241223 | 182800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241223 | 182700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241223 | 182600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241223 | 182500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241223 | 182400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241223 | 182300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241223 | 182200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241223 | 182100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241223 | 182000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 183 | 20241223 | 181900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241223 | 181800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241223 | 181700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241223 | 181600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241223 | 181500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241223 | 181400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241223 | 181300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241223 | 181200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241223 | 181100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241223 | 181000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241223 | 180900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241223 | 180800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241223 | 180700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241223 | 180600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241223 | 180500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241223 | 180400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241223 | 180300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241223 | 180200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241223 | 180100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241223 | 180000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241223 | 175900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241223 | 175800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241223 | 175700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241223 | 175600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241223 | 175500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241223 | 175400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241223 | 175300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241223 | 175200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241223 | 175100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241223 | 175000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 213 | 20241223 | 174900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241223 | 174800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241223 | 174700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241223 | 174600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241223 | 174500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241223 | 174400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241223 | 174300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241223 | 174200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241223 | 174100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241223 | 174000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241223 | 173900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241223 | 173800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241223 | 173700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241223 | 173600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241223 | 173500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241223 | 173400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241223 | 173300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241223 | 173200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241223 | 173100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241223 | 173000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241223 | 172900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241223 | 172800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241223 | 172700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241223 | 172600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241223 | 172500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241223 | 172400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241223 | 172300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241223 | 172200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241223 | 172100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241223 | 172000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 243 | 20241223 | 171900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241223 | 171800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241223 | 171700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241223 | 171600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241223 | 171500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241223 | 171400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241223 | 171300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241223 | 171200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241223 | 171100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241223 | 171000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241223 | 170900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241223 | 170800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241223 | 170700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241223 | 170600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241223 | 170500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241223 | 170400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241223 | 170300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241223 | 170200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241223 | 170100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241223 | 170000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241223 | 165900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241223 | 165800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241223 | 165700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241223 | 165600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241223 | 165500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241223 | 165400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241223 | 165300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241223 | 165200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241223 | 165100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241223 | 165000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 273 | 20241223 | 164900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241223 | 164800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241223 | 164700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241223 | 164600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241223 | 164500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241223 | 164400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241223 | 164300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241223 | 164200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241223 | 164100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241223 | 164000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241223 | 163900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241223 | 163800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241223 | 163700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241223 | 163600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241223 | 163500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241223 | 163400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241223 | 163300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241223 | 163200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241223 | 163100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241223 | 163000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241223 | 162900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241223 | 162800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241223 | 162700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241223 | 162600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241223 | 162500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241223 | 162400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241223 | 162300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241223 | 162200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241223 | 162100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241223 | 162000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 303 | 20241223 | 161900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241223 | 161800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241223 | 161700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241223 | 161600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241223 | 161500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241223 | 161400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241223 | 161300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241223 | 161200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241223 | 161100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241223 | 161000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241223 | 160900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241223 | 160800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241223 | 160700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241223 | 160600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241223 | 160500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241223 | 160400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241223 | 160300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241223 | 160200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241223 | 160100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241223 | 160000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241223 | 155900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241223 | 155800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241223 | 155700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241223 | 155600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241223 | 155500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241223 | 155400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241223 | 155300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241223 | 155200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241223 | 155100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241223 | 155000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 333 | 20241223 | 154900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241223 | 154800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241223 | 154700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241223 | 154600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241223 | 154500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241223 | 154400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241223 | 154300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241223 | 154200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241223 | 154100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241223 | 154000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20241223 | 153900 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20241223 | 153800 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20241223 | 153700 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20241223 | 153600 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20241223 | 153500 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20241223 | 153400 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20241223 | 153300 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20241223 | 153200 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20241223 | 153100 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20241223 | 153000 | 9143313250 | 22500 | 22500 | 22500 | 22500 | 44520 |
| 353 | 20241223 | 152900 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20241223 | 152800 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20241223 | 152700 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20241223 | 152600 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20241223 | 152500 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 358 | 20241223 | 152400 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 359 | 20241223 | 152300 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 360 | 20241223 | 152200 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 361 | 20241223 | 152100 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 362 | 20241223 | 152000 | 8141613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 363 | 20241223 | 151900 | 8141613250 | 22450 | 22500 | 22550 | 22450 | 1189 |
| 364 | 20241223 | 151800 | 8114861900 | 22500 | 22500 | 22500 | 22450 | 7620 |
| 365 | 20241223 | 151700 | 7943484500 | 22500 | 22450 | 22500 | 22450 | 807 |
| 366 | 20241223 | 151600 | 7925363550 | 22450 | 22450 | 22500 | 22450 | 655 |
| 367 | 20241223 | 151500 | 7910655200 | 22450 | 22450 | 22500 | 22450 | 438 |
| 368 | 20241223 | 151400 | 7900821300 | 22450 | 22450 | 22500 | 22450 | 2553 |
| 369 | 20241223 | 151300 | 7843393550 | 22450 | 22500 | 22500 | 22450 | 368 |
| 370 | 20241223 | 151200 | 7835128900 | 22450 | 22450 | 22500 | 22450 | 591 |
| 371 | 20241223 | 151100 | 7821848350 | 22450 | 22500 | 22500 | 22450 | 1526 |
| 372 | 20241223 | 151000 | 7787576100 | 22450 | 22450 | 22500 | 22450 | 252 |
| 373 | 20241223 | 150900 | 7781917850 | 22450 | 22450 | 22500 | 22450 | 427 |
| 374 | 20241223 | 150800 | 7772330850 | 22450 | 22500 | 22500 | 22450 | 180 |
| 375 | 20241223 | 150700 | 7768288200 | 22450 | 22450 | 22500 | 22450 | 422 |
| 376 | 20241223 | 150600 | 7758813350 | 22450 | 22450 | 22500 | 22450 | 493 |
| 377 | 20241223 | 150500 | 7747744650 | 22400 | 22450 | 22450 | 22400 | 1279 |
| 378 | 20241223 | 150400 | 7719038050 | 22450 | 22450 | 22500 | 22450 | 1799 |
| 379 | 20241223 | 150300 | 7678649600 | 22450 | 22500 | 22500 | 22450 | 415 |
| 380 | 20241223 | 150200 | 7669329050 | 22500 | 22450 | 22500 | 22450 | 1193 |
| 381 | 20241223 | 150100 | 7642544800 | 22450 | 22450 | 22500 | 22450 | 430 |
| 382 | 20241223 | 150000 | 7632890550 | 22450 | 22500 | 22500 | 22450 | 292 |
| 383 | 20241223 | 145900 | 7626334150 | 22450 | 22450 | 22500 | 22450 | 552 |
| 384 | 20241223 | 145800 | 7613928300 | 22450 | 22500 | 22500 | 22450 | 261 |
| 385 | 20241223 | 145700 | 7608066300 | 22450 | 22450 | 22500 | 22450 | 347 |
| 386 | 20241223 | 145600 | 7600275150 | 22450 | 22500 | 22500 | 22450 | 550 |
| 387 | 20241223 | 145500 | 7587920050 | 22450 | 22450 | 22500 | 22450 | 335 |
| 388 | 20241223 | 145400 | 7580398250 | 22450 | 22500 | 22500 | 22450 | 206 |
| 389 | 20241223 | 145300 | 7575770950 | 22450 | 22500 | 22500 | 22450 | 201 |
| 390 | 20241223 | 145200 | 7571256750 | 22450 | 22500 | 22500 | 22450 | 163 |
| 391 | 20241223 | 145100 | 7567596300 | 22450 | 22450 | 22500 | 22450 | 459 |
| 392 | 20241223 | 145000 | 7557277600 | 22450 | 22450 | 22500 | 22450 | 177 |
| 393 | 20241223 | 144900 | 7553302850 | 22500 | 22450 | 22500 | 22450 | 5684 |
| 394 | 20241223 | 144800 | 7425433900 | 22500 | 22500 | 22500 | 22450 | 342 |
| 395 | 20241223 | 144700 | 7417752000 | 22500 | 22450 | 22500 | 22450 | 1530 |
| 396 | 20241223 | 144600 | 7383331350 | 22500 | 22450 | 22500 | 22450 | 140 |
| 397 | 20241223 | 144500 | 7380185950 | 22450 | 22450 | 22500 | 22450 | 242 |
| 398 | 20241223 | 144400 | 7374747300 | 22500 | 22400 | 22500 | 22400 | 107 |
| 399 | 20241223 | 144300 | 7372344500 | 22400 | 22450 | 22450 | 22400 | 3636 |
| 400 | 20241223 | 144200 | 7290725100 | 22400 | 22400 | 22450 | 22400 | 67 |
| 401 | 20241223 | 144100 | 7289223450 | 22400 | 22450 | 22450 | 22400 | 107 |
| 402 | 20241223 | 144000 | 7286823900 | 22400 | 22450 | 22450 | 22400 | 759 |
