40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 3 | 20250107 | 211500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250107 | 211400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250107 | 211300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250107 | 211200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250107 | 211100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250107 | 211000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250107 | 210900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250107 | 210800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250107 | 210700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250107 | 210600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250107 | 210500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250107 | 210400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250107 | 210300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250107 | 210200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250107 | 210100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250107 | 210000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250107 | 205900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250107 | 205800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250107 | 205700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250107 | 205600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250107 | 205500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250107 | 205400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250107 | 205300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250107 | 205200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250107 | 205100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250107 | 205000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250107 | 204900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250107 | 204800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250107 | 204700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250107 | 204600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 33 | 20250107 | 204500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250107 | 204400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250107 | 204300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250107 | 204200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250107 | 204100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250107 | 204000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250107 | 203900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250107 | 203800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250107 | 203700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250107 | 203600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250107 | 203500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250107 | 203400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250107 | 203300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250107 | 203200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250107 | 203100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250107 | 203000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250107 | 202900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250107 | 202800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250107 | 202700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250107 | 202600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250107 | 202500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250107 | 202400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250107 | 202300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250107 | 202200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250107 | 202100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250107 | 202000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250107 | 201900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250107 | 201800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250107 | 201700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250107 | 201600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 63 | 20250107 | 201500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250107 | 201400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250107 | 201300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250107 | 201200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250107 | 201100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250107 | 201000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250107 | 200900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250107 | 200800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250107 | 200700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250107 | 200600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250107 | 200500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250107 | 200400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250107 | 200300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250107 | 200200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250107 | 200100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250107 | 200000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250107 | 195900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250107 | 195800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250107 | 195700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250107 | 195600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250107 | 195500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250107 | 195400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250107 | 195300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250107 | 195200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250107 | 195100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250107 | 195000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250107 | 194900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250107 | 194800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250107 | 194700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250107 | 194600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 93 | 20250107 | 194500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250107 | 194400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250107 | 194300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250107 | 194200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250107 | 194100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250107 | 194000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250107 | 193900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250107 | 193800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250107 | 193700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250107 | 