39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 3 | 20250106 | 211600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250106 | 211500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250106 | 211400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250106 | 211300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250106 | 211200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250106 | 211100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250106 | 211000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250106 | 210900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250106 | 210800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250106 | 210700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250106 | 210600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250106 | 210500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250106 | 210400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250106 | 210300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250106 | 210200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250106 | 210100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250106 | 210000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250106 | 205900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250106 | 205800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250106 | 205700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250106 | 205600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250106 | 205500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250106 | 205400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250106 | 205300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250106 | 205200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250106 | 205100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250106 | 205000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250106 | 204900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250106 | 204800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250106 | 204700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 33 | 20250106 | 204600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250106 | 204500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250106 | 204400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250106 | 204300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250106 | 204200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250106 | 204100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250106 | 204000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250106 | 203900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250106 | 203800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250106 | 203700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250106 | 203600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250106 | 203500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250106 | 203400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250106 | 203300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250106 | 203200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250106 | 203100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250106 | 203000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250106 | 202900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250106 | 202800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250106 | 202700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250106 | 202600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250106 | 202500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250106 | 202400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250106 | 202300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250106 | 202200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250106 | 202100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250106 | 202000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250106 | 201900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250106 | 201800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250106 | 201700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 63 | 20250106 | 201600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250106 | 201500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250106 | 201400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250106 | 201300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250106 | 201200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250106 | 201100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250106 | 201000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250106 | 200900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250106 | 200800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250106 | 200700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250106 | 200600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250106 | 200500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250106 | 200400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250106 | 200300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250106 | 200200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250106 | 200100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250106 | 200000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250106 | 195900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250106 | 195800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250106 | 195700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250106 | 195600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250106 | 195500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250106 | 195400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250106 | 195300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250106 | 195200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250106 | 195100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250106 | 195000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250106 | 194900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250106 | 194800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250106 | 194700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 93 | 20250106 | 194600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250106 | 194500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250106 | 194400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250106 | 194300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250106 | 194200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250106 | 194100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250106 | 194000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250106 | 193900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250106 | 193800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250106 | 