| 403 | 20241223 | 143900 | 7269808900 | 22450 | 22450 | 22500 | 22450 | 2998 |
| 404 | 20241223 | 143800 | 7202502850 | 22450 | 22450 | 22450 | 22400 | 2226 |
| 405 | 20241223 | 143700 | 7152538750 | 22400 | 22450 | 22450 | 22400 | 57 |
| 406 | 20241223 | 143600 | 7151260800 | 22400 | 22400 | 22450 | 22400 | 390 |
| 407 | 20241223 | 143500 | 7142523950 | 22450 | 22400 | 22450 | 22400 | 138 |
| 408 | 20241223 | 143400 | 7139431600 | 22400 | 22450 | 22450 | 22400 | 1791 |
| 409 | 20241223 | 143300 | 7099231300 | 22500 | 22500 | 22500 | 22450 | 835 |
| 410 | 20241223 | 143200 | 7080483750 | 22500 | 22500 | 22500 | 22450 | 210 |
| 411 | 20241223 | 143100 | 7075762600 | 22500 | 22450 | 22500 | 22450 | 260 |
| 412 | 20241223 | 143000 | 7069920600 | 22450 | 22500 | 22500 | 22450 | 286 |
| 413 | 20241223 | 142900 | 7063491750 | 22500 | 22450 | 22500 | 22450 | 597 |
| 414 | 20241223 | 142800 | 7050085650 | 22500 | 22500 | 22500 | 22450 | 516 |
| 415 | 20241223 | 142700 | 7038499700 | 22500 | 22450 | 22500 | 22450 | 489 |
| 416 | 20241223 | 142600 | 7027520650 | 22450 | 22450 | 22500 | 22450 | 185 |
| 417 | 20241223 | 142500 | 7023366350 | 22450 | 22450 | 22500 | 22450 | 297 |
| 418 | 20241223 | 142400 | 7016697800 | 22450 | 22500 | 22500 | 22450 | 43 |
| 419 | 20241223 | 142300 | 7015731000 | 22450 | 22500 | 22500 | 22450 | 458 |
| 420 | 20241223 | 142200 | 7005433500 | 22450 | 22500 | 22500 | 22450 | 115 |
| 421 | 20241223 | 142100 | 7002848300 | 22450 | 22450 | 22500 | 22450 | 2768 |
| 422 | 20241223 | 142000 | 6940579100 | 22500 | 22500 | 22500 | 22450 | 604 |
| 423 | 20241223 | 141900 | 6926993000 | 22450 | 22450 | 22500 | 22450 | 239 |
| 424 | 20241223 | 141800 | 6921619500 | 22500 | 22500 | 22500 | 22450 | 269 |
| 425 | 20241223 | 141700 | 6915578350 | 22450 | 22500 | 22500 | 22450 | 542 |
| 426 | 20241223 | 141600 | 6903409150 | 22450 | 22450 | 22500 | 22450 | 2523 |
| 427 | 20241223 | 141500 | 6846761300 | 22450 | 22450 | 22500 | 22450 | 57 |
| 428 | 20241223 | 141400 | 6845480550 | 22500 | 22450 | 22500 | 22450 | 212 |
| 429 | 20241223 | 141300 | 6840717200 | 22450 | 22500 | 22500 | 22450 | 342 |
| 430 | 20241223 | 141200 | 6833037400 | 22450 | 22450 | 22500 | 22450 | 295 |
| 431 | 20241223 | 141100 | 6826413050 | 22500 | 22500 | 22500 | 22450 | 210 |
| 432 | 20241223 | 141000 | 6821697300 | 22450 | 22500 | 22500 | 22450 | 262 |
| 433 | 20241223 | 140900 | 6815812050 | 22450 | 22450 | 22500 | 22450 | 56 |
| 434 | 20241223 | 140800 | 6814553750 | 22450 | 22500 | 22500 | 22450 | 1258 |
| 435 | 20241223 | 140700 | 6786284200 | 22500 | 22450 | 22500 | 22450 | 198 |
| 436 | 20241223 | 140600 | 6781832100 | 22500 | 22450 | 22500 | 22450 | 209 |
| 437 | 20241223 | 140500 | 6777138900 | 22500 | 22400 | 22500 | 22400 | 2039 |
| 438 | 20241223 | 140400 | 6731363050 | 22450 | 22450 | 22450 | 22400 | 130 |
| 439 | 20241223 | 140300 | 6728449550 | 22400 | 22450 | 22450 | 22400 | 280 |
| 440 | 20241223 | 140200 | 6722175150 | 22400 | 22400 | 22450 | 22400 | 1487 |
| 441 | 20241223 | 140100 | 6688864050 | 22400 | 22400 | 22450 | 22400 | 227 |
| 442 | 20241223 | 140000 | 6683778000 | 22450 | 22450 | 22450 | 22400 | 290 |
| 443 | 20241223 | 135900 | 6677273500 | 22400 | 22400 | 22450 | 22400 | 596 |
| 444 | 20241223 | 135800 | 6663913700 | 22450 | 22450 | 22450 | 22400 | 293 |
| 445 | 20241223 | 135700 | 6657342250 | 22450 | 22450 | 22450 | 22400 | 199 |
| 446 | 20241223 | 135600 | 6652874950 | 22400 | 22400 | 22450 | 22400 | 388 |
| 447 | 20241223 | 135500 | 6644178050 | 22450 | 22400 | 22450 | 22400 | 289 |
| 448 | 20241223 | 135400 | 6637693650 | 22400 | 22450 | 22450 | 22400 | 856 |
| 449 | 20241223 | 135300 | 6618513250 | 22400 | 22400 | 22450 | 22400 | 181 |
| 450 | 20241223 | 135200 | 6614451150 | 22450 | 22450 | 22450 | 22400 | 297 |
| 451 | 20241223 | 135100 | 6607789000 | 22450 | 22400 | 22450 | 22400 | 975 |
| 452 | 20241223 | 135000 | 6585934550 | 22400 | 22450 | 22450 | 22400 | 237 |
| 453 | 20241223 | 134900 | 6580621550 | 22450 | 22450 | 22450 | 22400 | 340 |
| 454 | 20241223 | 134800 | 6572996600 | 22400 | 22400 | 22450 | 22400 | 164 |
| 455 | 20241223 | 134700 | 6569318750 | 22400 | 22450 | 22450 | 22400 | 195 |
| 456 | 20241223 | 134600 | 6564942150 | 22400 | 22450 | 22450 | 22400 | 425 |
| 457 | 20241223 | 134500 | 6555411550 | 22450 | 22400 | 22450 | 22400 | 155 |
| 458 | 20241223 | 134400 | 6551935250 | 22400 | 22450 | 22450 | 22400 | 390 |
| 459 | 20241223 | 134300 | 6543190800 | 22400 | 22400 | 22450 | 22400 | 429 |
| 460 | 20241223 | 134200 | 6533577000 | 22450 | 22450 | 22450 | 22400 | 134 |
| 461 | 20241223 | 134100 | 6530571100 | 22450 | 22500 | 22500 | 22400 | 4817 |
| 462 | 20241223 | 134000 | 6422440250 | 22500 | 22500 | 22500 | 22450 | 581 |
| 463 | 20241223 | 133900 | 6409388250 | 22450 | 22450 | 22500 | 22450 | 3137 |
| 464 | 20241223 | 133800 | 6338958300 | 22500 | 22500 | 22500 | 22450 | 197 |
| 465 | 20241223 | 133700 | 6334527000 | 22450 | 22450 | 22500 | 22450 | 894 |
| 466 | 20241223 | 133600 | 6314448700 | 22450 | 22500 | 22500 | 22450 | 234 |
| 467 | 20241223 | 133500 | 6309190000 | 22450 | 22450 | 22500 | 22450 | 205 |
| 468 | 20241223 | 133400 | 6304579900 | 22500 | 22500 | 22500 | 22450 | 391 |
| 469 | 20241223 | 133300 | 6295792850 | 22450 | 22500 | 22500 | 22450 | 176 |
| 470 | 20241223 | 133200 | 6291837450 | 22500 | 22450 | 22500 | 22450 | 372 |