193600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250107 | 193500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250107 | 193400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250107 | 193300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250107 | 193200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250107 | 193100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250107 | 193000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250107 | 192900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250107 | 192800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250107 | 192700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250107 | 192600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250107 | 192500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250107 | 192400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250107 | 192300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250107 | 192200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250107 | 192100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250107 | 192000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250107 | 191900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250107 | 191800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250107 | 191700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250107 | 191600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 123 | 20250107 | 191500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250107 | 191400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250107 | 191300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250107 | 191200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250107 | 191100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250107 | 191000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250107 | 190900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250107 | 190800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250107 | 190700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250107 | 190600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250107 | 190500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250107 | 190400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250107 | 190300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250107 | 190200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250107 | 190100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250107 | 190000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250107 | 185900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250107 | 185800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250107 | 185700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250107 | 185600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250107 | 185500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250107 | 185400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250107 | 185300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250107 | 185200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250107 | 185100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250107 | 185000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250107 | 184900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250107 | 184800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250107 | 184700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250107 | 184600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 153 | 20250107 | 184500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250107 | 184400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250107 | 184300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250107 | 184200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250107 | 184100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250107 | 184000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250107 | 183900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250107 | 183800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250107 | 183700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250107 | 183600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250107 | 183500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250107 | 183400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250107 | 183300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250107 | 183200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250107 | 183100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250107 | 183000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250107 | 182900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250107 | 182800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250107 | 182700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250107 | 182600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250107 | 182500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250107 | 182400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250107 | 182300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250107 | 182200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250107 | 182100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250107 | 182000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250107 | 181900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250107 | 181800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250107 | 181700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250107 | 181600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 183 | 20250107 | 181500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250107 | 181400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250107 | 181300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250107 | 181200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250107 | 181100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250107 | 181000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250107 | 180900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250107 | 180800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250107 | 180700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250107 | 180600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250107 | 180500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250107 | 180400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250107 | 180300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250107 | 180200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250107 | 180100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250107 | 180000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250107 | 175900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250107 | 175800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250107 | 175700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250107 | 