193700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250106 | 193600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250106 | 193500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250106 | 193400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250106 | 193300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250106 | 193200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250106 | 193100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250106 | 193000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250106 | 192900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250106 | 192800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250106 | 192700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250106 | 192600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250106 | 192500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250106 | 192400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250106 | 192300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250106 | 192200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250106 | 192100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250106 | 192000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250106 | 191900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250106 | 191800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250106 | 191700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 123 | 20250106 | 191600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250106 | 191500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250106 | 191400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250106 | 191300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250106 | 191200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250106 | 191100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250106 | 191000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250106 | 190900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250106 | 190800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250106 | 190700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250106 | 190600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250106 | 190500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250106 | 190400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250106 | 190300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250106 | 190200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250106 | 190100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250106 | 190000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250106 | 185900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250106 | 185800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250106 | 185700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250106 | 185600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250106 | 185500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250106 | 185400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250106 | 185300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250106 | 185200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250106 | 185100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250106 | 185000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250106 | 184900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250106 | 184800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250106 | 184700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 153 | 20250106 | 184600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250106 | 184500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250106 | 184400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250106 | 184300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250106 | 184200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250106 | 184100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250106 | 184000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250106 | 183900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250106 | 183800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250106 | 183700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250106 | 183600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250106 | 183500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250106 | 183400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250106 | 183300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250106 | 183200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250106 | 183100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250106 | 183000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250106 | 182900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250106 | 182800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250106 | 182700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250106 | 182600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250106 | 182500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250106 | 182400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250106 | 182300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250106 | 182200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250106 | 182100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250106 | 182000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250106 | 181900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250106 | 181800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250106 | 181700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 183 | 20250106 | 181600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250106 | 181500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250106 | 181400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250106 | 181300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250106 | 181200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250106 | 181100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250106 | 181000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250106 | 180900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250106 | 180800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250106 | 180700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250106 | 180600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250106 | 180500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250106 | 180400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250106 | 180300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250106 | 180200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250106 | 180100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250106 | 180000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250106 | 175900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250106 | 175800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250106 | 