40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 3 | 20250110 | 211600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250110 | 211500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250110 | 211400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250110 | 211300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250110 | 211200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250110 | 211100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250110 | 211000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250110 | 210900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250110 | 210800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250110 | 210700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250110 | 210600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250110 | 210500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250110 | 210400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250110 | 210300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250110 | 210200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250110 | 210100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250110 | 210000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250110 | 205900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250110 | 205800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250110 | 205700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250110 | 205600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250110 | 205500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250110 | 205400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250110 | 205300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250110 | 205200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250110 | 205100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250110 | 205000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250110 | 204900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250110 | 204800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250110 | 204700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 33 | 20250110 | 204600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250110 | 204500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250110 | 204400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250110 | 204300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250110 | 204200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250110 | 204100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250110 | 204000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250110 | 203900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250110 | 203800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250110 | 203700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250110 | 203600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250110 | 203500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250110 | 203400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250110 | 203300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250110 | 203200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250110 | 203100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250110 | 203000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250110 | 202900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250110 | 202800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250110 | 202700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250110 | 202600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250110 | 202500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250110 | 202400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250110 | 202300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250110 | 202200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250110 | 202100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250110 | 202000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250110 | 201900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250110 | 201800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250110 | 201700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 63 | 20250110 | 201600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250110 | 201500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250110 | 201400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250110 | 201300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250110 | 201200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250110 | 201100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250110 | 201000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250110 | 200900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250110 | 200800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250110 | 200700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250110 | 200600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250110 | 200500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250110 | 200400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250110 | 200300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250110 | 200200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250110 | 200100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250110 | 200000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250110 | 195900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250110 | 195800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250110 | 195700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250110 | 195600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250110 | 195500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250110 | 195400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250110 | 195300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250110 | 195200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250110 | 195100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250110 | 195000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250110 | 194900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250110 | 194800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250110 | 194700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 93 | 20250110 | 194600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250110 | 194500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250110 | 194400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250110 | 194300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250110 | 194200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250110 | 194100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250110 | 194000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250110 | 