| 471 | 20241223 | 133100 | 6283477600 | 22500 | 22500 | 22500 | 22450 | 341 |
| 472 | 20241223 | 133000 | 6275811150 | 22500 | 22450 | 22500 | 22450 | 517 |
| 473 | 20241223 | 132900 | 6264193950 | 22500 | 22450 | 22500 | 22450 | 424 |
| 474 | 20241223 | 132800 | 6254670200 | 22500 | 22500 | 22500 | 22450 | 276 |
| 475 | 20241223 | 132700 | 6248465600 | 22500 | 22500 | 22500 | 22450 | 169 |
| 476 | 20241223 | 132600 | 6244667250 | 22500 | 22500 | 22500 | 22450 | 824 |
| 477 | 20241223 | 132500 | 6226159300 | 22500 | 22450 | 22500 | 22450 | 1289 |
| 478 | 20241223 | 132400 | 6197216950 | 22450 | 22500 | 22500 | 22450 | 310 |
| 479 | 20241223 | 132300 | 6190248700 | 22500 | 22500 | 22500 | 22450 | 504 |
| 480 | 20241223 | 132200 | 6178914750 | 22500 | 22500 | 22500 | 22450 | 392 |
| 481 | 20241223 | 132100 | 6170105150 | 22500 | 22500 | 22500 | 22450 | 806 |
| 482 | 20241223 | 132000 | 6152002050 | 22500 | 22450 | 22500 | 22450 | 439 |
| 483 | 20241223 | 131900 | 6142134500 | 22450 | 22450 | 22500 | 22450 | 209 |
| 484 | 20241223 | 131800 | 6137442350 | 22450 | 22450 | 22500 | 22450 | 243 |
| 485 | 20241223 | 131700 | 6131976300 | 22500 | 22500 | 22500 | 22450 | 245 |
| 486 | 20241223 | 131600 | 6126470000 | 22450 | 22500 | 22500 | 22450 | 252 |
| 487 | 20241223 | 131500 | 6120802300 | 22450 | 22450 | 22500 | 22450 | 182 |
| 488 | 20241223 | 131400 | 6116713350 | 22450 | 22450 | 22500 | 22450 | 222 |
| 489 | 20241223 | 131300 | 6111724100 | 22500 | 22500 | 22500 | 22450 | 283 |
| 490 | 20241223 | 131200 | 6105370350 | 22450 | 22450 | 22450 | 22400 | 1953 |
| 491 | 20241223 | 131100 | 6061530100 | 22400 | 22400 | 22450 | 22400 | 263 |
| 492 | 20241223 | 131000 | 6055633250 | 22450 | 22400 | 22450 | 22400 | 118 |
| 493 | 20241223 | 130900 | 6052986550 | 22400 | 22450 | 22450 | 22400 | 121 |
| 494 | 20241223 | 130800 | 6050275850 | 22400 | 22450 | 22450 | 22400 | 513 |
| 495 | 20241223 | 130700 | 6038779850 | 22400 | 22400 | 22450 | 22400 | 1277 |
| 496 | 20241223 | 130600 | 6010175000 | 22450 | 22400 | 22450 | 22400 | 197 |
| 497 | 20241223 | 130500 | 6005758350 | 22400 | 22400 | 22450 | 22400 | 320 |
| 498 | 20241223 | 130400 | 5998585150 | 22400 | 22450 | 22450 | 22400 | 113 |
| 499 | 20241223 | 130300 | 5996053800 | 22400 | 22450 | 22450 | 22400 | 179 |
| 500 | 20241223 | 130200 | 5992040000 | 22400 | 22400 | 22400 | 22400 | 171 |
| 501 | 20241223 | 130100 | 5988209600 | 22400 | 22400 | 22450 | 22400 | 61 |
| 502 | 20241223 | 130000 | 5986843100 | 22450 | 22400 | 22450 | 22400 | 276 |
| 503 | 20241223 | 125900 | 5980656550 | 22400 | 22450 | 22450 | 22400 | 205 |
| 504 | 20241223 | 125800 | 5976060300 | 22400 | 22450 | 22450 | 22400 | 701 |
| 505 | 20241223 | 125700 | 5960356350 | 22400 | 22450 | 22450 | 22400 | 318 |
| 506 | 20241223 | 125600 | 5953226750 | 22450 | 22400 | 22450 | 22400 | 289 |
| 507 | 20241223 | 125500 | 5946744200 | 22400 | 22400 | 22400 | 22400 | 413 |
| 508 | 20241223 | 125400 | 5937493000 | 22450 | 22400 | 22450 | 22400 | 146 |
| 509 | 20241223 | 125300 | 5934219100 | 22450 | 22400 | 22450 | 22400 | 385 |
| 510 | 20241223 | 125200 | 5925580600 | 22400 | 22400 | 22450 | 22400 | 212 |
| 511 | 20241223 | 125100 | 5920831700 | 22400 | 22400 | 22450 | 22400 | 269 |
| 512 | 20241223 | 125000 | 5914798950 | 22450 | 22400 | 22450 | 22400 | 107 |
| 513 | 20241223 | 124900 | 5912402100 | 22400 | 22400 | 22450 | 22400 | 204 |
| 514 | 20241223 | 124800 | 5907828500 | 22400 | 22400 | 22450 | 22350 | 97 |
| 515 | 20241223 | 124700 | 5905654450 | 22400 | 22350 | 22400 | 22350 | 1755 |
| 516 | 20241223 | 124600 | 5866348450 | 22350 | 22350 | 22400 | 22350 | 615 |
| 517 | 20241223 | 124500 | 5852602900 | 22350 | 22400 | 22400 | 22350 | 190 |
| 518 | 20241223 | 124400 | 5848351900 | 22350 | 22350 | 22400 | 22350 | 458 |
| 519 | 20241223 | 124300 | 5838094400 | 22400 | 22350 | 22400 | 22350 | 122 |
| 520 | 20241223 | 124200 | 5835363700 | 22350 | 22350 | 22400 | 22350 | 453 |
| 521 | 20241223 | 124100 | 5825229100 | 22350 | 22350 | 22400 | 22350 | 126 |
| 522 | 20241223 | 124000 | 5822408300 | 22400 | 22350 | 22400 | 22350 | 231 |
| 523 | 20241223 | 123900 | 5817245150 | 22350 | 22400 | 22400 | 22350 | 277 |
| 524 | 20241223 | 123800 | 5811041900 | 22400 | 22400 | 22450 | 22400 | 897 |
| 525 | 20241223 | 123700 | 5790947600 | 22450 | 22400 | 22450 | 22400 | 2985 |
| 526 | 20241223 | 123600 | 5724079850 | 22450 | 22400 | 22450 | 22400 | 113 |
| 527 | 20241223 | 123500 | 5721548500 | 22450 | 22400 | 22450 | 22400 | 246 |
| 528 | 20241223 | 123400 | 5716031950 | 22400 | 22400 | 22400 | 22400 | 654 |
| 529 | 20241223 | 123300 | 5701382350 | 22400 | 22400 | 22450 | 22400 | 224 |
| 530 | 20241223 | 123200 | 5696360550 | 22400 | 22400 | 22450 | 22400 | 273 |
| 531 | 20241223 | 123100 | 5690245000 | 22400 | 22400 | 22450 | 22400 | 358 |
| 532 | 20241223 | 123000 | 5682221600 | 22400 | 22400 | 22400 | 22400 | 147 |
| 533 | 20241223 | 122900 | 5678928800 | 22450 | 22400 | 22450 | 22400 | 453 |
| 534 | 20241223 | 122800 | 5668774150 | 22400 | 22450 | 22450 | 22400 | 344 |
| 535 | 20241223 | 122700 | 5661056650 | 22400 | 22400 | 22450 | 22400 | 146 |
| 536 | 20241223 | 122600 | 5657782050 | 22400 | 22400 | 22450 | 22400 | 375 |
| 537 | 20241223 | 122500 | 5649367350 | 22450 | 22400 | 22450 | 22400 | 997 |
| 538 | 20241223 | 122400 | 5626990000 | 22400 | 22400 | 22450 | 22400 | 350 |