175700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250106 | 175600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250106 | 175500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250106 | 175400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250106 | 175300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250106 | 175200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250106 | 175100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250106 | 175000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250106 | 174900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250106 | 174800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250106 | 174700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 213 | 20250106 | 174600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250106 | 174500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250106 | 174400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250106 | 174300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250106 | 174200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250106 | 174100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250106 | 174000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250106 | 173900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250106 | 173800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250106 | 173700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250106 | 173600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250106 | 173500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250106 | 173400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250106 | 173300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250106 | 173200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250106 | 173100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250106 | 173000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250106 | 172900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250106 | 172800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250106 | 172700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250106 | 172600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250106 | 172500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250106 | 172400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250106 | 172300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250106 | 172200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250106 | 172100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250106 | 172000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250106 | 171900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250106 | 171800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250106 | 171700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 243 | 20250106 | 171600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250106 | 171500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250106 | 171400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250106 | 171300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250106 | 171200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250106 | 171100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250106 | 171000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250106 | 170900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250106 | 170800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250106 | 170700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250106 | 170600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250106 | 170500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250106 | 170400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250106 | 170300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250106 | 170200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250106 | 170100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250106 | 170000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250106 | 165900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250106 | 165800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250106 | 165700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250106 | 165600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250106 | 165500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250106 | 165400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250106 | 165300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250106 | 165200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250106 | 165100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250106 | 165000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250106 | 164900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250106 | 164800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250106 | 164700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 273 | 20250106 | 164600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250106 | 164500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250106 | 164400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250106 | 164300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250106 | 164200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250106 | 164100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250106 | 164000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250106 | 163900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250106 | 163800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250106 | 163700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250106 | 163600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250106 | 163500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250106 | 163400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250106 | 163300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250106 | 163200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250106 | 163100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250106 | 163000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250106 | 162900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250106 | 162800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250106 | 162700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250106 | 162600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250106 | 162500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250106 | 162400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250106 | 162300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250106 | 162200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250106 | 162100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250106 | 162000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250106 | 161900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250106 | 161800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250106 | 161700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 