193900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250110 | 193800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250110 | 193700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250110 | 193600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250110 | 193500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250110 | 193400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250110 | 193300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250110 | 193200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250110 | 193100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250110 | 193000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250110 | 192900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250110 | 192800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250110 | 192700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250110 | 192600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250110 | 192500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250110 | 192400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250110 | 192300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250110 | 192200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250110 | 192100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250110 | 192000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250110 | 191900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250110 | 191800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250110 | 191700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 123 | 20250110 | 191600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250110 | 191500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250110 | 191400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250110 | 191300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250110 | 191200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250110 | 191100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250110 | 191000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250110 | 190900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250110 | 190800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250110 | 190700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250110 | 190600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250110 | 190500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250110 | 190400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250110 | 190300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250110 | 190200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250110 | 190100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250110 | 190000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250110 | 185900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250110 | 185800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250110 | 185700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250110 | 185600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250110 | 185500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250110 | 185400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250110 | 185300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250110 | 185200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250110 | 185100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250110 | 185000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250110 | 184900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250110 | 184800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250110 | 184700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 153 | 20250110 | 184600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250110 | 184500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250110 | 184400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250110 | 184300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250110 | 184200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250110 | 184100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250110 | 184000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250110 | 183900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250110 | 183800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250110 | 183700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250110 | 183600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250110 | 183500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250110 | 183400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250110 | 183300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250110 | 183200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250110 | 183100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250110 | 183000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250110 | 182900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250110 | 182800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250110 | 182700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250110 | 182600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250110 | 182500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250110 | 182400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250110 | 182300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250110 | 182200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250110 | 182100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250110 | 182000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250110 | 181900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250110 | 181800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250110 | 181700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 183 | 20250110 | 181600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250110 | 181500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250110 | 181400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250110 | 181300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250110 | 181200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250110 | 181100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250110 | 181000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250110 | 180900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250110 | 180800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250110 | 180700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250110 | 180600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250110 | 180500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250110 | 180400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250110 | 180300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250110 | 180200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250110 | 