| 539 | 20241223 | 122300 | 5619142800 | 22400 | 22400 | 22450 | 22400 | 230 |
| 540 | 20241223 | 122200 | 5613987550 | 22450 | 22450 | 22450 | 22400 | 179 |
| 541 | 20241223 | 122100 | 5609972050 | 22400 | 22450 | 22450 | 22400 | 308 |
| 542 | 20241223 | 122000 | 5603072650 | 22350 | 22400 | 22400 | 22350 | 250 |
| 543 | 20241223 | 121900 | 5597474100 | 22400 | 22350 | 22400 | 22350 | 148 |
| 544 | 20241223 | 121800 | 5594160050 | 22400 | 22350 | 22400 | 22350 | 1031 |
| 545 | 20241223 | 121700 | 5571070150 | 22400 | 22400 | 22400 | 22350 | 77 |
| 546 | 20241223 | 121600 | 5569347950 | 22400 | 22350 | 22400 | 22350 | 330 |
| 547 | 20241223 | 121500 | 5561960650 | 22350 | 22350 | 22400 | 22350 | 614 |
| 548 | 20241223 | 121400 | 5548235200 | 22350 | 22400 | 22400 | 22350 | 180 |
| 549 | 20241223 | 121300 | 5544207650 | 22350 | 22350 | 22400 | 22350 | 164 |
| 550 | 20241223 | 121200 | 5540539700 | 22350 | 22350 | 22400 | 22350 | 145 |
| 551 | 20241223 | 121100 | 5537294400 | 22350 | 22400 | 22400 | 22350 | 154 |
| 552 | 20241223 | 121000 | 5533851500 | 22400 | 22350 | 22400 | 22350 | 337 |
| 553 | 20241223 | 120900 | 5526314000 | 22350 | 22350 | 22400 | 22350 | 127 |
| 554 | 20241223 | 120800 | 5523473050 | 22350 | 22350 | 22400 | 22350 | 223 |
| 555 | 20241223 | 120700 | 5518485050 | 22350 | 22400 | 22400 | 22350 | 65 |
| 556 | 20241223 | 120600 | 5517031150 | 22400 | 22400 | 22450 | 22350 | 567 |
| 557 | 20241223 | 120500 | 5504331100 | 22400 | 22450 | 22450 | 22400 | 102 |
| 558 | 20241223 | 120400 | 5502046200 | 22400 | 22400 | 22450 | 22400 | 185 |
| 559 | 20241223 | 120300 | 5497897550 | 22400 | 22350 | 22450 | 22350 | 218 |
| 560 | 20241223 | 120200 | 5493009150 | 22400 | 22400 | 22450 | 22350 | 585 |
| 561 | 20241223 | 120100 | 5479904850 | 22400 | 22400 | 22400 | 22350 | 1812 |
| 562 | 20241223 | 120000 | 5439329250 | 22400 | 22350 | 22400 | 22350 | 909 |
| 563 | 20241223 | 115900 | 5418971100 | 22400 | 22350 | 22400 | 22350 | 365 |
| 564 | 20241223 | 115800 | 5410813300 | 22300 | 22350 | 22350 | 22300 | 1617 |
| 565 | 20241223 | 115700 | 5374681850 | 22300 | 22300 | 22350 | 22300 | 170 |
| 566 | 20241223 | 115600 | 5370889750 | 22300 | 22300 | 22350 | 22300 | 319 |
| 567 | 20241223 | 115500 | 5363772500 | 22300 | 22300 | 22350 | 22300 | 440 |
| 568 | 20241223 | 115400 | 5353960450 | 22300 | 22300 | 22350 | 22300 | 456 |
| 569 | 20241223 | 115300 | 5343782100 | 22350 | 22350 | 22350 | 22300 | 863 |
| 570 | 20241223 | 115200 | 5324511650 | 22350 | 22300 | 22350 | 22300 | 231 |
| 571 | 20241223 | 115100 | 5319355650 | 22300 | 22300 | 22300 | 22300 | 184 |
| 572 | 20241223 | 115000 | 5315252450 | 22300 | 22300 | 22350 | 22300 | 344 |
| 573 | 20241223 | 114900 | 5307577500 | 22350 | 22300 | 22350 | 22300 | 637 |
| 574 | 20241223 | 114800 | 5293372000 | 22300 | 22300 | 22350 | 22300 | 340 |
| 575 | 20241223 | 114700 | 5285785200 | 22300 | 22300 | 22350 | 22300 | 82 |
| 576 | 20241223 | 114600 | 5283956100 | 22350 | 22300 | 22350 | 22300 | 385 |
| 577 | 20241223 | 114500 | 5275366400 | 22350 | 22350 | 22350 | 22350 | 3135 |
| 578 | 20241223 | 114400 | 5205299150 | 22350 | 22350 | 22400 | 22350 | 354 |
| 579 | 20241223 | 114300 | 5197383700 | 22350 | 22350 | 22400 | 22350 | 686 |
| 580 | 20241223 | 114200 | 5182046800 | 22350 | 22350 | 22400 | 22350 | 267 |
| 581 | 20241223 | 114100 | 5176079300 | 22350 | 22400 | 22400 | 22350 | 272 |
| 582 | 20241223 | 114000 | 5169993350 | 22350 | 22350 | 22400 | 22350 | 45 |
| 583 | 20241223 | 113900 | 5168987350 | 22350 | 22350 | 22400 | 22350 | 346 |
| 584 | 20241223 | 113800 | 5161244950 | 22350 | 22350 | 22400 | 22300 | 1191 |
| 585 | 20241223 | 113700 | 5134622550 | 22350 | 22300 | 22350 | 22300 | 795 |
| 586 | 20241223 | 113600 | 5116856250 | 22300 | 22300 | 22350 | 22300 | 2425 |
| 587 | 20241223 | 113500 | 5062753750 | 22300 | 22300 | 22350 | 22300 | 177 |
| 588 | 20241223 | 113400 | 5058802400 | 22350 | 22300 | 22350 | 22300 | 197 |
| 589 | 20241223 | 113300 | 5054409250 | 22350 | 22300 | 22350 | 22300 | 21 |
| 590 | 20241223 | 113200 | 5053940650 | 22300 | 22300 | 22350 | 22300 | 191 |
| 591 | 20241223 | 113100 | 5049677650 | 22300 | 22300 | 22350 | 22300 | 502 |
| 592 | 20241223 | 113000 | 5038474700 | 22300 | 22300 | 22350 | 22300 | 28 |
| 593 | 20241223 | 112900 | 5037850250 | 22350 | 22350 | 22350 | 22300 | 658 |
| 594 | 20241223 | 112800 | 5023154550 | 22300 | 22350 | 22350 | 22300 | 543 |
| 595 | 20241223 | 112700 | 5011023250 | 22350 | 22350 | 22400 | 22350 | 1400 |
| 596 | 20241223 | 112600 | 4979729100 | 22350 | 22300 | 22400 | 22300 | 531 |
| 597 | 20241223 | 112500 | 4967861750 | 22300 | 22350 | 22350 | 22300 | 682 |
| 598 | 20241223 | 112400 | 4952625700 | 22350 | 22350 | 22350 | 22300 | 1362 |
| 599 | 20241223 | 112300 | 4922196000 | 22350 | 22350 | 22400 | 22350 | 3229 |
| 600 | 20241223 | 112200 | 4850017450 | 22400 | 22350 | 22400 | 22350 | 152 |
| 601 | 20241223 | 112100 | 4846619100 | 22400 | 22350 | 22400 | 22350 | 239 |
| 602 | 20241223 | 112000 | 4841271900 | 22350 | 22350 | 22400 | 22350 | 85 |
| 603 | 20241223 | 111900 | 4839369700 | 22350 | 22350 | 22400 | 22350 | 555 |
| 604 | 20241223 | 111800 | 4826951950 | 22350 | 22350 | 22400 | 22350 | 373 |
| 605 | 20241223 | 111700 | 4818606300 | 22400 | 22350 | 22400 | 22350 | 405 |
| 606 | 20241223 | 111600 | 4809544300 | 22350 | 22400 | 22400 | 22350 | 95 |