303 | 20250106 | 161600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250106 | 161500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250106 | 161400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250106 | 161300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250106 | 161200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250106 | 161100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250106 | 161000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250106 | 160900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250106 | 160800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250106 | 160700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250106 | 160600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20250106 | 160500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20250106 | 160400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20250106 | 160300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20250106 | 160200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20250106 | 160100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20250106 | 160000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20250106 | 155900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20250106 | 155800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20250106 | 155700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20250106 | 155600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20250106 | 155500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20250106 | 155400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250106 | 155300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250106 | 155200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20250106 | 155100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20250106 | 155000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20250106 | 154900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20250106 | 154800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20250106 | 154700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 333 | 20250106 | 154600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20250106 | 154500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20250106 | 154400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20250106 | 154300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20250106 | 154200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20250106 | 154100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20250106 | 154000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20250106 | 153900 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20250106 | 153800 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20250106 | 153700 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20250106 | 153600 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20250106 | 153500 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20250106 | 153400 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20250106 | 153300 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20250106 | 153200 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20250106 | 153100 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20250106 | 153000 | 9693679800 | 21750 | 21750 | 21750 | 21750 | 40872 |
| 350 | 20250106 | 152900 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20250106 | 152800 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20250106 | 152700 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 353 | 20250106 | 152600 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 354 | 20250106 | 152500 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 355 | 20250106 | 152400 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 356 | 20250106 | 152300 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 357 | 20250106 | 152200 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 358 | 20250106 | 152100 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 359 | 20250106 | 152000 | 8804713800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 360 | 20250106 | 151900 | 8804713800 | 21800 | 21800 | 21800 | 21750 | 2126 |
| 361 | 20250106 | 151800 | 8758424050 | 21750 | 21750 | 21800 | 21750 | 1745 |
| 362 | 20250106 | 151700 | 8720387150 | 21800 | 21800 | 21800 | 21750 | 1249 |
| 363 | 20250106 | 151600 | 8693172550 | 21800 | 21800 | 21800 | 21750 | 797 |
| 364 | 20250106 | 151500 | 8675798300 | 21800 | 21750 | 21800 | 21750 | 725 |
| 365 | 20250106 | 151400 | 8659996250 | 21800 | 21750 | 21800 | 21750 | 1193 |
| 366 | 20250106 | 151300 | 8634014600 | 21750 | 21750 | 21800 | 21750 | 1353 |
| 367 | 20250106 | 151200 | 8604586450 | 21750 | 21800 | 21800 | 21750 | 385 |
| 368 | 20250106 | 151100 | 8596208000 | 21750 | 21750 | 21800 | 21750 | 1826 |
| 369 | 20250106 | 151000 | 8556408700 | 21750 | 21750 | 21800 | 21750 | 426 |
| 370 | 20250106 | 150900 | 8547131800 | 21750 | 21800 | 21800 | 21750 | 290 |
| 371 | 20250106 | 150800 | 8540813300 | 21800 | 21750 | 21800 | 21750 | 1167 |
| 372 | 20250106 | 150700 | 8515376150 | 21800 | 21800 | 21800 | 21750 | 320 |
| 373 | 20250106 | 150600 | 8508401850 | 21750 | 21800 | 21800 | 21750 | 395 |
| 374 | 20250106 | 150500 | 8499792350 | 21750 | 21750 | 21800 | 21750 | 2225 |
| 375 | 20250106 | 150400 | 8451394200 | 21750 | 21700 | 21750 | 21700 | 277 |
| 376 | 20250106 | 150300 | 8445370650 | 21700 | 21750 | 21750 | 21700 | 38 |
| 377 | 20250106 | 150200 | 8444545300 | 21700 | 21650 | 21750 | 21650 | 2194 |
| 378 | 20250106 | 150100 | 8396938350 | 21700 | 21700 | 21700 | 21650 | 872 |
| 379 | 20250106 | 150000 | 8378017800 | 21700 | 21650 | 21700 | 21650 | 258 |
| 380 | 20250106 | 145900 | 8372427900 | 21650 | 21650 | 21700 | 21650 | 52 |
| 381 | 20250106 | 145800 | 8371300650 | 21650 | 21650 | 21700 | 21650 | 161 |
| 382 | 20250106 | 145700 | 8367814850 | 21650 | 21650 | 21700 | 21650 | 563 |
| 383 | 20250106 | 145600 | 8355615400 | 21650 | 21650 | 21700 | 21650 | 1322 |
| 384 | 20250106 | 145500 | 8326993750 | 21700 | 21700 | 21750 | 21650 | 7064 |
| 385 | 20250106 | 145400 | 8173882750 | 21700 | 21750 | 21750 | 21700 | 197 |
| 386 | 20250106 | 145300 | 8169602000 | 21700 | 21700 | 21700 | 21700 | 317 |
| 387 | 20250106 | 145200 | 8162723100 | 21700 | 21700 | 21750 | 21700 | 311 |
| 388 | 20250106 | 145100 | 8155973900 | 21700 | 21700 | 21750 | 21700 | 851 |
| 389 | 20250106 | 145000 | 8137500900 | 21700 | 21700 | 21750 | 21700 | 1768 |
| 390 | 20250106 | 144900 | 8099134800 | 21700 | 21750 | 21750 | 21700 | 21 |
| 391 | 20250106 | 144800 | 8098678700 | 21700 | 21750 | 21750 | 21700 | 33 |
| 392 | 20250106 | 144700 | 8097962100 | 21700 | 21750 | 21800 | 21700 | 2979 |
| 393 | 20250106 | 144600 | 8033205150 | 21750 | 21750 | 21800 | 21750 | 127 |
| 394 | 20250106 | 144500 | 8030442800 | 21750 | 21750 | 21800 | 21750 | 389 |