175600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250107 | 175500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250107 | 175400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250107 | 175300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250107 | 175200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250107 | 175100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250107 | 175000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250107 | 174900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250107 | 174800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250107 | 174700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250107 | 174600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 213 | 20250107 | 174500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250107 | 174400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250107 | 174300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250107 | 174200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250107 | 174100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250107 | 174000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250107 | 173900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250107 | 173800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250107 | 173700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250107 | 173600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250107 | 173500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250107 | 173400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250107 | 173300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250107 | 173200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250107 | 173100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250107 | 173000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250107 | 172900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250107 | 172800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250107 | 172700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250107 | 172600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250107 | 172500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250107 | 172400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250107 | 172300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250107 | 172200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250107 | 172100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250107 | 172000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250107 | 171900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250107 | 171800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250107 | 171700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250107 | 171600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 243 | 20250107 | 171500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250107 | 171400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250107 | 171300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250107 | 171200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250107 | 171100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250107 | 171000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250107 | 170900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250107 | 170800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250107 | 170700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250107 | 170600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250107 | 170500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250107 | 170400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250107 | 170300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250107 | 170200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250107 | 170100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250107 | 170000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250107 | 165900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250107 | 165800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250107 | 165700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250107 | 165600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250107 | 165500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250107 | 165400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250107 | 165300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250107 | 165200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20250107 | 165100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20250107 | 165000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20250107 | 164900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20250107 | 164800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20250107 | 164700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20250107 | 164600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 273 | 20250107 | 164500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20250107 | 164400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20250107 | 164300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20250107 | 164200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20250107 | 164100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20250107 | 164000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20250107 | 163900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20250107 | 163800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20250107 | 163700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20250107 | 163600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20250107 | 163500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20250107 | 163400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20250107 | 163300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20250107 | 163200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20250107 | 163100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20250107 | 163000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20250107 | 162900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20250107 | 162800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20250107 | 162700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20250107 | 162600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20250107 | 162500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20250107 | 162400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20250107 | 162300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20250107 | 162200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20250107 | 162100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20250107 | 162000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20250107 | 161900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20250107 | 161800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20250107 | 161700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20250107 | 161600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 303 | 20250107 | 161500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20250107 | 161400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20250107 | 161300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20250107 | 161200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20250107 | 161100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20250107 | 161000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20250107 | 160900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20250107 | 160800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20250107 | 160700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20250107 | 160600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20250107 | 160500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20250107 | 160400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20250107 | 160300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20250107 | 160200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20250107 | 160100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20250107 | 160000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20250107 | 155900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20250107 | 155800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20250107 | 155700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20250107 | 155600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20250107 | 155500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20250107 | 155400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20250107 | 155300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20250107 | 155200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20250107 | 155100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20250107 | 155000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20250107 | 154900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20250107 | 154800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20250107 | 154700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20250107 | 154600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 333 | 20250107 | 154500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20250107 | 154400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20250107 | 154300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20250107 | 154200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20250107 | 154100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20250107 | 154000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20250107 | 153900 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20250107 | 153800 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20250107 | 153700 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20250107 | 153600 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20250107 | 153500 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20250107 | 153400 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20250107 | 153300 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20250107 | 153200 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20250107 | 153100 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20250107 | 153000 | 11441489550 | 21400 | 21400 | 21400 | 21400 | 52804 |
| 349 | 20250107 | 152900 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20250107 | 152800 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20250107 | 152700 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20250107 | 152600 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20250107 | 152500 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 354 | 20250107 | 152400 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 355 | 20250107 | 152300 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 356 | 20250107 | 152200 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 357 | 20250107 | 152100 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 358 | 20250107 | 152000 | 10311483950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20250107 | 151900 | 10311483950 | 21500 | 21500 | 21500 | 21450 | 4062 |
| 360 | 20250107 | 151800 | 10224203150 | 21500 | 21450 | 21500 | 21450 | 1562 |
| 361 | 20250107 | 151700 | 10190655300 | 21450 | 21450 | 21500 | 21450 | 4891 |
| 362 | 20250107 | 151600 | 10085540850 | 21500 | 21500 | 21500 | 21450 | 1276 |
| 363 | 20250107 | 151500 | 10058154400 | 21450 | 21450 | 21500 | 21450 | 1000 |
| 364 | 20250107 | 151400 | 10036680850 | 21500 | 21450 | 21500 | 21450 | 1051 |
| 365 | 20250107 | 151300 | 10014116050 | 21500 | 21500 | 21500 | 21450 | 1045 |
| 366 | 20250107 | 151200 | 9991656750 | 21450 | 21450 | 21500 | 21450 | 1876 |
| 367 | 20250107 | 151100 | 9951329300 | 21500 | 21450 | 21500 | 21450 | 1017 |
| 368 | 20250107 | 151000 | 9929472100 | 21450 | 21500 | 21500 | 21450 | 764 |
| 369 | 20250107 | 150900 | 9913080350 | 21500 | 21450 | 21500 | 21450 | 2111 |
| 370 | 20250107 | 150800 | 9867723950 | 21450 | 21500 | 21600 | 21450 | 2611 |
| 371 | 20250107 | 150700 | 9811565050 | 21500 | 21500 | 21550 | 21500 | 440 |
| 372 | 20250107 | 150600 | 9802096600 | 21500 | 21450 | 21550 | 21450 | 709 |
| 373 | 20250107 | 150500 | 9786831500 | 21500 | 21450 | 21500 | 21450 | 3148 |
| 374 | 20250107 | 150400 | 9719182500 | 21500 | 21500 | 21500 | 21450 | 1484 |
| 375 | 20250107 | 150300 | 9687334750 | 21500 | 21450 | 21500 | 21450 | 1093 |
| 376 | 20250107 | 150200 | 9663858000 | 21500 | 21550 | 21550 | 21450 | 371 |
| 377 | 20250107 | 150100 | 9655881450 | 21450 | 21500 | 21550 | 21450 | 7488 |
| 378 | 20250107 | 150000 | 9494880800 | 21550 | 21550 | 21600 | 21550 | 1569 |
| 379 | 20250107 | 145900 | 9461064450 | 21600 | 21600 | 21650 | 21550 | 1118 |
| 380 | 20250107 | 145800 | 9436922950 | 21600 | 21550 | 21600 | 21550 | 1794 |
| 381 | 20250107 | 145700 | 9398198050 | 21600 | 21550 | 21600 | 21550 | 1084 |
| 382 | 20250107 | 145600 | 9374818600 | 21600 | 21550 | 21600 | 21550 | 809 |
| 383 | 20250107 | 145500 | 9357361250 | 21600 | 21600 | 21600 | 21550 | 1324 |
| 384 | 20250107 | 145400 | 9328809000 | 21550 | 21550 | 21600 | 21550 | 1251 |
| 385 | 20250107 | 145300 | 9301813200 | 21600 | 21600 | 21600 | 21550 | 1081 |
| 386 | 20250107 | 145200 | 9278483150 | 21600 | 21600 | 21600 | 21550 | 951 |
| 387 | 20250107 | 145100 | 9257956400 | 21600 | 21550 | 21600 | 21550 | 875 |
| 388 | 20250107 | 145000 | 9239077800 | 21600 | 21550 | 21600 | 21500 | 1442 |
| 389 | 20250107 | 144900 | 9208016100 | 21550 | 21500 | 21600 | 21500 | 1414 |
| 390 | 20250107 | 144800 | 9177531650 | 21550 | 21500 | 21550 | 21500 | 581 |
| 391 | 20250107 | 144700 | 9165015250 | 21550 | 21550 | 21600 | 21500 | 1668 |
| 392 | 20250107 | 144600 | 9129054650 | 21600 | 21550 | 21600 | 21550 | 2123 |