| 607 | 20241223 | 111500 | 4807420350 | 22350 | 22400 | 22400 | 22350 | 249 |
| 608 | 20241223 | 111400 | 4801845200 | 22350 | 22300 | 22350 | 22300 | 2427 |
| 609 | 20241223 | 111300 | 4747603650 | 22350 | 22300 | 22350 | 22300 | 932 |
| 610 | 20241223 | 111200 | 4726790300 | 22350 | 22300 | 22350 | 22300 | 158 |
| 611 | 20241223 | 111100 | 4723266350 | 22300 | 22350 | 22350 | 22300 | 388 |
| 612 | 20241223 | 111000 | 4714606800 | 22300 | 22350 | 22350 | 22300 | 123 |
| 613 | 20241223 | 110900 | 4711861100 | 22300 | 22300 | 22350 | 22300 | 263 |
| 614 | 20241223 | 110800 | 4705992150 | 22300 | 22300 | 22350 | 22300 | 27 |
| 615 | 20241223 | 110700 | 4705390000 | 22350 | 22300 | 22350 | 22300 | 510 |
| 616 | 20241223 | 110600 | 4694002900 | 22300 | 22300 | 22350 | 22300 | 1229 |
| 617 | 20241223 | 110500 | 4666594650 | 22350 | 22350 | 22350 | 22300 | 133 |
| 618 | 20241223 | 110400 | 4663623650 | 22350 | 22300 | 22350 | 22300 | 220 |
| 619 | 20241223 | 110300 | 4658717050 | 22300 | 22350 | 22350 | 22300 | 220 |
| 620 | 20241223 | 110200 | 4653806950 | 22300 | 22350 | 22350 | 22300 | 791 |
| 621 | 20241223 | 110100 | 4636156200 | 22300 | 22350 | 22350 | 22300 | 186 |
| 622 | 20241223 | 110000 | 4632002100 | 22300 | 22350 | 22350 | 22300 | 65 |
| 623 | 20241223 | 105900 | 4630550800 | 22350 | 22400 | 22400 | 22300 | 7113 |
| 624 | 20241223 | 105800 | 4471462500 | 22350 | 22300 | 22400 | 22300 | 2144 |
| 625 | 20241223 | 105700 | 4423549700 | 22300 | 22350 | 22350 | 22300 | 293 |
| 626 | 20241223 | 105600 | 4417011000 | 22350 | 22350 | 22400 | 22300 | 4197 |
| 627 | 20241223 | 105500 | 4323202250 | 22350 | 22300 | 22350 | 22300 | 317 |
| 628 | 20241223 | 105400 | 4316126750 | 22350 | 22300 | 22350 | 22300 | 145 |
| 629 | 20241223 | 105300 | 4312887950 | 22300 | 22350 | 22350 | 22300 | 274 |
| 630 | 20241223 | 105200 | 4306774550 | 22300 | 22300 | 22350 | 22300 | 209 |
| 631 | 20241223 | 105100 | 4302109300 | 22350 | 22250 | 22350 | 22250 | 2413 |
| 632 | 20241223 | 105000 | 4248293400 | 22300 | 22300 | 22300 | 22250 | 417 |
| 633 | 20241223 | 104900 | 4239008350 | 22250 | 22250 | 22300 | 22250 | 332 |
| 634 | 20241223 | 104800 | 4231612150 | 22300 | 22250 | 22300 | 22250 | 231 |
| 635 | 20241223 | 104700 | 4226466400 | 22250 | 22300 | 22300 | 22250 | 271 |
| 636 | 20241223 | 104600 | 4220432450 | 22250 | 22300 | 22300 | 22250 | 477 |
| 637 | 20241223 | 104500 | 4209798050 | 22250 | 22250 | 22300 | 22250 | 2452 |
| 638 | 20241223 | 104400 | 4155227750 | 22300 | 22250 | 22300 | 22250 | 419 |
| 639 | 20241223 | 104300 | 4145898600 | 22300 | 22300 | 22300 | 22250 | 1179 |
| 640 | 20241223 | 104200 | 4119644600 | 22250 | 22250 | 22300 | 22250 | 996 |
| 641 | 20241223 | 104100 | 4097475000 | 22300 | 22250 | 22300 | 22200 | 539 |
| 642 | 20241223 | 104000 | 4085482300 | 22250 | 22250 | 22300 | 22250 | 524 |
| 643 | 20241223 | 103900 | 4073818300 | 22250 | 22350 | 22350 | 22250 | 2828 |
| 644 | 20241223 | 103800 | 4010759900 | 22350 | 22300 | 22350 | 22300 | 220 |
| 645 | 20241223 | 103700 | 4005846650 | 22350 | 22300 | 22350 | 22300 | 627 |
| 646 | 20241223 | 103600 | 3991843750 | 22300 | 22300 | 22350 | 22250 | 3497 |
| 647 | 20241223 | 103500 | 3913818300 | 22300 | 22300 | 22300 | 22250 | 534 |
| 648 | 20241223 | 103400 | 3901922750 | 22300 | 22300 | 22300 | 22250 | 246 |
| 649 | 20241223 | 103300 | 3896442500 | 22250 | 22250 | 22300 | 22250 | 399 |
| 650 | 20241223 | 103200 | 3887551000 | 22300 | 22250 | 22300 | 22250 | 1261 |
| 651 | 20241223 | 103100 | 3859477850 | 22250 | 22250 | 22250 | 22200 | 675 |
| 652 | 20241223 | 103000 | 3844461450 | 22250 | 22200 | 22250 | 22200 | 424 |
| 653 | 20241223 | 102900 | 3835038850 | 22250 | 22200 | 22250 | 22200 | 327 |
| 654 | 20241223 | 102800 | 3827767450 | 22200 | 22200 | 22250 | 22200 | 524 |
| 655 | 20241223 | 102700 | 3816113450 | 22250 | 22200 | 22300 | 22200 | 2560 |
| 656 | 20241223 | 102600 | 3759139650 | 22250 | 22250 | 22250 | 22200 | 340 |
| 657 | 20241223 | 102500 | 3751582450 | 22200 | 22250 | 22250 | 22200 | 256 |
| 658 | 20241223 | 102400 | 3745895350 | 22200 | 22150 | 22200 | 22150 | 802 |
| 659 | 20241223 | 102300 | 3728094400 | 22200 | 22200 | 22200 | 22150 | 137 |
| 660 | 20241223 | 102200 | 3725056150 | 22200 | 22200 | 22250 | 22150 | 2436 |
| 661 | 20241223 | 102100 | 3670972700 | 22200 | 22250 | 22250 | 22200 | 241 |
| 662 | 20241223 | 102000 | 3665616150 | 22250 | 22250 | 22250 | 22200 | 196 |
| 663 | 20241223 | 101900 | 3661263200 | 22200 | 22250 | 22250 | 22200 | 660 |
| 664 | 20241223 | 101800 | 3646583700 | 22250 | 22250 | 22250 | 22200 | 1722 |
| 665 | 20241223 | 101700 | 3608285050 | 22250 | 22250 | 22250 | 22200 | 229 |
| 666 | 20241223 | 101600 | 3603194900 | 22200 | 22200 | 22250 | 22200 | 1256 |
| 667 | 20241223 | 101500 | 3575266100 | 22250 | 22200 | 22250 | 22200 | 769 |
| 668 | 20241223 | 101400 | 3558161800 | 22250 | 22200 | 22250 | 22150 | 1174 |
| 669 | 20241223 | 101300 | 3532098600 | 22200 | 22250 | 22250 | 22200 | 3329 |
| 670 | 20241223 | 101200 | 3458120500 | 22300 | 22300 | 22350 | 22250 | 4268 |
| 671 | 20241223 | 101100 | 3362885850 | 22300 | 22250 | 22300 | 22200 | 4758 |
| 672 | 20241223 | 101000 | 3257027650 | 22250 | 22250 | 22250 | 22200 | 278 |
| 673 | 20241223 | 100900 | 3250848400 | 22250 | 22150 | 22250 | 22150 | 4651 |
| 674 | 20241223 | 100800 | 3147633050 | 22100 | 22150 | 22150 | 22100 | 298 |