| 395 | 20250106 | 144400 | 8021981700 | 21800 | 21800 | 21800 | 21750 | 8549 |
| 396 | 20250106 | 144300 | 7835681150 | 21800 | 21800 | 21850 | 21800 | 542 |
| 397 | 20250106 | 144200 | 7823865050 | 21800 | 21850 | 21850 | 21800 | 15 |
| 398 | 20250106 | 144100 | 7823537850 | 21850 | 21800 | 21850 | 21800 | 1370 |
| 399 | 20250106 | 144000 | 7793604500 | 21850 | 21800 | 21850 | 21800 | 175 |
| 400 | 20250106 | 143900 | 7789782650 | 21800 | 21800 | 21850 | 21800 | 659 |
| 401 | 20250106 | 143800 | 7775386200 | 21850 | 21850 | 21900 | 21800 | 1944 |
| 402 | 20250106 | 143700 | 7732909700 | 21800 | 21850 | 21850 | 21800 | 226 |
| 403 | 20250106 | 143600 | 7727972450 | 21850 | 21850 | 21850 | 21800 | 362 |
| 404 | 20250106 | 143500 | 7720063050 | 21850 | 21850 | 21850 | 21800 | 3301 |
| 405 | 20250106 | 143400 | 7647937050 | 21850 | 21800 | 21850 | 21800 | 328 |
| 406 | 20250106 | 143300 | 7640773200 | 21850 | 21800 | 21850 | 21800 | 85 |
| 407 | 20250106 | 143200 | 7638917450 | 21800 | 21800 | 21850 | 21800 | 492 |
| 408 | 20250106 | 143100 | 7628168400 | 21850 | 21850 | 21850 | 21800 | 58 |
| 409 | 20250106 | 143000 | 7626903050 | 21800 | 21850 | 21850 | 21800 | 279 |
| 410 | 20250106 | 142900 | 7620807650 | 21800 | 21850 | 21850 | 21800 | 935 |
| 411 | 20250106 | 142800 | 7600380950 | 21850 | 21850 | 21900 | 21800 | 1748 |
| 412 | 20250106 | 142700 | 7562139450 | 21850 | 21800 | 21850 | 21800 | 373 |
| 413 | 20250106 | 142600 | 7553992000 | 21800 | 21800 | 21900 | 21800 | 811 |
| 414 | 20250106 | 142500 | 7536261200 | 21800 | 21850 | 21900 | 21800 | 2560 |
| 415 | 20250106 | 142400 | 7480327950 | 21850 | 21850 | 21850 | 21800 | 161 |
| 416 | 20250106 | 142300 | 7476811550 | 21800 | 21850 | 21850 | 21800 | 188 |
| 417 | 20250106 | 142200 | 7472705900 | 21850 | 21800 | 21850 | 21800 | 668 |
| 418 | 20250106 | 142100 | 7458111700 | 21800 | 21800 | 21850 | 21800 | 197 |
| 419 | 20250106 | 142000 | 7453810200 | 21800 | 21850 | 21850 | 21800 | 956 |
| 420 | 20250106 | 141900 | 7432924650 | 21800 | 21800 | 21850 | 21800 | 457 |
| 421 | 20250106 | 141800 | 7422955300 | 21800 | 21800 | 21850 | 21800 | 149 |
| 422 | 20250106 | 141700 | 7419700750 | 21800 | 21800 | 21850 | 21800 | 365 |
| 423 | 20250106 | 141600 | 7411731550 | 21850 | 21850 | 21900 | 21800 | 3577 |
| 424 | 20250106 | 141500 | 7333469050 | 21850 | 21850 | 21900 | 21850 | 208 |
| 425 | 20250106 | 141400 | 7328916750 | 21850 | 21850 | 21900 | 21850 | 575 |
| 426 | 20250106 | 141300 | 7316340350 | 21850 | 21850 | 21900 | 21850 | 280 |
| 427 | 20250106 | 141200 | 7310215150 | 21900 | 21900 | 21900 | 21850 | 164 |
| 428 | 20250106 | 141100 | 7306626900 | 21850 | 21850 | 21900 | 21850 | 1531 |
| 429 | 20250106 | 141000 | 7273153600 | 21850 | 21850 | 21900 | 21850 | 379 |
| 430 | 20250106 | 140900 | 7264866750 | 21850 | 21850 | 21900 | 21850 | 448 |
| 431 | 20250106 | 140800 | 7255066950 | 21900 | 21850 | 21900 | 21850 | 182 |
| 432 | 20250106 | 140700 | 7251082800 | 21850 | 21800 | 21900 | 21800 | 308 |
| 433 | 20250106 | 140600 | 7244346350 | 21800 | 21800 | 21900 | 21800 | 277 |
| 434 | 20250106 | 140500 | 7238295650 | 21850 | 21800 | 21900 | 21800 | 624 |
| 435 | 20250106 | 140400 | 7224659250 | 21800 | 21800 | 21900 | 21800 | 473 |
| 436 | 20250106 | 140300 | 7214312400 | 21800 | 21900 | 21900 | 21800 | 111 |
| 437 | 20250106 | 140200 | 7211888000 | 21850 | 21850 | 21850 | 21800 | 933 |
| 438 | 20250106 | 140100 | 7191506650 | 21800 | 21850 | 21900 | 21800 | 1356 |
| 439 | 20250106 | 140000 | 7161873650 | 21850 | 21850 | 21900 | 21850 | 102 |
| 440 | 20250106 | 135900 | 7159640700 | 21900 | 21900 | 21900 | 21850 | 759 |
| 441 | 20250106 | 135800 | 7143021200 | 21900 | 21850 | 21900 | 21850 | 523 |
| 442 | 20250106 | 135700 | 7131575350 | 21850 | 21900 | 21900 | 21850 | 817 |
| 443 | 20250106 | 135600 | 7113694550 | 21900 | 21850 | 21900 | 21850 | 530 |
| 444 | 20250106 | 135500 | 7102088250 | 21850 | 21850 | 21900 | 21850 | 702 |
| 445 | 20250106 | 135400 | 7086741700 | 21850 | 21850 | 21900 | 21850 | 175 |
| 446 | 20250106 | 135300 | 7082910350 | 21850 | 21850 | 21900 | 21800 | 496 |
| 447 | 20250106 | 135200 | 7072051450 | 21850 | 21800 | 21850 | 21800 | 1199 |
| 448 | 20250106 | 135100 | 7045856950 | 21800 | 21800 | 21850 | 21800 | 332 |
| 449 | 20250106 | 135000 | 7038607050 | 21800 | 21800 | 21850 | 21800 | 1001 |
| 450 | 20250106 | 134900 | 7016736900 | 21850 | 21850 | 21850 | 21800 | 254 |
| 451 | 20250106 | 134800 | 7011189900 | 21800 | 21800 | 21850 | 21800 | 184 |
| 452 | 20250106 | 134700 | 7007170150 | 21800 | 21850 | 21850 | 21800 | 99 |
| 453 | 20250106 | 134600 | 7005008500 | 21850 | 21850 | 21850 | 21800 | 768 |
| 454 | 20250106 | 134500 | 6988228250 | 21800 | 21850 | 21850 | 21800 | 276 |
| 455 | 20250106 | 134400 | 6982199300 | 21800 | 21800 | 21850 | 21800 | 107 |
| 456 | 20250106 | 134300 | 6979863850 | 21800 | 21850 | 21850 | 21800 | 1367 |
| 457 | 20250106 | 134200 | 6950007450 | 21850 | 21800 | 21850 | 21800 | 15 |
| 458 | 20250106 | 134100 | 6949680050 | 21800 | 21850 | 21850 | 21800 | 8337 |
| 459 | 20250106 | 134000 | 6767575150 | 21900 | 21850 | 21900 | 21850 | 212 |
| 460 | 20250106 | 133900 | 6762935250 | 21850 | 21900 | 21900 | 21850 | 309 |
| 461 | 20250106 | 133800 | 6756170400 | 21850 | 21900 | 21900 | 21850 | 923 |
| 462 | 20250106 | 133700 | 6735957350 | 21900 | 21850 | 21900 | 21850 | 377 |
| 463 | 20250106 | 133600 | 6727704900 | 21900 | 21850 | 21900 | 21850 | 301 |
| 464 | 20250106 | 133500 | 6721119350 | 21900 | 21850 | 21900 | 21850 | 849 |
| 465 | 20250106 | 133400 | 6702527750 | 21850 | 21850 | 21900 | 21850 | 313 |
| 466 | 20250106 | 133300 | 6695680150 | 21850 | 21850 | 21900 | 21850 | 256 |
| 467 | 20250106 | 133200 | 6690075600 | 21850 | 21850 | 21900 | 21850 | 977 |
| 468 | 20250106 | 133100 | 6668683700 | 21850 | 21850 | 21900 | 21850 | 242 |
| 469 | 20250106 | 133000 | 6663384700 | 21850 | 21850 | 21900 | 21850 | 312 |
| 470 | 20250106 | 132900 | 6656557350 | 21850 | 21900 | 21900 | 21850 | 179 |
| 471 | 20250106 | 132800 | 6652638250 | 21900 | 21850 | 21900 | 21850 | 359 |
| 472 | 20250106 | 132700 | 6644787450 | 21900 | 21850 | 21900 | 21850 | 483 |
| 473 | 20250106 | 132600 | 6634221600 | 21900 | 21850 | 21900 | 21850 | 1020 |
| 474 | 20250106 | 132500 | 6611884500 | 21850 | 21850 | 21900 | 21850 | 153 |
| 475 | 20250106 | 132400 | 6608534850 | 21850 | 21850 | 21900 | 21850 | 314 |
| 476 | 20250106 | 132300 | 6601660550 | 21850 | 21850 | 21900 | 21850 | 507 |
| 477 | 20250106 | 132200 | 6590564750 | 21850 | 21900 | 21900 | 21850 | 289 |
| 478 | 20250106 | 132100 | 6584239600 | 21850 | 21850 | 21900 | 21850 | 85 |
| 479 | 20250106 | 132000 | 6582379000 | 21850 | 21850 | 21900 | 21850 | 714 |
| 480 | 20250106 | 131900 | 6566748100 | 21850 | 21900 | 21900 | 21850 | 247 |