| 393 | 20250107 | 144500 | 9083259400 | 21550 | 21550 | 21600 | 21550 | 903 |
| 394 | 20250107 | 144400 | 9063763950 | 21600 | 21550 | 21600 | 21550 | 1104 |
| 395 | 20250107 | 144300 | 9039923250 | 21550 | 21550 | 21600 | 21550 | 2879 |
| 396 | 20250107 | 144200 | 8977755450 | 21600 | 21500 | 21600 | 21500 | 1354 |
| 397 | 20250107 | 144100 | 8948531200 | 21550 | 21550 | 21550 | 21500 | 1719 |
| 398 | 20250107 | 144000 | 8911505500 | 21550 | 21500 | 21550 | 21500 | 1201 |
| 399 | 20250107 | 143900 | 8885642100 | 21500 | 21450 | 21550 | 21450 | 5238 |
| 400 | 20250107 | 143800 | 8773012900 | 21500 | 21450 | 21500 | 21450 | 919 |
| 401 | 20250107 | 143700 | 8753268550 | 21500 | 21450 | 21500 | 21450 | 1722 |
| 402 | 20250107 | 143600 | 8716327100 | 21450 | 21450 | 21500 | 21450 | 420 |
| 403 | 20250107 | 143500 | 8707315500 | 21450 | 21450 | 21500 | 21450 | 2203 |
| 404 | 20250107 | 143400 | 8660041150 | 21450 | 21450 | 21500 | 21450 | 733 |
| 405 | 20250107 | 143300 | 8644310600 | 21450 | 21450 | 21500 | 21450 | 281 |
| 406 | 20250107 | 143200 | 8638280100 | 21450 | 21500 | 21500 | 21450 | 531 |
| 407 | 20250107 | 143100 | 8626879700 | 21500 | 21450 | 21500 | 21450 | 1019 |
| 408 | 20250107 | 143000 | 8605016750 | 21450 | 21450 | 21500 | 21450 | 305 |
| 409 | 20250107 | 142900 | 8598467450 | 21450 | 21500 | 21500 | 21450 | 509 |
| 410 | 20250107 | 142800 | 8587545350 | 21450 | 21500 | 21500 | 21450 | 690 |
| 411 | 20250107 | 142700 | 8572724850 | 21450 | 21500 | 21500 | 21450 | 756 |
| 412 | 20250107 | 142600 | 8556493300 | 21450 | 21500 | 21500 | 21450 | 239 |
| 413 | 20250107 | 142500 | 8551362150 | 21450 | 21500 | 21500 | 21450 | 605 |
| 414 | 20250107 | 142400 | 8538381550 | 21450 | 21500 | 21500 | 21450 | 1071 |
| 415 | 20250107 | 142300 | 8515372450 | 21500 | 21450 | 21500 | 21450 | 421 |
| 416 | 20250107 | 142200 | 8506333400 | 21450 | 21450 | 21500 | 21450 | 827 |
| 417 | 20250107 | 142100 | 8488581550 | 21450 | 21450 | 21500 | 21450 | 217 |
| 418 | 20250107 | 142000 | 8483924100 | 21500 | 21450 | 21500 | 21450 | 589 |
| 419 | 20250107 | 141900 | 8471280850 | 21500 | 21500 | 21500 | 21450 | 2224 |
| 420 | 20250107 | 141800 | 8423478950 | 21500 | 21500 | 21550 | 21500 | 284 |
| 421 | 20250107 | 141700 | 8417370200 | 21500 | 21500 | 21550 | 21500 | 938 |
| 422 | 20250107 | 141600 | 8397200650 | 21500 | 21500 | 21550 | 21500 | 488 |
| 423 | 20250107 | 141500 | 8386703750 | 21500 | 21500 | 21550 | 21500 | 383 |
| 424 | 20250107 | 141400 | 8378464900 | 21550 | 21500 | 21550 | 21500 | 970 |
| 425 | 20250107 | 141300 | 8357581400 | 21500 | 21500 | 21550 | 21450 | 6275 |
| 426 | 20250107 | 141200 | 8222647400 | 21550 | 21550 | 21550 | 21500 | 662 |
| 427 | 20250107 | 141100 | 8208407400 | 21500 | 21550 | 21550 | 21500 | 477 |
| 428 | 20250107 | 141000 | 8198145200 | 21500 | 21550 | 21550 | 21500 | 796 |
| 429 | 20250107 | 140900 | 8181028550 | 21550 | 21500 | 21550 | 21500 | 384 |
| 430 | 20250107 | 140800 | 8172770750 | 21500 | 21500 | 21550 | 21500 | 646 |
| 431 | 20250107 | 140700 | 8158881350 | 21500 | 21500 | 21550 | 21500 | 1075 |
| 432 | 20250107 | 140600 | 8135750300 | 21550 | 21550 | 21550 | 21500 | 482 |
| 433 | 20250107 | 140500 | 8125375050 | 21500 | 21550 | 21550 | 21500 | 670 |
| 434 | 20250107 | 140400 | 8110969850 | 21550 | 21500 | 21550 | 21500 | 1120 |
| 435 | 20250107 | 140300 | 8086876900 | 21500 | 21500 | 21550 | 21500 | 494 |
| 436 | 20250107 | 140200 | 8076255600 | 21500 | 21500 | 21550 | 21500 | 622 |
| 437 | 20250107 | 140100 | 8062877900 | 21500 | 21500 | 21550 | 21500 | 319 |
| 438 | 20250107 | 140000 | 8056017050 | 21500 | 21550 | 21550 | 21500 | 737 |
| 439 | 20250107 | 135900 | 8040162000 | 21550 | 21500 | 21550 | 21500 | 1121 |
| 440 | 20250107 | 135800 | 8016060350 | 21500 | 21500 | 21550 | 21500 | 701 |
| 441 | 20250107 | 135700 | 8000985200 | 21500 | 21550 | 21550 | 21500 | 1546 |
| 442 | 20250107 | 135600 | 7967684450 | 21550 | 21500 | 21550 | 21500 | 873 |
| 443 | 20250107 | 135500 | 7948901250 | 21500 | 21550 | 21550 | 21500 | 1361 |
| 444 | 20250107 | 135400 | 7919609250 | 21500 | 21500 | 21550 | 21500 | 895 |
| 445 | 20250107 | 135300 | 7900340900 | 21500 | 21600 | 21600 | 21500 | 7904 |
| 446 | 20250107 | 135200 | 7730108550 | 21600 | 21550 | 21600 | 21550 | 1220 |
| 447 | 20250107 | 135100 | 7703814500 | 21550 | 21550 | 21600 | 21550 | 671 |
| 448 | 20250107 | 135000 | 7689338150 | 21550 | 21550 | 21600 | 21550 | 1092 |
| 449 | 20250107 | 134900 | 7665794450 | 21600 | 21650 | 21650 | 21600 | 530 |
| 450 | 20250107 | 134800 | 7654343050 | 21600 | 21600 | 21650 | 21600 | 972 |
| 451 | 20250107 | 134700 | 7633345350 | 21600 | 21650 | 21650 | 21600 | 998 |
| 452 | 20250107 | 134600 | 7611785050 | 21600 | 21600 | 21650 | 21600 | 3096 |
| 453 | 20250107 | 134500 | 7544900400 | 21600 | 21600 | 21650 | 21600 | 330 |
| 454 | 20250107 | 134400 | 7537767400 | 21650 | 21650 | 21650 | 21600 | 245 |
| 455 | 20250107 | 134300 | 7532469100 | 21600 | 21600 | 21650 | 21600 | 461 |
| 456 | 20250107 | 134200 | 7522510650 | 21600 | 21600 | 21650 | 21600 | 379 |
| 457 | 20250107 | 134100 | 7514310850 | 21600 | 21600 | 21650 | 21600 | 266 |
| 458 | 20250107 | 134000 | 7508562750 | 21600 | 21600 | 21650 | 21600 | 361 |
| 459 | 20250107 | 133900 | 7500764050 | 21600 | 21600 | 21650 | 21600 | 661 |
| 460 | 20250107 | 133800 | 7486458050 | 21600 | 21600 | 21650 | 21550 | 2126 |
| 461 | 20250107 | 133700 | 7440534350 | 21550 | 21550 | 21600 | 21550 | 267 |
| 462 | 20250107 | 133600 | 7434774700 | 21550 | 21600 | 21600 | 21550 | 624 |
| 463 | 20250107 | 133500 | 7421321300 | 21600 | 21600 | 21600 | 21550 | 647 |
| 464 | 20250107 | 133400 | 7407373650 | 21550 | 21600 | 21600 | 21550 | 1517 |
| 465 | 20250107 | 133300 | 7374619700 | 21600 | 21650 | 21650 | 21550 | 10180 |
| 466 | 20250107 | 133200 | 7154749250 | 21600 | 21600 | 21650 | 21600 | 485 |
| 467 | 20250107 | 133100 | 7144254250 | 21650 | 21600 | 21650 | 21600 | 1092 |
| 468 | 20250107 | 133000 | 7120661300 | 21650 | 21600 | 21650 | 21600 | 336 |
| 469 | 20250107 | 132900 | 7113402250 | 21650 | 21600 | 21650 | 21600 | 411 |
| 470 | 20250107 | 132800 | 7104511850 | 21650 | 21650 | 21650 | 21600 | 506 |
| 471 | 20250107 | 132700 | 7093568300 | 21650 | 21650 | 21650 | 21600 | 201 |
| 472 | 20250107 | 132600 | 7089222000 | 21650 | 21600 | 21650 | 21600 | 323 |
| 473 | 20250107 | 132500 | 7082241550 | 21600 | 21650 | 21650 | 21600 | 419 |
| 474 | 20250107 | 132400 | 7073175650 | 21600 | 21650 | 21650 | 21600 | 667 |
| 475 | 20250107 | 132300 | 7058746400 | 21650 | 21600 | 21650 | 21600 | 414 |
| 476 | 20250107 | 132200 | 7049801350 | 21600 | 21650 | 21650 | 21600 | 736 |
| 477 | 20250107 | 132100 | 7033868500 | 21600 | 21650 | 21650 | 21600 | 660 |
| 478 | 20250107 | 132000 | 7019596700 | 21600 | 21600 | 21650 | 21600 | 72 |
| 479 | 20250107 | 131900 | 7018039650 | 21650 | 21600 | 21650 | 21600 | 460 |