180100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250110 | 180000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250110 | 175900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250110 | 175800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250110 | 175700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250110 | 175600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250110 | 175500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250110 | 175400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250110 | 175300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250110 | 175200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250110 | 175100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250110 | 175000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250110 | 174900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250110 | 174800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250110 | 174700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 213 | 20250110 | 174600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250110 | 174500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250110 | 174400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250110 | 174300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250110 | 174200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250110 | 174100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250110 | 174000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250110 | 173900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250110 | 173800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250110 | 173700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250110 | 173600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250110 | 173500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250110 | 173400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250110 | 173300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250110 | 173200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250110 | 173100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250110 | 173000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250110 | 172900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250110 | 172800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250110 | 172700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250110 | 172600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250110 | 172500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250110 | 172400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250110 | 172300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250110 | 172200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250110 | 172100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250110 | 172000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250110 | 171900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250110 | 171800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250110 | 171700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 243 | 20250110 | 171600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250110 | 171500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250110 | 171400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250110 | 171300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250110 | 171200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250110 | 171100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250110 | 171000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250110 | 170900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250110 | 170800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250110 | 170700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250110 | 170600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250110 | 170500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250110 | 170400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250110 | 170300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250110 | 170200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250110 | 170100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250110 | 170000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250110 | 165900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250110 | 165800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250110 | 165700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250110 | 165600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250110 | 165500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250110 | 165400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250110 | 165300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20250110 | 165200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20250110 | 165100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20250110 | 165000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20250110 | 164900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20250110 | 164800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20250110 | 164700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 273 | 20250110 | 164600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20250110 | 164500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20250110 | 164400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20250110 | 164300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20250110 | 164200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20250110 | 164100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20250110 | 164000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20250110 | 163900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20250110 | 163800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20250110 | 163700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20250110 | 163600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20250110 | 163500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20250110 | 163400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20250110 | 163300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20250110 | 163200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20250110 | 163100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20250110 | 163000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20250110 | 162900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20250110 | 162800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20250110 | 162700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20250110 | 162600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20250110 | 162500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20250110 | 162400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20250110 | 162300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20250110 | 162200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20250110 | 162100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20250110 | 162000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20250110 | 161900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20250110 | 161800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20250110 | 161700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 303 | 20250110 | 161600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20250110 | 161500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20250110 | 161400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20250110 | 161300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20250110 | 161200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20250110 | 161100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20250110 | 161000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20250110 | 160900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20250110 | 160800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20250110 | 160700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20250110 | 160600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20250110 | 160500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20250110 | 160400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20250110 | 160300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20250110 | 160200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20250110 | 160100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20250110 | 160000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20250110 | 155900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20250110 | 155800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20250110 | 155700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20250110 | 155600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20250110 | 155500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20250110 | 155400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20250110 | 155300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20250110 | 155200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20250110 | 155100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20250110 | 155000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20250110 | 154900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20250110 | 154800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20250110 | 154700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 333 | 20250110 | 154600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20250110 | 154500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20250110 | 154400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20250110 | 154300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20250110 | 154200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20250110 | 154100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20250110 | 154000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20250110 | 153900 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20250110 | 153800 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20250110 | 153700 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20250110 | 153600 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20250110 | 153500 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20250110 | 153400 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20250110 | 153300 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20250110 | 153200 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20250110 | 153100 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20250110 | 153000 | 13775928450 | 21400 | 21400 | 21400 | 21400 | 24329 |
| 350 | 20250110 | 152900 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20250110 | 152800 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20250110 | 152700 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20250110 | 152600 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20250110 | 152500 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20250110 | 152400 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20250110 | 152300 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20250110 | 152200 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20250110 | 152100 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 359 | 20250110 | 152000 | 13255287850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 360 | 20250110 | 151900 | 13255287850 | 21400 | 21400 | 21400 | 21350 | 1017 |
| 361 | 20250110 | 151800 | 13233528200 | 21350 | 21400 | 21400 | 21350 | 1474 |
| 362 | 20250110 | 151700 | 13201987050 | 21400 | 21400 | 21400 | 21350 | 2199 |
| 363 | 20250110 | 151600 | 13155030500 | 21400 | 21400 | 21400 | 21400 | 806 |
| 364 | 20250110 | 151500 | 13137782100 | 21400 | 21400 | 21400 | 21350 | 5440 |
| 365 | 20250110 | 151400 | 13021385850 | 21400 | 21400 | 21400 | 21350 | 1209 |
| 366 | 20250110 | 151300 | 12995513350 | 21400 | 21350 | 21400 | 21350 | 1679 |
| 367 | 20250110 | 151200 | 12959586400 | 21400 | 21400 | 21400 | 21350 | 671 |
| 368 | 20250110 | 151100 | 12945227300 | 21350 | 21350 | 21400 | 21350 | 489 |
| 369 | 20250110 | 151000 | 12934766350 | 21350 | 21350 | 21400 | 21350 | 2401 |
| 370 | 20250110 | 150900 | 12883401200 | 21400 | 21400 | 21400 | 21350 | 395 |
| 371 | 20250110 | 150800 | 12874950250 | 21400 | 21350 | 21400 | 21350 | 469 |
| 372 | 20250110 | 150700 | 12864933700 | 21400 | 21400 | 21400 | 21350 | 103 |
| 373 | 20250110 | 150600 | 12862730050 | 21400 | 21350 | 21400 | 21350 | 10555 |
| 374 | 20250110 | 150500 | 12637226350 | 21350 | 21350 | 21400 | 21350 | 658 |
| 375 | 20250110 | 150400 | 12623170400 | 21350 | 21350 | 21400 | 21350 | 219 |
| 376 | 20250110 | 150300 | 12618493250 | 21400 | 21350 | 21400 | 21350 | 730 |
| 377 | 20250110 | 150200 | 12602904350 | 21350 | 21400 | 21400 | 21350 | 2854 |
| 378 | 20250110 | 150100 | 12541853950 | 21400 | 21350 | 21400 | 21350 | 6896 |
| 379 | 20250110 | 150000 | 12394621200 | 21350 | 21400 | 21400 | 21350 | 5185 |
| 380 | 20250110 | 145900 | 12283911250 | 21400 | 21400 | 21400 | 21350 | 151 |
| 381 | 20250110 | 145800 | 12280682050 | 21400 | 21350 | 21400 | 21350 | 1552 |
| 382 | 20250110 | 145700 | 12247540000 | 21400 | 21350 | 21400 | 21350 | 4101 |
| 383 | 20250110 | 145600 | 12159855750 | 21400 | 21400 | 21400 | 21350 | 631 |
| 384 | 20250110 | 145500 | 12146377000 | 21400 | 21400 | 21400 | 21350 | 227 |
| 385 | 20250110 | 145400 | 12141527250 | 21400 | 21350 | 21400 | 21350 | 647 |
| 386 | 20250110 | 145300 | 12127704250 | 21350 | 21400 | 21400 | 21350 | 876 |