| 481 | 20250106 | 131800 | 6561349900 | 21850 | 21900 | 21900 | 21850 | 1631 |
| 482 | 20250106 | 131700 | 6525650950 | 21850 | 21900 | 21900 | 21850 | 397 |
| 483 | 20250106 | 131600 | 6516966650 | 21850 | 21850 | 21900 | 21850 | 1264 |
| 484 | 20250106 | 131500 | 6489299050 | 21900 | 21850 | 21900 | 21850 | 353 |
| 485 | 20250106 | 131400 | 6481575750 | 21900 | 21850 | 21900 | 21850 | 972 |
| 486 | 20250106 | 131300 | 6460293450 | 21850 | 21900 | 21900 | 21850 | 255 |
| 487 | 20250106 | 131200 | 6454715750 | 21900 | 21900 | 21900 | 21850 | 270 |
| 488 | 20250106 | 131100 | 6448804400 | 21900 | 21850 | 21900 | 21850 | 688 |
| 489 | 20250106 | 131000 | 6433739700 | 21850 | 21850 | 21900 | 21850 | 2374 |
| 490 | 20250106 | 130900 | 6381851200 | 21850 | 21850 | 21900 | 21850 | 159 |
| 491 | 20250106 | 130800 | 6378371000 | 21850 | 21900 | 21900 | 21850 | 1030 |
| 492 | 20250106 | 130700 | 6355816950 | 21850 | 21900 | 21900 | 21850 | 317 |
| 493 | 20250106 | 130600 | 6348877650 | 21900 | 21850 | 21900 | 21850 | 925 |
| 494 | 20250106 | 130500 | 6328663200 | 21850 | 21900 | 21900 | 21850 | 269 |
| 495 | 20250106 | 130400 | 6322775700 | 21850 | 21850 | 21900 | 21850 | 222 |
| 496 | 20250106 | 130300 | 6317916900 | 21900 | 21850 | 21900 | 21850 | 610 |
| 497 | 20250106 | 130200 | 6304563750 | 21900 | 21850 | 21900 | 21850 | 192 |
| 498 | 20250106 | 130100 | 6300362250 | 21900 | 21850 | 21900 | 21850 | 238 |
| 499 | 20250106 | 130000 | 6295154100 | 21850 | 21850 | 21900 | 21850 | 23 |
| 500 | 20250106 | 125900 | 6294651400 | 21900 | 21850 | 21900 | 21850 | 754 |
| 501 | 20250106 | 125800 | 6278150450 | 21850 | 21850 | 21900 | 21850 | 63 |
| 502 | 20250106 | 125700 | 6276773100 | 21900 | 21850 | 21900 | 21850 | 1121 |
| 503 | 20250106 | 125600 | 6252273300 | 21850 | 21900 | 21900 | 21850 | 76 |
| 504 | 20250106 | 125500 | 6250609450 | 21850 | 21900 | 21900 | 21850 | 83 |
| 505 | 20250106 | 125400 | 6248793050 | 21850 | 21850 | 21900 | 21850 | 124 |
| 506 | 20250106 | 125300 | 6246079700 | 21850 | 21800 | 21850 | 21800 | 610 |
| 507 | 20250106 | 125200 | 6232751350 | 21800 | 21800 | 21850 | 21800 | 261 |
| 508 | 20250106 | 125100 | 6227049300 | 21800 | 21800 | 21850 | 21800 | 156 |
| 509 | 20250106 | 125000 | 6223641400 | 21800 | 21800 | 21850 | 21800 | 437 |
| 510 | 20250106 | 124900 | 6214094950 | 21850 | 21850 | 21900 | 21800 | 1278 |
| 511 | 20250106 | 124800 | 6186151300 | 21850 | 21850 | 21900 | 21850 | 371 |
| 512 | 20250106 | 124700 | 6178042850 | 21850 | 21850 | 21850 | 21850 | 26 |
| 513 | 20250106 | 124600 | 6177474750 | 21850 | 21850 | 21900 | 21850 | 691 |
| 514 | 20250106 | 124500 | 6162372850 | 21850 | 21850 | 21900 | 21850 | 526 |
| 515 | 20250106 | 124400 | 6150858700 | 21850 | 21900 | 21900 | 21850 | 1000 |
| 516 | 20250106 | 124300 | 6128985150 | 21850 | 21850 | 21900 | 21850 | 123 |
| 517 | 20250106 | 124200 | 6126292600 | 21850 | 21850 | 21900 | 21850 | 126 |
| 518 | 20250106 | 124100 | 6123534800 | 21900 | 21900 | 21900 | 21850 | 1159 |
| 519 | 20250106 | 124000 | 6098156850 | 21900 | 21850 | 21900 | 21800 | 616 |
| 520 | 20250106 | 123900 | 6084694900 | 21800 | 21850 | 21850 | 21800 | 224 |
| 521 | 20250106 | 123800 | 6079801200 | 21800 | 21800 | 21850 | 21800 | 1113 |
| 522 | 20250106 | 123700 | 6055484550 | 21800 | 21850 | 21900 | 21800 | 240 |
| 523 | 20250106 | 123600 | 6050239450 | 21800 | 21900 | 21900 | 21800 | 679 |
| 524 | 20250106 | 123500 | 6035403200 | 21850 | 21850 | 21900 | 21800 | 2034 |
| 525 | 20250106 | 123400 | 5990960600 | 21800 | 21850 | 21850 | 21800 | 150 |
| 526 | 20250106 | 123300 | 5987684150 | 21800 | 21850 | 21850 | 21800 | 905 |
| 527 | 20250106 | 123200 | 5967911350 | 21850 | 21800 | 21850 | 21800 | 592 |
| 528 | 20250106 | 123100 | 5954987300 | 21850 | 21800 | 21850 | 21800 | 1176 |
| 529 | 20250106 | 123000 | 5929292300 | 21850 | 21850 | 21850 | 21800 | 185 |
| 530 | 20250106 | 122900 | 5925250900 | 21800 | 21850 | 21850 | 21800 | 696 |
| 531 | 20250106 | 122800 | 5910043950 | 21800 | 21850 | 21850 | 21800 | 207 |
| 532 | 20250106 | 122700 | 5905523800 | 21800 | 21850 | 21850 | 21800 | 1180 |
| 533 | 20250106 | 122600 | 5879791450 | 21850 | 21800 | 21850 | 21800 | 617 |
| 534 | 20250106 | 122500 | 5866310500 | 21850 | 21800 | 21850 | 21800 | 866 |
| 535 | 20250106 | 122400 | 5847389600 | 21800 | 21850 | 21850 | 21800 | 97 |
| 536 | 20250106 | 122300 | 5845271150 | 21800 | 21850 | 21850 | 21800 | 965 |
| 537 | 20250106 | 122200 | 5824187400 | 21850 | 21800 | 21850 | 21800 | 386 |
| 538 | 20250106 | 122100 | 5815757050 | 21800 | 21850 | 21850 | 21800 | 253 |
| 539 | 20250106 | 122000 | 5810230100 | 21850 | 21900 | 21900 | 21850 | 1674 |
| 540 | 20250106 | 121900 | 5773644750 | 21850 | 21850 | 21900 | 21850 | 653 |
| 541 | 20250106 | 121800 | 5759370650 | 21850 | 21850 | 21900 | 21850 | 1636 |
| 542 | 20250106 | 121700 | 5723616750 | 21850 | 21850 | 21900 | 21850 | 394 |
| 543 | 20250106 | 121600 | 5714995700 | 21850 | 21850 | 21900 | 21850 | 599 |
| 544 | 20250106 | 121500 | 5701900350 | 21850 | 21850 | 21900 | 21850 | 142 |
| 545 | 20250106 | 121400 | 5698794650 | 21850 | 21850 | 21900 | 21800 | 1823 |
| 546 | 20250106 | 121300 | 5658959500 | 21800 | 21800 | 21850 | 21800 | 709 |
| 547 | 20250106 | 121200 | 5643470450 | 21850 | 21800 | 21850 | 21800 | 757 |
| 548 | 20250106 | 121100 | 5626930450 | 21800 | 21850 | 21850 | 21800 | 1319 |
| 549 | 20250106 | 121000 | 5598111600 | 21850 | 21850 | 21850 | 21800 | 143 |
| 550 | 20250106 | 120900 | 5594987300 | 21850 | 21850 | 21850 | 21800 | 222 |
| 551 | 20250106 | 120800 | 5590137300 | 21800 | 21850 | 21850 | 21800 | 1019 |
| 552 | 20250106 | 120700 | 5567875050 | 21850 | 21850 | 21850 | 21800 | 166 |
| 553 | 20250106 | 120600 | 5564249150 | 21800 | 21800 | 21850 | 21800 | 242 |
| 554 | 20250106 | 120500 | 5558962300 | 21800 | 21800 | 21850 | 21800 | 424 |
| 555 | 20250106 | 120400 | 5549708600 | 21800 | 21800 | 21850 | 21800 | 89 |
| 556 | 20250106 | 120300 | 5547764700 | 21800 | 21850 | 21850 | 21800 | 116 |
| 557 | 20250106 | 120200 | 5545231450 | 21800 | 21850 | 21850 | 21800 | 630 |
| 558 | 20250106 | 120100 | 5531466200 | 21800 | 21800 | 21850 | 21800 | 437 |
| 559 | 20250106 | 120000 | 5521918800 | 21850 | 21800 | 21850 | 21800 | 1155 |
| 560 | 20250106 | 115900 | 5496682550 | 21850 | 21800 | 21850 | 21800 | 739 |
| 561 | 20250106 | 115800 | 5480536950 | 21800 | 21800 | 21850 | 21800 | 1340 |
| 562 | 20250106 | 115700 | 5451259250 | 21800 | 21850 | 21850 | 21800 | 223 |
| 563 | 20250106 | 115600 | 5446387550 | 21800 | 21800 | 21850 | 21800 | 889 |
| 564 | 20250106 | 115500 | 5426964250 | 21850 | 21800 | 21850 | 21800 | 364 |
| 565 | 20250106 | 115400 | 5419011800 | 21850 | 21800 | 21850 | 21800 | 676 |
| 566 | 20250106 | 115300 | 5404242200 | 21850 | 21800 | 21850 | 21800 | 580 |
| 567 | 20250106 | 115200 | 5391569850 | 21850 | 21800 | 21850 | 21800 | 225 |