| 480 | 20250107 | 131800 | 7008097600 | 21600 | 21650 | 21650 | 21600 | 464 |
| 481 | 20250107 | 131700 | 6998063350 | 21600 | 21650 | 21650 | 21600 | 132 |
| 482 | 20250107 | 131600 | 6995211750 | 21650 | 21600 | 21650 | 21600 | 627 |
| 483 | 20250107 | 131500 | 6981649350 | 21650 | 21650 | 21650 | 21600 | 310 |
| 484 | 20250107 | 131400 | 6974943550 | 21600 | 21650 | 21650 | 21600 | 833 |
| 485 | 20250107 | 131300 | 6956924000 | 21600 | 21600 | 21650 | 21600 | 478 |
| 486 | 20250107 | 131200 | 6946587100 | 21600 | 21600 | 21650 | 21600 | 1873 |
| 487 | 20250107 | 131100 | 6906045000 | 21600 | 21600 | 21600 | 21600 | 406 |
| 488 | 20250107 | 131000 | 6897275400 | 21600 | 21650 | 21650 | 21600 | 652 |
| 489 | 20250107 | 130900 | 6883183950 | 21650 | 21650 | 21700 | 21600 | 484 |
| 490 | 20250107 | 130800 | 6872702400 | 21600 | 21650 | 21700 | 21600 | 3017 |
| 491 | 20250107 | 130700 | 6807392450 | 21700 | 21650 | 21700 | 21650 | 338 |
| 492 | 20250107 | 130600 | 6800071750 | 21650 | 21700 | 21700 | 21650 | 6166 |
| 493 | 20250107 | 130500 | 6666574250 | 21700 | 21700 | 21700 | 21650 | 287 |
| 494 | 20250107 | 130400 | 6660357950 | 21650 | 21650 | 21650 | 21650 | 452 |
| 495 | 20250107 | 130300 | 6650572150 | 21650 | 21650 | 21700 | 21650 | 209 |
| 496 | 20250107 | 130200 | 6646044800 | 21650 | 21650 | 21700 | 21650 | 751 |
| 497 | 20250107 | 130100 | 6629783150 | 21650 | 21700 | 21750 | 21650 | 6359 |
| 498 | 20250107 | 130000 | 6491846000 | 21750 | 21700 | 21750 | 21700 | 245 |
| 499 | 20250107 | 125900 | 6486525150 | 21700 | 21700 | 21750 | 21700 | 438 |
| 500 | 20250107 | 125800 | 6477018050 | 21750 | 21700 | 21750 | 21700 | 434 |
| 501 | 20250107 | 125700 | 6467599550 | 21700 | 21750 | 21750 | 21700 | 717 |
| 502 | 20250107 | 125600 | 6452021250 | 21700 | 21700 | 21750 | 21700 | 542 |
| 503 | 20250107 | 125500 | 6440257200 | 21700 | 21750 | 21750 | 21700 | 93 |
| 504 | 20250107 | 125400 | 6438235900 | 21750 | 21750 | 21750 | 21700 | 705 |
| 505 | 20250107 | 125300 | 6422911600 | 21750 | 21700 | 21750 | 21700 | 173 |
| 506 | 20250107 | 125200 | 6419152650 | 21700 | 21750 | 21750 | 21700 | 257 |
| 507 | 20250107 | 125100 | 6413573200 | 21700 | 21700 | 21750 | 21700 | 156 |
| 508 | 20250107 | 125000 | 6410185850 | 21750 | 21700 | 21750 | 21700 | 305 |
| 509 | 20250107 | 124900 | 6403564800 | 21750 | 21700 | 21750 | 21700 | 530 |
| 510 | 20250107 | 124800 | 6392054850 | 21700 | 21700 | 21700 | 21700 | 448 |
| 511 | 20250107 | 124700 | 6382333250 | 21700 | 21700 | 21750 | 21700 | 133 |
| 512 | 20250107 | 124600 | 6379442800 | 21700 | 21700 | 21750 | 21700 | 373 |
| 513 | 20250107 | 124500 | 6371345900 | 21700 | 21700 | 21750 | 21700 | 633 |
| 514 | 20250107 | 124400 | 6357578350 | 21750 | 21700 | 21750 | 21700 | 151 |
| 515 | 20250107 | 124300 | 6354299150 | 21750 | 21700 | 21750 | 21700 | 514 |
| 516 | 20250107 | 124200 | 6343130400 | 21750 | 21700 | 21750 | 21700 | 577 |
| 517 | 20250107 | 124100 | 6330586450 | 21750 | 21700 | 21750 | 21700 | 93 |
| 518 | 20250107 | 124000 | 6328565150 | 21700 | 21750 | 21750 | 21700 | 562 |
| 519 | 20250107 | 123900 | 6316346400 | 21700 | 21750 | 21750 | 21700 | 286 |
| 520 | 20250107 | 123800 | 6310126350 | 21750 | 21700 | 21750 | 21700 | 121 |
| 521 | 20250107 | 123700 | 6307500450 | 21700 | 21700 | 21750 | 21700 | 148 |
| 522 | 20250107 | 123600 | 6304285700 | 21700 | 21800 | 21800 | 21700 | 3343 |
| 523 | 20250107 | 123500 | 6231667550 | 21750 | 21750 | 21800 | 21700 | 1300 |
| 524 | 20250107 | 123400 | 6203393050 | 21750 | 21700 | 21750 | 21700 | 170 |
| 525 | 20250107 | 123300 | 6199701500 | 21700 | 21750 | 21750 | 21700 | 525 |
| 526 | 20250107 | 123200 | 6188288200 | 21700 | 21650 | 21750 | 21650 | 3938 |
| 527 | 20250107 | 123100 | 6102833600 | 21700 | 21650 | 21700 | 21650 | 156 |
| 528 | 20250107 | 123000 | 6099453000 | 21650 | 21700 | 21700 | 21650 | 344 |
| 529 | 20250107 | 122900 | 6091998550 | 21700 | 21650 | 21700 | 21650 | 875 |
| 530 | 20250107 | 122800 | 6073039600 | 21700 | 21650 | 21700 | 21650 | 299 |
| 531 | 20250107 | 122700 | 6066563650 | 21700 | 21650 | 21700 | 21650 | 705 |
| 532 | 20250107 | 122600 | 6051297250 | 21650 | 21700 | 21700 | 21650 | 380 |
| 533 | 20250107 | 122500 | 6043064700 | 21650 | 21700 | 21700 | 21650 | 321 |
| 534 | 20250107 | 122400 | 6036104250 | 21700 | 21650 | 21700 | 21650 | 765 |
| 535 | 20250107 | 122300 | 6019524250 | 21650 | 21650 | 21700 | 21650 | 426 |
| 536 | 20250107 | 122200 | 6010298800 | 21650 | 21650 | 21700 | 21650 | 442 |
| 537 | 20250107 | 122100 | 6000726350 | 21650 | 21650 | 21700 | 21650 | 4421 |
| 538 | 20250107 | 122000 | 5905003700 | 21650 | 21650 | 21700 | 21650 | 551 |
| 539 | 20250107 | 121900 | 5893061400 | 21700 | 21700 | 21700 | 21650 | 320 |
| 540 | 20250107 | 121800 | 5886126550 | 21700 | 21700 | 21700 | 21650 | 667 |
| 541 | 20250107 | 121700 | 5871661050 | 21700 | 21700 | 21700 | 21650 | 338 |
| 542 | 20250107 | 121600 | 5864336600 | 21700 | 21700 | 21750 | 21650 | 9762 |
| 543 | 20250107 | 121500 | 5652502150 | 21750 | 21750 | 21750 | 21700 | 732 |
| 544 | 20250107 | 121400 | 5636594600 | 21700 | 21700 | 21750 | 21700 | 500 |
| 545 | 20250107 | 121300 | 5625740350 | 21700 | 21700 | 21750 | 21700 | 417 |
| 546 | 20250107 | 121200 | 5616677450 | 21700 | 21750 | 21750 | 21700 | 326 |
| 547 | 20250107 | 121100 | 5609589900 | 21700 | 21700 | 21750 | 21700 | 292 |
| 548 | 20250107 | 121000 | 5603245700 | 21750 | 21750 | 21750 | 21700 | 350 |
| 549 | 20250107 | 120900 | 5595645750 | 21700 | 21750 | 21750 | 21700 | 251 |
| 550 | 20250107 | 120800 | 5590196350 | 21700 | 21750 | 21750 | 21700 | 564 |
| 551 | 20250107 | 120700 | 5577933850 | 21750 | 21750 | 21750 | 21700 | 320 |
| 552 | 20250107 | 120600 | 5570980800 | 21750 | 21700 | 21750 | 21700 | 794 |
| 553 | 20250107 | 120500 | 5553717600 | 21750 | 21750 | 21750 | 21700 | 877 |
| 554 | 20250107 | 120400 | 5534651400 | 21700 | 21700 | 21750 | 21700 | 605 |
| 555 | 20250107 | 120300 | 5521509600 | 21700 | 21700 | 21750 | 21700 | 280 |
| 556 | 20250107 | 120200 | 5515433150 | 21750 | 21750 | 21750 | 21700 | 261 |
| 557 | 20250107 | 120100 | 5509766250 | 21700 | 21750 | 21750 | 21700 | 412 |
| 558 | 20250107 | 120000 | 5500809550 | 21750 | 21700 | 21750 | 21700 | 587 |
| 559 | 20250107 | 115900 | 5488059800 | 21700 | 21750 | 21750 | 21700 | 562 |
| 560 | 20250107 | 115800 | 5475862800 | 21750 | 21700 | 21750 | 21700 | 307 |
| 561 | 20250107 | 115700 | 5469197650 | 21750 | 21700 | 21750 | 21700 | 169 |
| 562 | 20250107 | 115600 | 5465522050 | 21750 | 21700 | 21750 | 21700 | 264 |
| 563 | 20250107 | 115500 | 5459784200 | 21750 | 21700 | 21750 | 21700 | 3026 |
| 564 | 20250107 | 115400 | 5394115700 | 21750 | 21750 | 21750 | 21700 | 202 |
| 565 | 20250107 | 115300 | 5389728150 | 21700 | 21750 | 21750 | 21700 | 96 |