| 387 | 20250110 | 145200 | 12108981000 | 21350 | 21350 | 21400 | 21350 | 401 |
| 388 | 20250110 | 145100 | 12100416650 | 21350 | 21400 | 21400 | 21350 | 2088 |
| 389 | 20250110 | 145000 | 12055769050 | 21350 | 21400 | 21400 | 21350 | 1329 |
| 390 | 20250110 | 144900 | 12027370050 | 21400 | 21400 | 21400 | 21350 | 1166 |
| 391 | 20250110 | 144800 | 12002453650 | 21350 | 21400 | 21450 | 21350 | 2313 |
| 392 | 20250110 | 144700 | 11952989750 | 21400 | 21400 | 21450 | 21350 | 2975 |
| 393 | 20250110 | 144600 | 11889377950 | 21400 | 21400 | 21450 | 21350 | 3868 |
| 394 | 20250110 | 144500 | 11806634900 | 21400 | 21400 | 21400 | 21350 | 830 |
| 395 | 20250110 | 144400 | 11788880150 | 21400 | 21400 | 21400 | 21350 | 4764 |
| 396 | 20250110 | 144300 | 11686951150 | 21350 | 21350 | 21400 | 21350 | 882 |
| 397 | 20250110 | 144200 | 11668092750 | 21400 | 21400 | 21400 | 21350 | 1175 |
| 398 | 20250110 | 144100 | 11642998300 | 21400 | 21400 | 21400 | 21350 | 6334 |
| 399 | 20250110 | 144000 | 11507554900 | 21350 | 21400 | 21400 | 21350 | 669 |
| 400 | 20250110 | 143900 | 11493259350 | 21350 | 21400 | 21400 | 21350 | 365 |
| 401 | 20250110 | 143800 | 11485460950 | 21350 | 21350 | 21400 | 21350 | 1153 |
| 402 | 20250110 | 143700 | 11460817700 | 21400 | 21400 | 21400 | 21350 | 728 |
| 403 | 20250110 | 143600 | 11445255950 | 21400 | 21400 | 21400 | 21350 | 502 |
| 404 | 20250110 | 143500 | 11434534550 | 21400 | 21350 | 21400 | 21350 | 250 |
| 405 | 20250110 | 143400 | 11429192150 | 21400 | 21350 | 21400 | 21350 | 1102 |
| 406 | 20250110 | 143300 | 11405625750 | 21400 | 21350 | 21400 | 21350 | 441 |
| 407 | 20250110 | 143200 | 11396207650 | 21350 | 21400 | 21400 | 21350 | 1538 |
| 408 | 20250110 | 143100 | 11363309600 | 21350 | 21400 | 21400 | 21350 | 902 |
| 409 | 20250110 | 143000 | 11344038200 | 21400 | 21400 | 21400 | 21350 | 1467 |
| 410 | 20250110 | 142900 | 11312714550 | 21400 | 21350 | 21400 | 21350 | 747 |
| 411 | 20250110 | 142800 | 11296756500 | 21400 | 21400 | 21400 | 21350 | 289 |
| 412 | 20250110 | 142700 | 11290578500 | 21400 | 21400 | 21400 | 21350 | 642 |
| 413 | 20250110 | 142600 | 11276856550 | 21400 | 21400 | 21400 | 21350 | 309 |
| 414 | 20250110 | 142500 | 11270254150 | 21400 | 21350 | 21400 | 21350 | 1941 |
| 415 | 20250110 | 142400 | 11228745800 | 21350 | 21400 | 21400 | 21350 | 470 |
| 416 | 20250110 | 142300 | 11218704700 | 21400 | 21400 | 21400 | 21350 | 360 |
| 417 | 20250110 | 142200 | 11211013100 | 21350 | 21400 | 21400 | 21350 | 468 |
| 418 | 20250110 | 142100 | 11201016950 | 21400 | 21400 | 21400 | 21350 | 557 |
| 419 | 20250110 | 142000 | 11189119100 | 21350 | 21400 | 21400 | 21350 | 310 |
| 420 | 20250110 | 141900 | 11182498200 | 21350 | 21400 | 21400 | 21350 | 454 |
| 421 | 20250110 | 141800 | 11172801050 | 21350 | 21400 | 21400 | 21350 | 681 |
| 422 | 20250110 | 141700 | 11158246650 | 21400 | 21400 | 21400 | 21350 | 370 |
| 423 | 20250110 | 141600 | 11150341050 | 21350 | 21400 | 21400 | 21350 | 285 |
| 424 | 20250110 | 141500 | 11144253800 | 21400 | 21400 | 21450 | 21350 | 6341 |
| 425 | 20250110 | 141400 | 11008580550 | 21400 | 21400 | 21400 | 21350 | 1846 |
| 426 | 20250110 | 141300 | 10969158650 | 21350 | 21400 | 21400 | 21350 | 2087 |
| 427 | 20250110 | 141200 | 10924589050 | 21350 | 21350 | 21400 | 21350 | 419 |
| 428 | 20250110 | 141100 | 10915640050 | 21400 | 21400 | 21400 | 21350 | 2812 |
| 429 | 20250110 | 141000 | 10855596000 | 21400 | 21400 | 21400 | 21350 | 294 |
| 430 | 20250110 | 140900 | 10849313100 | 21350 | 21400 | 21400 | 21350 | 2249 |
| 431 | 20250110 | 140800 | 10801209300 | 21350 | 21400 | 21400 | 21350 | 932 |
| 432 | 20250110 | 140700 | 10781285350 | 21400 | 21350 | 21400 | 21350 | 452 |
| 433 | 20250110 | 140600 | 10771633450 | 21400 | 21350 | 21400 | 21350 | 336 |
| 434 | 20250110 | 140500 | 10764454600 | 21400 | 21350 | 21400 | 21350 | 438 |
| 435 | 20250110 | 140400 | 10755100850 | 21400 | 21400 | 21400 | 21350 | 277 |
| 436 | 20250110 | 140300 | 10749181950 | 21400 | 21350 | 21400 | 21350 | 352 |
| 437 | 20250110 | 140200 | 10741663050 | 21350 | 21400 | 21450 | 21350 | 4103 |
| 438 | 20250110 | 140100 | 10653916350 | 21450 | 21450 | 21450 | 21400 | 250 |
| 439 | 20250110 | 140000 | 10648563150 | 21400 | 21400 | 21450 | 21400 | 432 |
| 440 | 20250110 | 135900 | 10639316000 | 21450 | 21450 | 21450 | 21400 | 1206 |
| 441 | 20250110 | 135800 | 10613493850 | 21400 | 21450 | 21450 | 21400 | 1041 |
| 442 | 20250110 | 135700 | 10591214250 | 21450 | 21400 | 21450 | 21400 | 71 |
| 443 | 20250110 | 135600 | 10589692450 | 21450 | 21400 | 21450 | 21400 | 364 |
| 444 | 20250110 | 135500 | 10581898950 | 21450 | 21400 | 21450 | 21400 | 908 |
| 445 | 20250110 | 135400 | 10562453650 | 21400 | 21500 | 21500 | 21400 | 7266 |
| 446 | 20250110 | 135300 | 10406694550 | 21500 | 21450 | 21500 | 21450 | 3508 |
| 447 | 20250110 | 135200 | 10331446850 | 21450 | 21400 | 21450 | 21350 | 6834 |
| 448 | 20250110 | 135100 | 10185160550 | 21350 | 21400 | 21400 | 21350 | 842 |
| 449 | 20250110 | 135000 | 10167143200 | 21400 | 21400 | 21400 | 21350 | 144 |
| 450 | 20250110 | 134900 | 10164061650 | 21400 | 21400 | 21400 | 21350 | 765 |
| 451 | 20250110 | 134800 | 10147697750 | 21400 | 21400 | 21400 | 21400 | 401 |
| 452 | 20250110 | 134700 | 10139116350 | 21400 | 21400 | 21400 | 21350 | 420 |
| 453 | 20250110 | 134600 | 10130128900 | 21400 | 21400 | 21400 | 21350 | 346 |
| 454 | 20250110 | 134500 | 10122731950 | 21350 | 21400 | 21400 | 21350 | 172 |
| 455 | 20250110 | 134400 | 10119056600 | 21400 | 21400 | 21400 | 21350 | 448 |
| 456 | 20250110 | 134300 | 10109476000 | 21400 | 21400 | 21400 | 21350 | 235 |
| 457 | 20250110 | 134200 | 10104455150 | 21400 | 21400 | 21400 | 21350 | 559 |
| 458 | 20250110 | 134100 | 10092503650 | 21400 | 21400 | 21400 | 21350 | 431 |
| 459 | 20250110 | 134000 | 10083287350 | 21350 | 21400 | 21400 | 21350 | 3468 |
| 460 | 20250110 | 133900 | 10009116850 | 21400 | 21350 | 21400 | 21350 | 498 |
| 461 | 20250110 | 133800 | 9998469250 | 21400 | 21400 | 21400 | 21350 | 1217 |
| 462 | 20250110 | 133700 | 9972442700 | 21400 | 21400 | 21400 | 21350 | 1905 |
| 463 | 20250110 | 133600 | 9931685600 | 21400 | 21400 | 21400 | 21350 | 503 |
| 464 | 20250110 | 133500 | 9920927300 | 21350 | 21400 | 21400 | 21350 | 183 |
| 465 | 20250110 | 133400 | 9917017250 | 21400 | 21350 | 21400 | 21350 | 98 |
| 466 | 20250110 | 133300 | 9914920250 | 21400 | 21400 | 21400 | 21350 | 650 |
| 467 | 20250110 | 133200 | 9901016000 | 21350 | 21350 | 21400 | 21350 | 261 |
| 468 | 20250110 | 133100 | 9895438650 | 21350 | 21350 | 21400 | 21350 | 214 |
| 469 | 20250110 | 133000 | 9890864350 | 21350 | 21350 | 21400 | 21350 | 605 |