| 675 | 20241223 | 100700 | 3141036900 | 22150 | 22100 | 22150 | 22050 | 6693 |
| 676 | 20241223 | 100600 | 2993124800 | 22050 | 22050 | 22100 | 22050 | 230 |
| 677 | 20241223 | 100500 | 2988046250 | 22050 | 22100 | 22100 | 22050 | 238 |
| 678 | 20241223 | 100400 | 2982795550 | 22100 | 22100 | 22100 | 22050 | 77 |
| 679 | 20241223 | 100300 | 2981095400 | 22100 | 22050 | 22100 | 22050 | 319 |
| 680 | 20241223 | 100200 | 2974054500 | 22100 | 22000 | 22100 | 21950 | 4129 |
| 681 | 20241223 | 100100 | 2883087050 | 22000 | 21950 | 22000 | 21950 | 203 |
| 682 | 20241223 | 100000 | 2878630000 | 21950 | 21900 | 22000 | 21900 | 875 |
| 683 | 20241223 | 095900 | 2859419550 | 21950 | 21950 | 21950 | 21900 | 605 |
| 684 | 20241223 | 095800 | 2846143200 | 21950 | 21900 | 21950 | 21900 | 321 |
| 685 | 20241223 | 095700 | 2839111350 | 21900 | 21950 | 21950 | 21900 | 308 |
| 686 | 20241223 | 095600 | 2832358300 | 21900 | 21900 | 21950 | 21900 | 336 |
| 687 | 20241223 | 095500 | 2824998300 | 21950 | 21900 | 21950 | 21900 | 776 |
| 688 | 20241223 | 095400 | 2807972100 | 21950 | 21950 | 21950 | 21900 | 2751 |
| 689 | 20241223 | 095300 | 2747602350 | 22000 | 22000 | 22000 | 21950 | 325 |
| 690 | 20241223 | 095200 | 2740461150 | 22000 | 22000 | 22000 | 21950 | 430 |
| 691 | 20241223 | 095100 | 2731004800 | 22000 | 22000 | 22000 | 21950 | 577 |
| 692 | 20241223 | 095000 | 2718317800 | 21950 | 22000 | 22000 | 21950 | 1170 |
| 693 | 20241223 | 094900 | 2692580500 | 22000 | 21950 | 22000 | 21900 | 885 |
| 694 | 20241223 | 094800 | 2673159500 | 21950 | 21950 | 21950 | 21900 | 612 |
| 695 | 20241223 | 094700 | 2659745100 | 21950 | 21900 | 21950 | 21900 | 653 |
| 696 | 20241223 | 094600 | 2645413050 | 21850 | 21950 | 21950 | 21850 | 1159 |
| 697 | 20241223 | 094500 | 2620035150 | 21900 | 21900 | 21950 | 21900 | 2248 |
| 698 | 20241223 | 094400 | 2570777800 | 21900 | 21900 | 21950 | 21900 | 334 |
| 699 | 20241223 | 094300 | 2563462350 | 21950 | 21950 | 21950 | 21900 | 2695 |
| 700 | 20241223 | 094200 | 2504316650 | 21950 | 22000 | 22000 | 21950 | 1956 |
| 701 | 20241223 | 094100 | 2461308600 | 22050 | 22000 | 22050 | 22000 | 889 |
| 702 | 20241223 | 094000 | 2441741800 | 22000 | 22000 | 22000 | 21950 | 1416 |
| 703 | 20241223 | 093900 | 2410592100 | 22000 | 22000 | 22000 | 21950 | 1405 |
| 704 | 20241223 | 093800 | 2379749900 | 21950 | 21950 | 22000 | 21950 | 1254 |
| 705 | 20241223 | 093700 | 2352220000 | 21950 | 21950 | 21950 | 21900 | 294 |
| 706 | 20241223 | 093600 | 2345770300 | 21900 | 21850 | 21900 | 21800 | 6403 |
| 707 | 20241223 | 093500 | 2205818450 | 21800 | 21800 | 21850 | 21800 | 1762 |
| 708 | 20241223 | 093400 | 2167400400 | 21800 | 21800 | 21850 | 21750 | 3920 |
| 709 | 20241223 | 093300 | 2081939400 | 21850 | 21850 | 21850 | 21800 | 2185 |
| 710 | 20241223 | 093200 | 2034296450 | 21850 | 21850 | 21850 | 21800 | 602 |
| 711 | 20241223 | 093100 | 2021166700 | 21850 | 21800 | 21850 | 21800 | 1500 |
| 712 | 20241223 | 093000 | 1988438300 | 21850 | 21850 | 21850 | 21800 | 1448 |
| 713 | 20241223 | 092900 | 1956864450 | 21850 | 21850 | 21850 | 21800 | 3472 |
| 714 | 20241223 | 092800 | 1881173450 | 21850 | 21900 | 21900 | 21800 | 2947 |
| 715 | 20241223 | 092700 | 1816860000 | 21850 | 21900 | 21900 | 21850 | 510 |
| 716 | 20241223 | 092600 | 1805715550 | 21850 | 21800 | 21900 | 21800 | 3989 |
| 717 | 20241223 | 092500 | 1718552800 | 21850 | 21800 | 21850 | 21800 | 981 |
| 718 | 20241223 | 092400 | 1697150450 | 21800 | 21850 | 21900 | 21800 | 3977 |
| 719 | 20241223 | 092300 | 1610276200 | 21850 | 21850 | 21900 | 21850 | 1729 |
| 720 | 20241223 | 092200 | 1572493450 | 21900 | 21900 | 21950 | 21850 | 2603 |
| 721 | 20241223 | 092100 | 1515488100 | 21900 | 21900 | 21950 | 21850 | 2208 |
| 722 | 20241223 | 092000 | 1467169300 | 21900 | 21900 | 21950 | 21900 | 6013 |
| 723 | 20241223 | 091900 | 1335473500 | 21900 | 22000 | 22000 | 21900 | 901 |
| 724 | 20241223 | 091800 | 1315715250 | 21950 | 21950 | 22000 | 21950 | 320 |
| 725 | 20241223 | 091700 | 1308687550 | 21950 | 21900 | 22000 | 21900 | 1817 |
| 726 | 20241223 | 091600 | 1268803700 | 21900 | 22000 | 22050 | 21900 | 8503 |
| 727 | 20241223 | 091500 | 1082257100 | 22050 | 22050 | 22050 | 21950 | 2970 |
| 728 | 20241223 | 091400 | 1016916400 | 22050 | 22050 | 22050 | 22000 | 555 |
| 729 | 20241223 | 091300 | 1004695300 | 22050 | 22000 | 22050 | 21950 | 2726 |
| 730 | 20241223 | 091200 | 944722350 | 22000 | 22000 | 22050 | 21950 | 2434 |
| 731 | 20241223 | 091100 | 891184750 | 22000 | 22050 | 22050 | 21950 | 7633 |
| 732 | 20241223 | 091000 | 723226750 | 22050 | 22000 | 22050 | 22000 | 2628 |
| 733 | 20241223 | 090900 | 665294500 | 22000 | 22000 | 22050 | 22000 | 1809 |
| 734 | 20241223 | 090800 | 625423100 | 22050 | 22100 | 22100 | 22000 | 2259 |
| 735 | 20241223 | 090700 | 575626600 | 22050 | 22100 | 22150 | 22050 | 3487 |
| 736 | 20241223 | 090600 | 498638950 | 22100 | 22150 | 22200 | 22100 | 1348 |
| 737 | 20241223 | 090500 | 468791800 | 22150 | 22100 | 22150 | 22050 | 2312 |
| 738 | 20241223 | 090400 | 417682000 | 22100 | 22200 | 22200 | 22100 | 2916 |
| 739 | 20241223 | 090300 | 353095500 | 22200 | 22250 | 22350 | 22200 | 1413 |
| 740 | 20241223 | 090200 | 321649150 | 22350 | 22200 | 22350 | 22200 | 1741 |
| 741 | 20241223 | 090100 | 282968500 | 22250 | 22250 | 22350 | 22250 | 5148 |
| 742 | 20241223 | 090000 | 168268300 | 22250 | 22350 | 22350 | 22250 | 7342 |