| 566 | 20250107 | 115200 | 5387640200 | 21700 | 21700 | 21750 | 21700 | 1289 |
| 567 | 20250107 | 115100 | 5359664800 | 21700 | 21750 | 21750 | 21700 | 13904 |
| 568 | 20250107 | 115000 | 5057350650 | 21750 | 21750 | 21750 | 21750 | 1118 |
| 569 | 20250107 | 114900 | 5033034150 | 21800 | 21800 | 21800 | 21750 | 2709 |
| 570 | 20250107 | 114800 | 4974049300 | 21750 | 21750 | 21800 | 21750 | 519 |
| 571 | 20250107 | 114700 | 4962745650 | 21750 | 21800 | 21800 | 21750 | 192 |
| 572 | 20250107 | 114600 | 4958563300 | 21750 | 21750 | 21800 | 21750 | 95 |
| 573 | 20250107 | 114500 | 4956496550 | 21750 | 21800 | 21800 | 21750 | 1183 |
| 574 | 20250107 | 114400 | 4930707650 | 21850 | 21800 | 21850 | 21800 | 52 |
| 575 | 20250107 | 114300 | 4929571500 | 21800 | 21800 | 21850 | 21800 | 42 |
| 576 | 20250107 | 114200 | 4928655250 | 21800 | 21800 | 21850 | 21800 | 175 |
| 577 | 20250107 | 114100 | 4924837750 | 21800 | 21800 | 21850 | 21800 | 2485 |
| 578 | 20250107 | 114000 | 4870611050 | 21800 | 21800 | 21800 | 21750 | 261 |
| 579 | 20250107 | 113900 | 4864921400 | 21800 | 21750 | 21800 | 21750 | 1731 |
| 580 | 20250107 | 113800 | 4827199550 | 21750 | 21750 | 21800 | 21750 | 208 |
| 581 | 20250107 | 113700 | 4822671950 | 21750 | 21800 | 21800 | 21750 | 1604 |
| 582 | 20250107 | 113600 | 4787728900 | 21850 | 21800 | 21850 | 21800 | 1938 |
| 583 | 20250107 | 113500 | 4745477600 | 21800 | 21800 | 21850 | 21800 | 250 |
| 584 | 20250107 | 113400 | 4740024450 | 21800 | 21850 | 21850 | 21800 | 715 |
| 585 | 20250107 | 113300 | 4724434900 | 21800 | 21800 | 21850 | 21800 | 381 |
| 586 | 20250107 | 113200 | 4716128450 | 21800 | 21850 | 21850 | 21800 | 174 |
| 587 | 20250107 | 113100 | 4712332150 | 21850 | 21800 | 21850 | 21800 | 286 |
| 588 | 20250107 | 113000 | 4706093900 | 21800 | 21850 | 21850 | 21800 | 1716 |
| 589 | 20250107 | 112900 | 4668676250 | 21800 | 21800 | 21850 | 21800 | 216 |
| 590 | 20250107 | 112800 | 4663964300 | 21800 | 21800 | 21850 | 21800 | 221 |
| 591 | 20250107 | 112700 | 4659143950 | 21800 | 21800 | 21850 | 21800 | 270 |
| 592 | 20250107 | 112600 | 4653257300 | 21800 | 21800 | 21850 | 21800 | 331 |
| 593 | 20250107 | 112500 | 4646037900 | 21850 | 21800 | 21850 | 21800 | 1143 |
| 594 | 20250107 | 112400 | 4621117100 | 21800 | 21800 | 21800 | 21800 | 831 |
| 595 | 20250107 | 112300 | 4603001300 | 21850 | 21800 | 21850 | 21800 | 271 |
| 596 | 20250107 | 112200 | 4597090350 | 21800 | 21800 | 21850 | 21800 | 262 |
| 597 | 20250107 | 112100 | 4591375550 | 21800 | 21800 | 21850 | 21800 | 482 |
| 598 | 20250107 | 112000 | 4580865450 | 21800 | 21850 | 21850 | 21800 | 214 |
| 599 | 20250107 | 111900 | 4576199550 | 21800 | 21800 | 21850 | 21800 | 395 |
| 600 | 20250107 | 111800 | 4567573850 | 21800 | 21850 | 21850 | 21800 | 246 |
| 601 | 20250107 | 111700 | 4562207750 | 21800 | 21850 | 21850 | 21800 | 127 |
| 602 | 20250107 | 111600 | 4559438100 | 21850 | 21850 | 21850 | 21800 | 213 |
| 603 | 20250107 | 111500 | 4554791200 | 21800 | 21850 | 21850 | 21800 | 274 |
| 604 | 20250107 | 111400 | 4548815000 | 21800 | 21800 | 21850 | 21800 | 174 |
| 605 | 20250107 | 111300 | 4545021150 | 21850 | 21800 | 21850 | 21800 | 164 |
| 606 | 20250107 | 111200 | 4541443450 | 21800 | 21800 | 21850 | 21800 | 385 |
| 607 | 20250107 | 111100 | 4533038150 | 21800 | 21800 | 21800 | 21800 | 896 |
| 608 | 20250107 | 111000 | 4513505350 | 21850 | 21850 | 21850 | 21800 | 68 |
| 609 | 20250107 | 110900 | 4512019650 | 21850 | 21800 | 21850 | 21800 | 661 |
| 610 | 20250107 | 110800 | 4497607200 | 21800 | 21850 | 21850 | 21800 | 64 |
| 611 | 20250107 | 110700 | 4496208850 | 21800 | 21850 | 21850 | 21800 | 366 |
| 612 | 20250107 | 110600 | 4488217650 | 21800 | 21850 | 21850 | 21800 | 118 |
| 613 | 20250107 | 110500 | 4485640700 | 21800 | 21750 | 21800 | 21750 | 729 |
| 614 | 20250107 | 110400 | 4469749100 | 21800 | 21800 | 21800 | 21750 | 136 |
| 615 | 20250107 | 110300 | 4466784400 | 21800 | 21800 | 21800 | 21750 | 2088 |
| 616 | 20250107 | 110200 | 4421266500 | 21800 | 21800 | 21800 | 21750 | 290 |
| 617 | 20250107 | 110100 | 4414945300 | 21800 | 21750 | 21800 | 21750 | 21 |
| 618 | 20250107 | 110000 | 4414487700 | 21800 | 21800 | 21800 | 21800 | 363 |
| 619 | 20250107 | 105900 | 4406574300 | 21800 | 21750 | 21800 | 21750 | 1945 |
| 620 | 20250107 | 105800 | 4364179750 | 21800 | 21750 | 21800 | 21750 | 452 |
| 621 | 20250107 | 105700 | 4354344250 | 21800 | 21750 | 21800 | 21750 | 240 |
| 622 | 20250107 | 105600 | 4349119150 | 21800 | 21750 | 21800 | 21750 | 612 |
| 623 | 20250107 | 105500 | 4335794450 | 21750 | 21750 | 21800 | 21750 | 283 |
| 624 | 20250107 | 105400 | 4329635450 | 21800 | 21750 | 21800 | 21750 | 34 |
| 625 | 20250107 | 105300 | 4328894750 | 21800 | 21800 | 21800 | 21750 | 717 |
| 626 | 20250107 | 105200 | 4313285850 | 21800 | 21750 | 21800 | 21750 | 74 |
| 627 | 20250107 | 105100 | 4311673150 | 21750 | 21800 | 21800 | 21750 | 24 |
| 628 | 20250107 | 105000 | 4311150450 | 21750 | 21750 | 21800 | 21750 | 101 |
| 629 | 20250107 | 104900 | 4308951000 | 21750 | 21750 | 21750 | 21700 | 597 |
| 630 | 20250107 | 104800 | 4295966750 | 21700 | 21750 | 21750 | 21700 | 531 |
| 631 | 20250107 | 104700 | 4284418250 | 21750 | 21800 | 21800 | 21750 | 83 |
| 632 | 20250107 | 104600 | 4282612350 | 21750 | 21750 | 21750 | 21700 | 316 |
| 633 | 20250107 | 104500 | 4275739850 | 21750 | 21750 | 21750 | 21700 | 3195 |
| 634 | 20250107 | 104400 | 4206257600 | 21750 | 21700 | 21750 | 21700 | 309 |
| 635 | 20250107 | 104300 | 4199549450 | 21700 | 21750 | 21750 | 21700 | 781 |
| 636 | 20250107 | 104200 | 4182572300 | 21750 | 21750 | 21750 | 21700 | 869 |
| 637 | 20250107 | 104100 | 4163698350 | 21750 | 21700 | 21750 | 21700 | 718 |
| 638 | 20250107 | 104000 | 4148116600 | 21700 | 21700 | 21750 | 21700 | 529 |
| 639 | 20250107 | 103900 | 4136634700 | 21700 | 21700 | 21750 | 21700 | 488 |
| 640 | 20250107 | 103800 | 4126030600 | 21700 | 21750 | 21750 | 21700 | 5393 |
| 641 | 20250107 | 103700 | 4008802500 | 21800 | 21800 | 21800 | 21750 | 94 |
| 642 | 20250107 | 103600 | 4006753800 | 21750 | 21800 | 21800 | 21750 | 79 |
| 643 | 20250107 | 103500 | 4005032150 | 21800 | 21800 | 21800 | 21750 | 274 |
| 644 | 20250107 | 103400 | 3999059800 | 21800 | 21800 | 21800 | 21750 | 1140 |
| 645 | 20250107 | 103300 | 3974208300 | 21800 | 21800 | 21800 | 21750 | 90 |
| 646 | 20250107 | 103200 | 3972246800 | 21750 | 21800 | 21800 | 21750 | 21 |
| 647 | 20250107 | 103100 | 3971790000 | 21750 | 21700 | 21750 | 21700 | 4205 |
| 648 | 20250107 | 103000 | 3880349400 | 21700 | 21700 | 21750 | 21700 | 437 |
| 649 | 20250107 | 102900 | 3870863900 | 21700 | 21700 | 21750 | 21700 | 726 |
| 650 | 20250107 | 102800 | 3855091100 | 21700 | 21700 | 21750 | 21700 | 2310 |
| 651 | 20250107 | 102700 | 3804937900 | 21700 | 21750 | 21750 | 21700 | 423 |
| 652 | 20250107 | 102600 | 3795748900 | 21750 | 21750 | 21750 | 21700 | 9581 |