| 470 | 20250110 | 132900 | 9877932850 | 21350 | 21400 | 21400 | 21350 | 244 |
| 471 | 20250110 | 132800 | 9872719350 | 21350 | 21350 | 21400 | 21350 | 200 |
| 472 | 20250110 | 132700 | 9868448800 | 21400 | 21350 | 21400 | 21350 | 456 |
| 473 | 20250110 | 132600 | 9858699450 | 21400 | 21400 | 21400 | 21350 | 758 |
| 474 | 20250110 | 132500 | 9842484350 | 21350 | 21350 | 21400 | 21350 | 1063 |
| 475 | 20250110 | 132400 | 9819751600 | 21350 | 21350 | 21400 | 21350 | 440 |
| 476 | 20250110 | 132300 | 9810347600 | 21400 | 21400 | 21400 | 21350 | 202 |
| 477 | 20250110 | 132200 | 9806031550 | 21350 | 21350 | 21400 | 21350 | 465 |
| 478 | 20250110 | 132100 | 9796090600 | 21350 | 21350 | 21400 | 21350 | 249 |
| 479 | 20250110 | 132000 | 9790767850 | 21350 | 21350 | 21400 | 21350 | 410 |
| 480 | 20250110 | 131900 | 9782007650 | 21400 | 21400 | 21400 | 21350 | 768 |
| 481 | 20250110 | 131800 | 9765596850 | 21350 | 21400 | 21400 | 21350 | 179 |
| 482 | 20250110 | 131700 | 9761771450 | 21350 | 21350 | 21400 | 21350 | 474 |
| 483 | 20250110 | 131600 | 9751643350 | 21350 | 21350 | 21400 | 21350 | 477 |
| 484 | 20250110 | 131500 | 9741445450 | 21350 | 21400 | 21400 | 21350 | 195 |
| 485 | 20250110 | 131400 | 9737279400 | 21400 | 21350 | 21400 | 21350 | 854 |
| 486 | 20250110 | 131300 | 9719027250 | 21350 | 21400 | 21400 | 21350 | 218 |
| 487 | 20250110 | 131200 | 9714368500 | 21350 | 21400 | 21450 | 21350 | 7965 |
| 488 | 20250110 | 131100 | 9544006200 | 21450 | 21450 | 21450 | 21400 | 669 |
| 489 | 20250110 | 131000 | 9529676700 | 21400 | 21450 | 21450 | 21400 | 266 |
| 490 | 20250110 | 130900 | 9523977450 | 21400 | 21450 | 21450 | 21400 | 153 |
| 491 | 20250110 | 130800 | 9520702050 | 21400 | 21450 | 21450 | 21400 | 636 |
| 492 | 20250110 | 130700 | 9507080700 | 21450 | 21400 | 21450 | 21400 | 114 |
| 493 | 20250110 | 130600 | 9504639850 | 21400 | 21450 | 21450 | 21400 | 556 |
| 494 | 20250110 | 130500 | 9492728850 | 21400 | 21400 | 21450 | 21400 | 272 |
| 495 | 20250110 | 130400 | 9486902200 | 21450 | 21450 | 21450 | 21400 | 425 |
| 496 | 20250110 | 130300 | 9477798750 | 21400 | 21400 | 21450 | 21400 | 409 |
| 497 | 20250110 | 130200 | 9469035050 | 21450 | 21400 | 21450 | 21400 | 66 |
| 498 | 20250110 | 130100 | 9467621450 | 21400 | 21450 | 21450 | 21400 | 177 |
| 499 | 20250110 | 130000 | 9463832050 | 21450 | 21450 | 21450 | 21400 | 333 |
| 500 | 20250110 | 125900 | 9456694100 | 21400 | 21450 | 21450 | 21400 | 182 |
| 501 | 20250110 | 125800 | 9452798050 | 21450 | 21450 | 21450 | 21400 | 648 |
| 502 | 20250110 | 125700 | 9438926900 | 21400 | 21450 | 21450 | 21400 | 336 |
| 503 | 20250110 | 125600 | 9431724250 | 21450 | 21450 | 21500 | 21400 | 3559 |
| 504 | 20250110 | 125500 | 9355424250 | 21450 | 21450 | 21500 | 21450 | 1047 |
| 505 | 20250110 | 125400 | 9332939750 | 21500 | 21450 | 21500 | 21450 | 2592 |
| 506 | 20250110 | 125300 | 9277238400 | 21500 | 21500 | 21500 | 21450 | 39 |
| 507 | 20250110 | 125200 | 9276400700 | 21500 | 21500 | 21500 | 21450 | 431 |
| 508 | 20250110 | 125100 | 9267143850 | 21450 | 21500 | 21500 | 21450 | 105 |
| 509 | 20250110 | 125000 | 9264889200 | 21500 | 21500 | 21500 | 21450 | 232 |
| 510 | 20250110 | 124900 | 9259908200 | 21500 | 21500 | 21500 | 21450 | 322 |
| 511 | 20250110 | 124800 | 9252988900 | 21450 | 21500 | 21500 | 21450 | 941 |
| 512 | 20250110 | 124700 | 9232801700 | 21450 | 21450 | 21500 | 21450 | 269 |
| 513 | 20250110 | 124600 | 9227022950 | 21450 | 21450 | 21450 | 21400 | 3781 |
| 514 | 20250110 | 124500 | 9145941750 | 21400 | 21400 | 21450 | 21400 | 181 |
| 515 | 20250110 | 124400 | 9142064950 | 21450 | 21400 | 21450 | 21400 | 385 |
| 516 | 20250110 | 124300 | 9133811400 | 21400 | 21400 | 21450 | 21400 | 149 |
| 517 | 20250110 | 124200 | 9130621550 | 21450 | 21450 | 21450 | 21400 | 1022 |
| 518 | 20250110 | 124100 | 9108709950 | 21400 | 21450 | 21450 | 21400 | 278 |
| 519 | 20250110 | 124000 | 9102748700 | 21450 | 21400 | 21450 | 21400 | 547 |
| 520 | 20250110 | 123900 | 9091022400 | 21450 | 21450 | 21450 | 21400 | 147 |
| 521 | 20250110 | 123800 | 9087874650 | 21400 | 21450 | 21450 | 21400 | 739 |
| 522 | 20250110 | 123700 | 9072031700 | 21400 | 21450 | 21450 | 21400 | 163 |
| 523 | 20250110 | 123600 | 9068537800 | 21450 | 21400 | 21450 | 21400 | 705 |
| 524 | 20250110 | 123500 | 9053427400 | 21400 | 21400 | 21450 | 21400 | 385 |
| 525 | 20250110 | 123400 | 9045178350 | 21400 | 21450 | 21450 | 21400 | 608 |
| 526 | 20250110 | 123300 | 9032143250 | 21450 | 21400 | 21450 | 21400 | 326 |
| 527 | 20250110 | 123200 | 9025155450 | 21450 | 21450 | 21450 | 21400 | 930 |
| 528 | 20250110 | 123100 | 9005220800 | 21450 | 21450 | 21450 | 21400 | 124 |
| 529 | 20250110 | 123000 | 9002565650 | 21400 | 21450 | 21450 | 21400 | 347 |
| 530 | 20250110 | 122900 | 8995126200 | 21400 | 21450 | 21450 | 21400 | 163 |
| 531 | 20250110 | 122800 | 8991636000 | 21450 | 21450 | 21450 | 21400 | 114 |
| 532 | 20250110 | 122700 | 8989194200 | 21450 | 21450 | 21450 | 21400 | 313 |
| 533 | 20250110 | 122600 | 8982484150 | 21400 | 21450 | 21450 | 21400 | 171 |
| 534 | 20250110 | 122500 | 8978822950 | 21400 | 21400 | 21450 | 21400 | 282 |
| 535 | 20250110 | 122400 | 8972780550 | 21350 | 21400 | 21450 | 21350 | 720 |
| 536 | 20250110 | 122300 | 8957375300 | 21450 | 21450 | 21450 | 21400 | 159 |
| 537 | 20250110 | 122200 | 8953970850 | 21450 | 21400 | 21450 | 21400 | 378 |
| 538 | 20250110 | 122100 | 8945871000 | 21400 | 21450 | 21450 | 21350 | 1104 |
| 539 | 20250110 | 122000 | 8922255050 | 21450 | 21400 | 21450 | 21350 | 1611 |
| 540 | 20250110 | 121900 | 8887794250 | 21400 | 21400 | 21450 | 21400 | 474 |
| 541 | 20250110 | 121800 | 8877633000 | 21400 | 21350 | 21400 | 21350 | 743 |
| 542 | 20250110 | 121700 | 8861736100 | 21400 | 21400 | 21400 | 21350 | 115 |
| 543 | 20250110 | 121600 | 8859276750 | 21350 | 21450 | 21450 | 21350 | 818 |
| 544 | 20250110 | 121500 | 8841783400 | 21450 | 21400 | 21450 | 21400 | 834 |
| 545 | 20250110 | 121400 | 8823934750 | 21400 | 21450 | 21450 | 21400 | 329 |
| 546 | 20250110 | 121300 | 8816882600 | 21400 | 21400 | 21450 | 21350 | 3194 |
| 547 | 20250110 | 121200 | 8748531700 | 21350 | 21400 | 21400 | 21350 | 140 |
| 548 | 20250110 | 121100 | 8745537750 | 21400 | 21300 | 21400 | 21300 | 533 |
| 549 | 20250110 | 121000 | 8734162300 | 21350 | 21400 | 21400 | 21300 | 455 |
| 550 | 20250110 | 120900 | 8724449800 | 21400 | 21350 | 21400 | 21300 | 3749 |
| 551 | 20250110 | 120800 | 8644421250 | 21300 | 21300 | 21350 | 21300 | 1815 |
| 552 | 20250110 | 120700 | 8605702150 | 21300 | 21350 | 21350 | 21300 | 510 |
| 553 | 20250110 | 120600 | 8594829850 | 21350 | 21300 | 21350 | 21300 | 108 |
| 554 | 20250110 | 120500 | 8592526800 | 21300 | 21350 | 21350 | 21300 | 441 |