| 568 | 20250106 | 115100 | 5386654750 | 21800 | 21800 | 21850 | 21800 | 177 |
| 569 | 20250106 | 115000 | 5382790900 | 21850 | 21800 | 21850 | 21800 | 738 |
| 570 | 20250106 | 114900 | 5366669750 | 21850 | 21800 | 21850 | 21800 | 330 |
| 571 | 20250106 | 114800 | 5359464250 | 21800 | 21800 | 21850 | 21800 | 345 |
| 572 | 20250106 | 114700 | 5351941500 | 21800 | 21800 | 21850 | 21800 | 235 |
| 573 | 20250106 | 114600 | 5346816950 | 21800 | 21800 | 21850 | 21800 | 156 |
| 574 | 20250106 | 114500 | 5343411600 | 21800 | 21850 | 21900 | 21800 | 3148 |
| 575 | 20250106 | 114400 | 5274621400 | 21900 | 21850 | 21900 | 21850 | 698 |
| 576 | 20250106 | 114300 | 5259340900 | 21850 | 21850 | 21900 | 21850 | 254 |
| 577 | 20250106 | 114200 | 5253784650 | 21850 | 21900 | 21900 | 21850 | 271 |
| 578 | 20250106 | 114100 | 5247851300 | 21850 | 21900 | 21900 | 21850 | 2178 |
| 579 | 20250106 | 114000 | 5200162300 | 21850 | 21850 | 21900 | 21850 | 162 |
| 580 | 20250106 | 113900 | 5196616300 | 21900 | 21900 | 21900 | 21850 | 269 |
| 581 | 20250106 | 113800 | 5190726200 | 21900 | 21850 | 21900 | 21850 | 220 |
| 582 | 20250106 | 113700 | 5185909150 | 21850 | 21900 | 21900 | 21850 | 303 |
| 583 | 20250106 | 113600 | 5179274800 | 21850 | 21850 | 21900 | 21850 | 472 |
| 584 | 20250106 | 113500 | 5168946250 | 21850 | 21900 | 21900 | 21850 | 724 |
| 585 | 20250106 | 113400 | 5153092850 | 21850 | 21850 | 21900 | 21850 | 30 |
| 586 | 20250106 | 113300 | 5152437300 | 21850 | 21850 | 21900 | 21850 | 282 |
| 587 | 20250106 | 113200 | 5146272450 | 21850 | 21800 | 21850 | 21800 | 2595 |
| 588 | 20250106 | 113100 | 5089677150 | 21800 | 21850 | 21850 | 21800 | 860 |
| 589 | 20250106 | 113000 | 5070886650 | 21850 | 21800 | 21850 | 21800 | 1354 |
| 590 | 20250106 | 112900 | 5041309300 | 21850 | 21800 | 21850 | 21800 | 426 |
| 591 | 20250106 | 112800 | 5032001650 | 21800 | 21800 | 21850 | 21800 | 361 |
| 592 | 20250106 | 112700 | 5024127050 | 21800 | 21850 | 21850 | 21800 | 568 |
| 593 | 20250106 | 112600 | 5011722950 | 21800 | 21800 | 21850 | 21800 | 336 |
| 594 | 20250106 | 112500 | 5004391450 | 21800 | 21800 | 21850 | 21800 | 196 |
| 595 | 20250106 | 112400 | 5000115450 | 21850 | 21850 | 21900 | 21800 | 4035 |
| 596 | 20250106 | 112300 | 4911953250 | 21850 | 21900 | 21900 | 21850 | 1706 |
| 597 | 20250106 | 112200 | 4874660950 | 21900 | 21850 | 21900 | 21850 | 168 |
| 598 | 20250106 | 112100 | 4870983500 | 21850 | 21850 | 21900 | 21850 | 76 |
| 599 | 20250106 | 112000 | 4869320900 | 21850 | 21850 | 21900 | 21850 | 632 |
| 600 | 20250106 | 111900 | 4855488250 | 21850 | 21850 | 21900 | 21850 | 223 |
| 601 | 20250106 | 111800 | 4850606650 | 21850 | 21850 | 21900 | 21850 | 225 |
| 602 | 20250106 | 111700 | 4845680700 | 21850 | 21900 | 21900 | 21850 | 520 |
| 603 | 20250106 | 111600 | 4834293600 | 21850 | 21900 | 21950 | 21850 | 2975 |
| 604 | 20250106 | 111500 | 4769129800 | 21950 | 21950 | 21950 | 21900 | 1449 |
| 605 | 20250106 | 111400 | 4737352350 | 21950 | 21900 | 21950 | 21900 | 593 |
| 606 | 20250106 | 111300 | 4724345450 | 21950 | 21900 | 21950 | 21900 | 323 |
| 607 | 20250106 | 111200 | 4717261750 | 21900 | 21850 | 21950 | 21850 | 8608 |
| 608 | 20250106 | 111100 | 4528741100 | 21850 | 21850 | 21900 | 21850 | 1071 |
| 609 | 20250106 | 111000 | 4505288450 | 21850 | 21850 | 21900 | 21850 | 886 |
| 610 | 20250106 | 110900 | 4485920550 | 21900 | 21850 | 21900 | 21850 | 5639 |
| 611 | 20250106 | 110800 | 4362645200 | 21850 | 21800 | 21850 | 21800 | 4755 |
| 612 | 20250106 | 110700 | 4258757200 | 21800 | 21850 | 21850 | 21800 | 218 |
| 613 | 20250106 | 110600 | 4253994300 | 21850 | 21800 | 21850 | 21800 | 372 |
| 614 | 20250106 | 110500 | 4245867150 | 21800 | 21800 | 21850 | 21800 | 1747 |
| 615 | 20250106 | 110400 | 4207696650 | 21850 | 21800 | 21850 | 21800 | 171 |
| 616 | 20250106 | 110300 | 4203961000 | 21800 | 21850 | 21850 | 21800 | 253 |
| 617 | 20250106 | 110200 | 4198437550 | 21850 | 21800 | 21850 | 21800 | 1971 |
| 618 | 20250106 | 110100 | 4155447950 | 21800 | 21800 | 21850 | 21800 | 483 |
| 619 | 20250106 | 110000 | 4144901450 | 21800 | 21800 | 21850 | 21800 | 305 |
| 620 | 20250106 | 105900 | 4138245950 | 21800 | 21800 | 21850 | 21800 | 942 |
| 621 | 20250106 | 105800 | 4117670700 | 21850 | 21800 | 21850 | 21800 | 726 |
| 622 | 20250106 | 105700 | 4101813550 | 21850 | 21750 | 21850 | 21750 | 1439 |
| 623 | 20250106 | 105600 | 4070380350 | 21800 | 21750 | 21800 | 21750 | 1442 |
| 624 | 20250106 | 105500 | 4038947000 | 21750 | 21800 | 21800 | 21750 | 2679 |
| 625 | 20250106 | 105400 | 3980545250 | 21800 | 21750 | 21800 | 21750 | 690 |
| 626 | 20250106 | 105300 | 3965520150 | 21750 | 21750 | 21800 | 21750 | 2820 |
| 627 | 20250106 | 105200 | 3904053500 | 21750 | 21750 | 21800 | 21750 | 257 |
| 628 | 20250106 | 105100 | 3898460200 | 21750 | 21750 | 21800 | 21750 | 2541 |
| 629 | 20250106 | 105000 | 3843190350 | 21750 | 21750 | 21800 | 21750 | 489 |
| 630 | 20250106 | 104900 | 3832543250 | 21750 | 21750 | 21800 | 21750 | 934 |
| 631 | 20250106 | 104800 | 3812207050 | 21750 | 21750 | 21800 | 21750 | 350 |
| 632 | 20250106 | 104700 | 3804590250 | 21750 | 21750 | 21800 | 21750 | 773 |
| 633 | 20250106 | 104600 | 3787752700 | 21800 | 21750 | 21800 | 21750 | 306 |
| 634 | 20250106 | 104500 | 3781091700 | 21750 | 21750 | 21800 | 21700 | 2198 |
| 635 | 20250106 | 104400 | 3733353200 | 21750 | 21700 | 21750 | 21700 | 1624 |
| 636 | 20250106 | 104300 | 3698032500 | 21750 | 21700 | 21750 | 21700 | 126 |
| 637 | 20250106 | 104200 | 3695297400 | 21700 | 21700 | 21750 | 21700 | 300 |
| 638 | 20250106 | 104100 | 3688775050 | 21700 | 21700 | 21750 | 21700 | 68 |
| 639 | 20250106 | 104000 | 3687297800 | 21700 | 21700 | 21750 | 21700 | 791 |
| 640 | 20250106 | 103900 | 3670128200 | 21700 | 21650 | 21700 | 21650 | 25 |
| 641 | 20250106 | 103800 | 3669586450 | 21700 | 21700 | 21700 | 21650 | 2777 |
| 642 | 20250106 | 103700 | 3609325650 | 21700 | 21700 | 21750 | 21700 | 140 |
| 643 | 20250106 | 103600 | 3606287100 | 21750 | 21700 | 21750 | 21650 | 772 |
| 644 | 20250106 | 103500 | 3589532550 | 21750 | 21800 | 21800 | 21700 | 1566 |
| 645 | 20250106 | 103400 | 3555523100 | 21800 | 21750 | 21850 | 21750 | 4726 |
| 646 | 20250106 | 103300 | 3452536750 | 21800 | 21750 | 21800 | 21750 | 1892 |
| 647 | 20250106 | 103200 | 3411367000 | 21750 | 21650 | 21750 | 21650 | 6460 |
| 648 | 20250106 | 103100 | 3271134900 | 21650 | 21650 | 21700 | 21650 | 379 |
| 649 | 20250106 | 103000 | 3262912050 | 21700 | 21600 | 21700 | 21600 | 1474 |
| 650 | 20250106 | 102900 | 3230967250 | 21600 | 21650 | 21650 | 21600 | 1621 |
| 651 | 20250106 | 102800 | 3195873750 | 21650 | 21600 | 21650 | 21600 | 405 |
| 652 | 20250106 | 102700 | 3187106450 | 21600 | 21650 | 21650 | 21600 | 1248 |
| 653 | 20250106 | 102600 | 3160099850 | 21600 | 21600 | 21650 | 21600 | 1042 |