| 653 | 20250107 | 102500 | 3587374150 | 21800 | 21750 | 21800 | 21750 | 1154 |
| 654 | 20250107 | 102400 | 3562273100 | 21800 | 21800 | 21800 | 21750 | 178 |
| 655 | 20250107 | 102300 | 3558397750 | 21800 | 21800 | 21800 | 21750 | 1064 |
| 656 | 20250107 | 102200 | 3535252300 | 21750 | 21800 | 21800 | 21750 | 6177 |
| 657 | 20250107 | 102100 | 3400615400 | 21850 | 21850 | 21850 | 21800 | 548 |
| 658 | 20250107 | 102000 | 3388656300 | 21800 | 21850 | 21850 | 21800 | 728 |
| 659 | 20250107 | 101900 | 3372782700 | 21850 | 21800 | 21850 | 21800 | 335 |
| 660 | 20250107 | 101800 | 3365478700 | 21850 | 21850 | 21850 | 21800 | 301 |
| 661 | 20250107 | 101700 | 3358912400 | 21800 | 21850 | 21850 | 21800 | 541 |
| 662 | 20250107 | 101600 | 3347105100 | 21850 | 21850 | 21850 | 21800 | 565 |
| 663 | 20250107 | 101500 | 3334759950 | 21800 | 21850 | 21850 | 21800 | 724 |
| 664 | 20250107 | 101400 | 3318974900 | 21850 | 21850 | 21850 | 21850 | 276 |
| 665 | 20250107 | 101300 | 3312944300 | 21850 | 21850 | 21850 | 21800 | 1939 |
| 666 | 20250107 | 101200 | 3270657950 | 21850 | 21800 | 21850 | 21800 | 190 |
| 667 | 20250107 | 101100 | 3266506950 | 21850 | 21800 | 21850 | 21800 | 1355 |
| 668 | 20250107 | 101000 | 3236965300 | 21800 | 21800 | 21800 | 21750 | 1041 |
| 669 | 20250107 | 100900 | 3214311550 | 21800 | 21800 | 21800 | 21750 | 174 |
| 670 | 20250107 | 100800 | 3210520850 | 21800 | 21800 | 21800 | 21800 | 1510 |
| 671 | 20250107 | 100700 | 3177602850 | 21800 | 21800 | 21800 | 21800 | 337 |
| 672 | 20250107 | 100600 | 3170256250 | 21800 | 21800 | 21800 | 21750 | 258 |
| 673 | 20250107 | 100500 | 3164632650 | 21800 | 21800 | 21800 | 21750 | 414 |
| 674 | 20250107 | 100400 | 3155610450 | 21800 | 21800 | 21800 | 21750 | 865 |
| 675 | 20250107 | 100300 | 3136755450 | 21800 | 21850 | 21850 | 21750 | 1665 |
| 676 | 20250107 | 100200 | 3100455850 | 21850 | 21850 | 21850 | 21800 | 1351 |
| 677 | 20250107 | 100100 | 3071002750 | 21850 | 21750 | 21850 | 21750 | 5745 |
| 678 | 20250107 | 100000 | 2945758650 | 21800 | 21750 | 21800 | 21750 | 803 |
| 679 | 20250107 | 095900 | 2928289600 | 21800 | 21800 | 21800 | 21750 | 654 |
| 680 | 20250107 | 095800 | 2914062350 | 21800 | 21750 | 21800 | 21750 | 633 |
| 681 | 20250107 | 095700 | 2900290950 | 21750 | 21750 | 21800 | 21750 | 1205 |
| 682 | 20250107 | 095600 | 2874045200 | 21750 | 21750 | 21800 | 21750 | 2008 |
| 683 | 20250107 | 095500 | 2830358350 | 21850 | 21850 | 21850 | 21800 | 9028 |
| 684 | 20250107 | 095400 | 2633541500 | 21800 | 21800 | 21850 | 21800 | 426 |
| 685 | 20250107 | 095300 | 2624245750 | 21850 | 21800 | 21850 | 21800 | 394 |
| 686 | 20250107 | 095200 | 2615651200 | 21850 | 21850 | 21850 | 21800 | 414 |
| 687 | 20250107 | 095100 | 2606620550 | 21850 | 21800 | 21850 | 21800 | 334 |
| 688 | 20250107 | 095000 | 2599336200 | 21850 | 21850 | 21850 | 21800 | 418 |
| 689 | 20250107 | 094900 | 2590207950 | 21850 | 21850 | 21850 | 21800 | 5824 |
| 690 | 20250107 | 094800 | 2463236450 | 21850 | 21850 | 21850 | 21800 | 130 |
| 691 | 20250107 | 094700 | 2460397200 | 21850 | 21850 | 21850 | 21800 | 127 |
| 692 | 20250107 | 094600 | 2457622400 | 21800 | 21800 | 21850 | 21800 | 1741 |
| 693 | 20250107 | 094500 | 2419650200 | 21850 | 21850 | 21850 | 21800 | 714 |
| 694 | 20250107 | 094400 | 2404064450 | 21850 | 21850 | 21850 | 21800 | 395 |
| 695 | 20250107 | 094300 | 2395442300 | 21800 | 21850 | 21850 | 21800 | 1348 |
| 696 | 20250107 | 094200 | 2365992400 | 21800 | 21850 | 21850 | 21800 | 792 |
| 697 | 20250107 | 094100 | 2348697200 | 21850 | 21850 | 21850 | 21850 | 6257 |
| 698 | 20250107 | 094000 | 2211981750 | 21850 | 21850 | 21850 | 21800 | 67 |
| 699 | 20250107 | 093900 | 2210519950 | 21850 | 21850 | 21850 | 21800 | 693 |
| 700 | 20250107 | 093800 | 2195409400 | 21850 | 21800 | 21850 | 21800 | 84 |
| 701 | 20250107 | 093700 | 2193574900 | 21800 | 21850 | 21850 | 21800 | 1019 |
| 702 | 20250107 | 093600 | 2171357300 | 21850 | 21900 | 21900 | 21800 | 794 |
| 703 | 20250107 | 093500 | 2154010350 | 21900 | 21900 | 21900 | 21850 | 217 |
| 704 | 20250107 | 093400 | 2149264550 | 21900 | 21900 | 21900 | 21850 | 5181 |
| 705 | 20250107 | 093300 | 2036055200 | 21900 | 21900 | 21900 | 21900 | 289 |
| 706 | 20250107 | 093200 | 2029726100 | 21900 | 21900 | 21900 | 21850 | 1134 |
| 707 | 20250107 | 093100 | 2004891650 | 21900 | 21850 | 21900 | 21850 | 1959 |
| 708 | 20250107 | 093000 | 1962078650 | 21850 | 21850 | 21850 | 21850 | 914 |
| 709 | 20250107 | 092900 | 1942107750 | 21850 | 21850 | 21900 | 21800 | 5240 |
| 710 | 20250107 | 092800 | 1827617500 | 21800 | 21900 | 21900 | 21800 | 5217 |
| 711 | 20250107 | 092700 | 1713603250 | 21850 | 21900 | 21900 | 21800 | 4878 |
| 712 | 20250107 | 092600 | 1607043000 | 21900 | 21950 | 21950 | 21850 | 1944 |
| 713 | 20250107 | 092500 | 1564481450 | 21950 | 21900 | 21950 | 21900 | 739 |
| 714 | 20250107 | 092400 | 1548289200 | 21900 | 21900 | 21900 | 21850 | 675 |
| 715 | 20250107 | 092300 | 1533507850 | 21900 | 21900 | 21950 | 21850 | 1587 |
| 716 | 20250107 | 092200 | 1498764450 | 21900 | 21900 | 21950 | 21900 | 1353 |
| 717 | 20250107 | 092100 | 1469131250 | 21850 | 21900 | 21900 | 21850 | 450 |
| 718 | 20250107 | 092000 | 1459288150 | 21850 | 21850 | 21900 | 21850 | 1427 |
| 719 | 20250107 | 091900 | 1428096200 | 21850 | 21800 | 21850 | 21800 | 2410 |
| 720 | 20250107 | 091800 | 1375525450 | 21800 | 21800 | 21800 | 21800 | 1126 |
| 721 | 20250107 | 091700 | 1350978650 | 21800 | 21800 | 21800 | 21750 | 1394 |
| 722 | 20250107 | 091600 | 1320621000 | 21800 | 21750 | 21800 | 21750 | 4205 |
| 723 | 20250107 | 091500 | 1229023700 | 21750 | 21800 | 21850 | 21700 | 7400 |
| 724 | 20250107 | 091400 | 1068029200 | 21800 | 21800 | 21800 | 21800 | 401 |
| 725 | 20250107 | 091300 | 1059287400 | 21850 | 21800 | 21850 | 21750 | 571 |
| 726 | 20250107 | 091200 | 1046837150 | 21800 | 21800 | 21800 | 21750 | 1274 |
| 727 | 20250107 | 091100 | 1019070450 | 21850 | 21850 | 21850 | 21800 | 2575 |
| 728 | 20250107 | 091000 | 962921550 | 21850 | 21800 | 21850 | 21800 | 493 |
| 729 | 20250107 | 090900 | 952157150 | 21850 | 21850 | 21850 | 21750 | 2887 |
| 730 | 20250107 | 090800 | 889231800 | 21850 | 21900 | 21900 | 21800 | 2185 |
| 731 | 20250107 | 090700 | 841534650 | 21900 | 22000 | 22050 | 21850 | 1613 |
| 732 | 20250107 | 090600 | 806109900 | 22000 | 22000 | 22050 | 21950 | 3867 |
| 733 | 20250107 | 090500 | 721088350 | 22000 | 21850 | 22000 | 21850 | 2519 |
| 734 | 20250107 | 090400 | 665828100 | 21850 | 21800 | 21850 | 21750 | 2391 |
| 735 | 20250107 | 090300 | 613674400 | 21750 | 21900 | 21950 | 21700 | 13873 |
| 736 | 20250107 | 090200 | 310865750 | 21950 | 21950 | 21950 | 21900 | 4096 |
| 737 | 20250107 | 090100 | 221019550 | 21950 | 21900 | 21950 | 21900 | 2363 |
| 738 | 20250107 | 090000 | 169215100 | 21900 | 21750 | 21900 | 21750 | 7763 |