| 555 | 20250110 | 120400 | 8583121700 | 21350 | 21300 | 21350 | 21300 | 171 |
| 556 | 20250110 | 120300 | 8579478050 | 21350 | 21350 | 21350 | 21300 | 290 |
| 557 | 20250110 | 120200 | 8573289200 | 21300 | 21350 | 21350 | 21300 | 1002 |
| 558 | 20250110 | 120100 | 8551934800 | 21300 | 21300 | 21350 | 21300 | 247 |
| 559 | 20250110 | 120000 | 8546665450 | 21300 | 21350 | 21350 | 21300 | 417 |
| 560 | 20250110 | 115900 | 8537771950 | 21300 | 21350 | 21350 | 21300 | 69 |
| 561 | 20250110 | 115800 | 8536299350 | 21350 | 21300 | 21350 | 21250 | 1079 |
| 562 | 20250110 | 115700 | 8513307950 | 21250 | 21300 | 21300 | 21250 | 1106 |
| 563 | 20250110 | 115600 | 8489767150 | 21250 | 21350 | 21350 | 21250 | 386 |
| 564 | 20250110 | 115500 | 8481549200 | 21300 | 21300 | 21350 | 21250 | 328 |
| 565 | 20250110 | 115400 | 8474565100 | 21250 | 21300 | 21300 | 21250 | 2460 |
| 566 | 20250110 | 115300 | 8422242750 | 21300 | 21300 | 21350 | 21250 | 385 |
| 567 | 20250110 | 115200 | 8414043350 | 21300 | 21300 | 21350 | 21250 | 796 |
| 568 | 20250110 | 115100 | 8397083800 | 21300 | 21300 | 21300 | 21250 | 233 |
| 569 | 20250110 | 115000 | 8392120950 | 21350 | 21350 | 21350 | 21300 | 1595 |
| 570 | 20250110 | 114900 | 8358146200 | 21350 | 21350 | 21350 | 21300 | 312 |
| 571 | 20250110 | 114800 | 8351488050 | 21250 | 21300 | 21350 | 21250 | 945 |
| 572 | 20250110 | 114700 | 8331362650 | 21300 | 21350 | 21350 | 21300 | 457 |
| 573 | 20250110 | 114600 | 8321627350 | 21300 | 21300 | 21350 | 21300 | 690 |
| 574 | 20250110 | 114500 | 8306918450 | 21300 | 21300 | 21350 | 21250 | 839 |
| 575 | 20250110 | 114400 | 8289050250 | 21250 | 21300 | 21300 | 21250 | 611 |
| 576 | 20250110 | 114300 | 8276048750 | 21300 | 21350 | 21350 | 21250 | 7460 |
| 577 | 20250110 | 114200 | 8117154500 | 21300 | 21300 | 21350 | 21300 | 271 |
| 578 | 20250110 | 114100 | 8111381000 | 21300 | 21350 | 21350 | 21300 | 2905 |
| 579 | 20250110 | 114000 | 8049488900 | 21350 | 21300 | 21350 | 21300 | 152 |
| 580 | 20250110 | 113900 | 8046243950 | 21350 | 21350 | 21350 | 21300 | 354 |
| 581 | 20250110 | 113800 | 8038687050 | 21350 | 21350 | 21350 | 21300 | 802 |
| 582 | 20250110 | 113700 | 8021577600 | 21350 | 21350 | 21350 | 21300 | 1351 |
| 583 | 20250110 | 113600 | 7992792200 | 21350 | 21350 | 21350 | 21350 | 71 |
| 584 | 20250110 | 113500 | 7991276350 | 21350 | 21350 | 21400 | 21300 | 693 |
| 585 | 20250110 | 113400 | 7976480900 | 21350 | 21350 | 21400 | 21350 | 1148 |
| 586 | 20250110 | 113300 | 7951968500 | 21350 | 21350 | 21350 | 21300 | 2549 |
| 587 | 20250110 | 113200 | 7897548100 | 21350 | 21350 | 21350 | 21300 | 427 |
| 588 | 20250110 | 113100 | 7888441100 | 21350 | 21350 | 21350 | 21350 | 69 |
| 589 | 20250110 | 113000 | 7886967950 | 21350 | 21350 | 21350 | 21300 | 294 |
| 590 | 20250110 | 112900 | 7880693900 | 21350 | 21300 | 21350 | 21300 | 449 |
| 591 | 20250110 | 112800 | 7871129200 | 21300 | 21300 | 21350 | 21300 | 1163 |
| 592 | 20250110 | 112700 | 7846344000 | 21300 | 21300 | 21350 | 21300 | 901 |
| 593 | 20250110 | 112600 | 7827139150 | 21300 | 21300 | 21350 | 21300 | 1578 |
| 594 | 20250110 | 112500 | 7793495650 | 21300 | 21300 | 21350 | 21300 | 782 |
| 595 | 20250110 | 112400 | 7776831400 | 21300 | 21350 | 21350 | 21300 | 695 |
| 596 | 20250110 | 112300 | 7762014650 | 21350 | 21350 | 21350 | 21350 | 132 |
| 597 | 20250110 | 112200 | 7759196450 | 21350 | 21300 | 21350 | 21300 | 372 |
| 598 | 20250110 | 112100 | 7751260600 | 21350 | 21350 | 21350 | 21300 | 133 |
| 599 | 20250110 | 112000 | 7748421600 | 21350 | 21350 | 21350 | 21300 | 263 |
| 600 | 20250110 | 111900 | 7742807400 | 21300 | 21300 | 21350 | 21300 | 1163 |
| 601 | 20250110 | 111800 | 7717982850 | 21350 | 21350 | 21350 | 21350 | 73 |
| 602 | 20250110 | 111700 | 7716424300 | 21350 | 21350 | 21350 | 21300 | 98 |
| 603 | 20250110 | 111600 | 7714334000 | 21300 | 21350 | 21350 | 21300 | 1000 |
| 604 | 20250110 | 111500 | 7693000950 | 21300 | 21350 | 21350 | 21300 | 1695 |
| 605 | 20250110 | 111400 | 7656892550 | 21350 | 21300 | 21350 | 21300 | 557 |
| 606 | 20250110 | 111300 | 7645025950 | 21350 | 21350 | 21350 | 21300 | 265 |
| 607 | 20250110 | 111200 | 7639369850 | 21300 | 21300 | 21350 | 21300 | 162 |
| 608 | 20250110 | 111100 | 7635916150 | 21350 | 21350 | 21350 | 21300 | 1420 |
| 609 | 20250110 | 111000 | 7605601400 | 21350 | 21350 | 21350 | 21300 | 63 |
| 610 | 20250110 | 110900 | 7604257750 | 21350 | 21350 | 21350 | 21300 | 207 |
| 611 | 20250110 | 110800 | 7599845700 | 21300 | 21300 | 21350 | 21250 | 289 |
| 612 | 20250110 | 110700 | 7593680400 | 21300 | 21250 | 21300 | 21250 | 1154 |
| 613 | 20250110 | 110600 | 7569101200 | 21300 | 21300 | 21300 | 21250 | 375 |
| 614 | 20250110 | 110500 | 7561118450 | 21300 | 21300 | 21300 | 21300 | 319 |
| 615 | 20250110 | 110400 | 7554323750 | 21250 | 21300 | 21300 | 21250 | 273 |
| 616 | 20250110 | 110300 | 7548516750 | 21250 | 21300 | 21300 | 21250 | 389 |
| 617 | 20250110 | 110200 | 7540236600 | 21300 | 21250 | 21300 | 21250 | 650 |
| 618 | 20250110 | 110100 | 7526398350 | 21250 | 21300 | 21300 | 21250 | 114 |
| 619 | 20250110 | 110000 | 7523973400 | 21300 | 21300 | 21350 | 21250 | 1435 |
| 620 | 20250110 | 105900 | 7493404200 | 21250 | 21300 | 21300 | 21250 | 326 |
| 621 | 20250110 | 105800 | 7486473950 | 21300 | 21250 | 21300 | 21250 | 217 |
| 622 | 20250110 | 105700 | 7481854750 | 21250 | 21300 | 21300 | 21250 | 1559 |
| 623 | 20250110 | 105600 | 7448659600 | 21250 | 21300 | 21300 | 21250 | 290 |
| 624 | 20250110 | 105500 | 7442488750 | 21300 | 21250 | 21300 | 21250 | 268 |
| 625 | 20250110 | 105400 | 7436788250 | 21300 | 21300 | 21350 | 21250 | 5130 |
| 626 | 20250110 | 105300 | 7327675650 | 21300 | 21350 | 21350 | 21300 | 2347 |
| 627 | 20250110 | 105200 | 7277683000 | 21350 | 21350 | 21400 | 21300 | 3589 |
| 628 | 20250110 | 105100 | 7201111900 | 21400 | 21350 | 21400 | 21350 | 60 |
| 629 | 20250110 | 105000 | 7199828450 | 21350 | 21400 | 21400 | 21350 | 224 |
| 630 | 20250110 | 104900 | 7195045200 | 21400 | 21350 | 21400 | 21300 | 2661 |
| 631 | 20250110 | 104800 | 7138231500 | 21350 | 21350 | 21350 | 21300 | 163 |
| 632 | 20250110 | 104700 | 7134752000 | 21350 | 21350 | 21350 | 21300 | 169 |
| 633 | 20250110 | 104600 | 7131149650 | 21350 | 21300 | 21350 | 21300 | 385 |
| 634 | 20250110 | 104500 | 7122931000 | 21350 | 21300 | 21350 | 21300 | 61 |
| 635 | 20250110 | 104400 | 7121628900 | 21300 | 21350 | 21350 | 21300 | 282 |
| 636 | 20250110 | 104300 | 7115615500 | 21350 | 21300 | 21350 | 21300 | 689 |
| 637 | 20250110 | 104200 | 7100907400 | 21350 | 21300 | 21350 | 21300 | 329 |
| 638 | 20250110 | 104100 | 7093898600 | 21300 | 21300 | 21350 | 21250 | 1377 |
| 639 | 20250110 | 104000 | 7064568500 | 21300 | 21300 | 21300 | 21250 | 1829 |