| 654 | 20250106 | 102500 | 3137551500 | 21600 | 21650 | 21700 | 21600 | 269 |
| 655 | 20250106 | 102400 | 3131727950 | 21650 | 21650 | 21700 | 21600 | 3586 |
| 656 | 20250106 | 102300 | 3054103300 | 21650 | 21650 | 21700 | 21650 | 1651 |
| 657 | 20250106 | 102200 | 3018328600 | 21700 | 21650 | 21700 | 21650 | 2815 |
| 658 | 20250106 | 102100 | 2957380100 | 21700 | 21650 | 21700 | 21650 | 1198 |
| 659 | 20250106 | 102000 | 2931384300 | 21700 | 21650 | 21700 | 21650 | 656 |
| 660 | 20250106 | 101900 | 2917150050 | 21650 | 21700 | 21700 | 21650 | 660 |
| 661 | 20250106 | 101800 | 2902829550 | 21700 | 21650 | 21700 | 21650 | 791 |
| 662 | 20250106 | 101700 | 2885678550 | 21650 | 21700 | 21700 | 21650 | 509 |
| 663 | 20250106 | 101600 | 2874637500 | 21700 | 21650 | 21700 | 21650 | 325 |
| 664 | 20250106 | 101500 | 2867585900 | 21650 | 21650 | 21700 | 21650 | 238 |
| 665 | 20250106 | 101400 | 2862422400 | 21700 | 21650 | 21700 | 21650 | 593 |
| 666 | 20250106 | 101300 | 2849555300 | 21650 | 21650 | 21700 | 21600 | 2506 |
| 667 | 20250106 | 101200 | 2795275750 | 21650 | 21550 | 21650 | 21550 | 1300 |
| 668 | 20250106 | 101100 | 2767169350 | 21550 | 21600 | 21600 | 21550 | 497 |
| 669 | 20250106 | 101000 | 2756434950 | 21600 | 21600 | 21650 | 21600 | 1257 |
| 670 | 20250106 | 100900 | 2729258600 | 21600 | 21650 | 21650 | 21600 | 258 |
| 671 | 20250106 | 100800 | 2723674750 | 21650 | 21550 | 21650 | 21550 | 432 |
| 672 | 20250106 | 100700 | 2714342100 | 21600 | 21600 | 21600 | 21550 | 1449 |
| 673 | 20250106 | 100600 | 2683045500 | 21600 | 21550 | 21600 | 21550 | 685 |
| 674 | 20250106 | 100500 | 2668250450 | 21550 | 21650 | 21650 | 21550 | 3227 |
| 675 | 20250106 | 100400 | 2598551300 | 21650 | 21600 | 21650 | 21600 | 4266 |
| 676 | 20250106 | 100300 | 2506196400 | 21600 | 21650 | 21650 | 21600 | 394 |
| 677 | 20250106 | 100200 | 2497672750 | 21650 | 21600 | 21650 | 21600 | 364 |
| 678 | 20250106 | 100100 | 2489794150 | 21600 | 21650 | 21650 | 21600 | 704 |
| 679 | 20250106 | 100000 | 2474559500 | 21650 | 21600 | 21650 | 21600 | 389 |
| 680 | 20250106 | 095900 | 2466140000 | 21600 | 21650 | 21650 | 21600 | 403 |
| 681 | 20250106 | 095800 | 2457418100 | 21650 | 21650 | 21650 | 21600 | 959 |
| 682 | 20250106 | 095700 | 2436677250 | 21650 | 21650 | 21650 | 21600 | 600 |
| 683 | 20250106 | 095600 | 2423687700 | 21650 | 21600 | 21650 | 21600 | 528 |
| 684 | 20250106 | 095500 | 2412256850 | 21600 | 21650 | 21650 | 21600 | 1037 |
| 685 | 20250106 | 095400 | 2389831600 | 21650 | 21550 | 21650 | 21550 | 5886 |
| 686 | 20250106 | 095300 | 2262627100 | 21550 | 21600 | 21600 | 21550 | 1047 |
| 687 | 20250106 | 095200 | 2240017950 | 21550 | 21550 | 21550 | 21550 | 590 |
| 688 | 20250106 | 095100 | 2227303450 | 21500 | 21550 | 21550 | 21500 | 358 |
| 689 | 20250106 | 095000 | 2219588900 | 21550 | 21500 | 21550 | 21500 | 333 |
| 690 | 20250106 | 094900 | 2212413550 | 21550 | 21550 | 21550 | 21500 | 460 |
| 691 | 20250106 | 094800 | 2202500600 | 21550 | 21500 | 21550 | 21500 | 245 |
| 692 | 20250106 | 094700 | 2197221750 | 21550 | 21500 | 21550 | 21500 | 1598 |
| 693 | 20250106 | 094600 | 2162849900 | 21500 | 21450 | 21500 | 21450 | 391 |
| 694 | 20250106 | 094500 | 2154444200 | 21500 | 21500 | 21500 | 21500 | 387 |
| 695 | 20250106 | 094400 | 2146123700 | 21500 | 21450 | 21500 | 21450 | 70 |
| 696 | 20250106 | 094300 | 2144619300 | 21450 | 21500 | 21500 | 21450 | 27 |
| 697 | 20250106 | 094200 | 2144039800 | 21500 | 21400 | 21500 | 21400 | 912 |
| 698 | 20250106 | 094100 | 2124474900 | 21450 | 21450 | 21450 | 21400 | 633 |
| 699 | 20250106 | 094000 | 2110909500 | 21450 | 21400 | 21450 | 21400 | 1474 |
| 700 | 20250106 | 093900 | 2079292650 | 21450 | 21450 | 21450 | 21400 | 42 |
| 701 | 20250106 | 093800 | 2078391850 | 21450 | 21400 | 21450 | 21350 | 5761 |
| 702 | 20250106 | 093700 | 1955053700 | 21400 | 21450 | 21450 | 21400 | 128 |
| 703 | 20250106 | 093600 | 1952308600 | 21450 | 21350 | 21450 | 21350 | 775 |
| 704 | 20250106 | 093500 | 1935725500 | 21400 | 21500 | 21500 | 21350 | 4922 |
| 705 | 20250106 | 093400 | 1830307300 | 21500 | 21500 | 21500 | 21500 | 396 |
| 706 | 20250106 | 093300 | 1821793300 | 21450 | 21550 | 21550 | 21450 | 847 |
| 707 | 20250106 | 093200 | 1803608750 | 21550 | 21500 | 21550 | 21450 | 899 |
| 708 | 20250106 | 093100 | 1784276100 | 21550 | 21550 | 21550 | 21500 | 407 |
| 709 | 20250106 | 093000 | 1775515950 | 21550 | 21550 | 21600 | 21450 | 4069 |
| 710 | 20250106 | 092900 | 1687996300 | 21550 | 21550 | 21550 | 21500 | 1326 |
| 711 | 20250106 | 092800 | 1659421450 | 21550 | 21550 | 21600 | 21450 | 3932 |
| 712 | 20250106 | 092700 | 1574829250 | 21550 | 21600 | 21600 | 21550 | 1933 |
| 713 | 20250106 | 092600 | 1533173050 | 21600 | 21500 | 21600 | 21500 | 1580 |
| 714 | 20250106 | 092500 | 1499113100 | 21500 | 21500 | 21550 | 21500 | 312 |
| 715 | 20250106 | 092400 | 1492391050 | 21500 | 21450 | 21550 | 21450 | 1420 |
| 716 | 20250106 | 092300 | 1461860200 | 21500 | 21500 | 21550 | 21500 | 1282 |
| 717 | 20250106 | 092200 | 1434297050 | 21500 | 21400 | 21500 | 21400 | 3095 |
| 718 | 20250106 | 092100 | 1367886950 | 21400 | 21400 | 21450 | 21400 | 703 |
| 719 | 20250106 | 092000 | 1352837000 | 21400 | 21400 | 21450 | 21400 | 3278 |
| 720 | 20250106 | 091900 | 1282686550 | 21450 | 21450 | 21500 | 21400 | 1740 |
| 721 | 20250106 | 091800 | 1245386550 | 21450 | 21450 | 21500 | 21400 | 1117 |
| 722 | 20250106 | 091700 | 1221424850 | 21500 | 21450 | 21500 | 21450 | 310 |
| 723 | 20250106 | 091600 | 1214773200 | 21450 | 21450 | 21500 | 21450 | 33 |
| 724 | 20250106 | 091500 | 1214065000 | 21400 | 21450 | 21500 | 21400 | 2835 |
| 725 | 20250106 | 091400 | 1153323400 | 21450 | 21450 | 21500 | 21450 | 60 |
| 726 | 20250106 | 091300 | 1152034550 | 21450 | 21250 | 21450 | 21250 | 3551 |
| 727 | 20250106 | 091200 | 1076114800 | 21250 | 21450 | 21500 | 21250 | 11001 |
| 728 | 20250106 | 091100 | 840941650 | 21500 | 21600 | 21600 | 21500 | 1131 |
| 729 | 20250106 | 091000 | 816619300 | 21550 | 21550 | 21550 | 21500 | 1690 |
| 730 | 20250106 | 090900 | 780207750 | 21550 | 21500 | 21550 | 21500 | 3803 |
| 731 | 20250106 | 090800 | 698336300 | 21500 | 21450 | 21550 | 21450 | 861 |
| 732 | 20250106 | 090700 | 679824100 | 21500 | 21450 | 21500 | 21400 | 1825 |
| 733 | 20250106 | 090600 | 640624150 | 21400 | 21500 | 21550 | 21400 | 2205 |
| 734 | 20250106 | 090500 | 593266700 | 21550 | 21400 | 21550 | 21400 | 1795 |
| 735 | 20250106 | 090400 | 554717750 | 21400 | 21400 | 21450 | 21400 | 2062 |
| 736 | 20250106 | 090300 | 510529950 | 21450 | 21450 | 21500 | 21400 | 2766 |
| 737 | 20250106 | 090200 | 451214100 | 21450 | 21350 | 21500 | 21350 | 1392 |
| 738 | 20250106 | 090100 | 421415850 | 21350 | 21450 | 21500 | 21350 | 7072 |
| 739 | 20250106 | 090000 | 269621350 | 21450 | 21500 | 21550 | 21450 | 12541 |