| 640 | 20250110 | 103900 | 7025676500 | 21300 | 21300 | 21300 | 21250 | 127 |
| 641 | 20250110 | 103800 | 7022971600 | 21300 | 21300 | 21300 | 21300 | 323 |
| 642 | 20250110 | 103700 | 7016091700 | 21300 | 21300 | 21300 | 21250 | 409 |
| 643 | 20250110 | 103600 | 7007392500 | 21300 | 21300 | 21300 | 21250 | 87 |
| 644 | 20250110 | 103500 | 7005539750 | 21300 | 21300 | 21300 | 21250 | 2146 |
| 645 | 20250110 | 103400 | 6959923500 | 21300 | 21300 | 21350 | 21250 | 759 |
| 646 | 20250110 | 103300 | 6943789050 | 21350 | 21300 | 21350 | 21250 | 1999 |
| 647 | 20250110 | 103200 | 6901297500 | 21300 | 21300 | 21300 | 21250 | 3604 |
| 648 | 20250110 | 103100 | 6824656900 | 21300 | 21250 | 21300 | 21250 | 837 |
| 649 | 20250110 | 103000 | 6806864300 | 21250 | 21350 | 21400 | 21250 | 5833 |
| 650 | 20250110 | 102900 | 6682683800 | 21350 | 21350 | 21350 | 21300 | 772 |
| 651 | 20250110 | 102800 | 6666232750 | 21300 | 21350 | 21350 | 21300 | 149 |
| 652 | 20250110 | 102700 | 6663056850 | 21350 | 21400 | 21400 | 21300 | 725 |
| 653 | 20250110 | 102600 | 6647567750 | 21400 | 21450 | 21450 | 21300 | 1069 |
| 654 | 20250110 | 102500 | 6624790500 | 21450 | 21300 | 21450 | 21250 | 5371 |
| 655 | 20250110 | 102400 | 6510071650 | 21300 | 21300 | 21350 | 21250 | 2835 |
| 656 | 20250110 | 102300 | 6449705150 | 21250 | 21350 | 21350 | 21250 | 1344 |
| 657 | 20250110 | 102200 | 6421101250 | 21350 | 21400 | 21400 | 21300 | 812 |
| 658 | 20250110 | 102100 | 6403780050 | 21400 | 21350 | 21400 | 21300 | 1856 |
| 659 | 20250110 | 102000 | 6364213150 | 21350 | 21250 | 21450 | 21250 | 9545 |
| 660 | 20250110 | 101900 | 6160550750 | 21300 | 21300 | 21300 | 21300 | 536 |
| 661 | 20250110 | 101800 | 6149133950 | 21250 | 21250 | 21300 | 21250 | 2797 |
| 662 | 20250110 | 101700 | 6089690600 | 21300 | 21350 | 21350 | 21300 | 6558 |
| 663 | 20250110 | 101600 | 5949989650 | 21350 | 21350 | 21350 | 21300 | 210 |
| 664 | 20250110 | 101500 | 5945506350 | 21350 | 21300 | 21350 | 21300 | 370 |
| 665 | 20250110 | 101400 | 5937623800 | 21350 | 21350 | 21350 | 21300 | 150 |
| 666 | 20250110 | 101300 | 5934422100 | 21350 | 21300 | 21350 | 21300 | 371 |
| 667 | 20250110 | 101200 | 5926507400 | 21300 | 21300 | 21350 | 21300 | 3964 |
| 668 | 20250110 | 101100 | 5842073350 | 21350 | 21300 | 21350 | 21300 | 402 |
| 669 | 20250110 | 101000 | 5833498300 | 21350 | 21350 | 21350 | 21300 | 1780 |
| 670 | 20250110 | 100900 | 5795501550 | 21350 | 21350 | 21350 | 21300 | 201 |
| 671 | 20250110 | 100800 | 5791217800 | 21300 | 21350 | 21350 | 21300 | 917 |
| 672 | 20250110 | 100700 | 5771657100 | 21350 | 21350 | 21350 | 21300 | 520 |
| 673 | 20250110 | 100600 | 5760558450 | 21350 | 21300 | 21350 | 21300 | 1122 |
| 674 | 20250110 | 100500 | 5736604400 | 21350 | 21350 | 21350 | 21300 | 582 |
| 675 | 20250110 | 100400 | 5724182900 | 21350 | 21300 | 21350 | 21300 | 1782 |
| 676 | 20250110 | 100300 | 5686224100 | 21300 | 21300 | 21350 | 21300 | 1310 |
| 677 | 20250110 | 100200 | 5658320800 | 21300 | 21300 | 21350 | 21250 | 1486 |
| 678 | 20250110 | 100100 | 5626663650 | 21300 | 21300 | 21350 | 21250 | 3256 |
| 679 | 20250110 | 100000 | 5557338850 | 21350 | 21350 | 21350 | 21300 | 622 |
| 680 | 20250110 | 095900 | 5544067250 | 21350 | 21350 | 21350 | 21300 | 203 |
| 681 | 20250110 | 095800 | 5539737350 | 21300 | 21350 | 21350 | 21300 | 170 |
| 682 | 20250110 | 095700 | 5536114100 | 21350 | 21300 | 21350 | 21300 | 657 |
| 683 | 20250110 | 095600 | 5522119900 | 21300 | 21200 | 21300 | 21200 | 15607 |
| 684 | 20250110 | 095500 | 5190460750 | 21250 | 21250 | 21250 | 21200 | 334 |
| 685 | 20250110 | 095400 | 5183374050 | 21200 | 21250 | 21250 | 21200 | 623 |
| 686 | 20250110 | 095300 | 5170152100 | 21200 | 21250 | 21250 | 21200 | 348 |
| 687 | 20250110 | 095200 | 5162769900 | 21250 | 21250 | 21250 | 21200 | 2321 |
| 688 | 20250110 | 095100 | 5113557600 | 21250 | 21200 | 21250 | 21200 | 641 |
| 689 | 20250110 | 095000 | 5099954000 | 21200 | 21250 | 21250 | 21200 | 1166 |
| 690 | 20250110 | 094900 | 5075231050 | 21250 | 21250 | 21250 | 21200 | 2477 |
| 691 | 20250110 | 094800 | 5022618100 | 21250 | 21250 | 21250 | 21200 | 2817 |
| 692 | 20250110 | 094700 | 4962779600 | 21250 | 21250 | 21250 | 21200 | 461 |
| 693 | 20250110 | 094600 | 4952987200 | 21250 | 21200 | 21250 | 21200 | 897 |
| 694 | 20250110 | 094500 | 4933941500 | 21200 | 21250 | 21250 | 21200 | 917 |
| 695 | 20250110 | 094400 | 4914496200 | 21250 | 21200 | 21250 | 21200 | 1253 |
| 696 | 20250110 | 094300 | 4887920750 | 21200 | 21250 | 21250 | 21200 | 5497 |
| 697 | 20250110 | 094200 | 4771163250 | 21250 | 21200 | 21250 | 21200 | 2138 |
| 698 | 20250110 | 094100 | 4725837250 | 21200 | 21250 | 21250 | 21200 | 503 |
| 699 | 20250110 | 094000 | 4715161550 | 21200 | 21250 | 21250 | 21200 | 597 |
| 700 | 20250110 | 093900 | 4702503700 | 21250 | 21200 | 21250 | 21200 | 448 |
| 701 | 20250110 | 093800 | 4693004650 | 21200 | 21200 | 21250 | 21200 | 4820 |
| 702 | 20250110 | 093700 | 4590809650 | 21200 | 21250 | 21300 | 21200 | 6526 |
| 703 | 20250110 | 093600 | 4452170750 | 21300 | 21300 | 21300 | 21250 | 2205 |
| 704 | 20250110 | 093500 | 4405314000 | 21300 | 21300 | 21300 | 21250 | 2434 |
| 705 | 20250110 | 093400 | 4353546450 | 21300 | 21250 | 21300 | 21250 | 571 |
| 706 | 20250110 | 093300 | 4341403900 | 21250 | 21250 | 21300 | 21250 | 4585 |
| 707 | 20250110 | 093200 | 4243784900 | 21300 | 21300 | 21300 | 21250 | 451 |
| 708 | 20250110 | 093100 | 4234188250 | 21300 | 21300 | 21300 | 21250 | 2643 |
| 709 | 20250110 | 093000 | 4177999500 | 21250 | 21300 | 21350 | 21250 | 2751 |
| 710 | 20250110 | 092900 | 4119392700 | 21300 | 21350 | 21350 | 21300 | 308 |
| 711 | 20250110 | 092800 | 4112823400 | 21350 | 21300 | 21350 | 21300 | 4244 |
| 712 | 20250110 | 092700 | 4022422250 | 21350 | 21300 | 21350 | 21250 | 2666 |
| 713 | 20250110 | 092600 | 3965631250 | 21300 | 21350 | 21350 | 21250 | 3203 |
| 714 | 20250110 | 092500 | 3897393850 | 21350 | 21300 | 21350 | 21300 | 1359 |
| 715 | 20250110 | 092400 | 3868444350 | 21300 | 21300 | 21300 | 21250 | 982 |
| 716 | 20250110 | 092300 | 3847528600 | 21300 | 21250 | 21300 | 21250 | 334 |
| 717 | 20250110 | 092200 | 3840422500 | 21300 | 21250 | 21300 | 21200 | 2989 |
| 718 | 20250110 | 092100 | 3776908000 | 21250 | 21250 | 21300 | 21150 | 22001 |
| 719 | 20250110 | 092000 | 3310399600 | 21300 | 21300 | 21350 | 21250 | 14639 |
| 720 | 20250110 | 091900 | 2998946600 | 21300 | 21300 | 21350 | 21300 | 1159 |
| 721 | 20250110 | 091800 | 2974226900 | 21350 | 21300 | 21350 | 21300 | 318 |
| 722 | 20250110 | 091700 | 2967445450 | 21300 | 21350 | 21350 | 21300 | 2274 |
| 723 | 20250110 | 091600 | 2918915250 | 21350 | 21350 | 21350 | 21300 | 7448 |
| 724 | 20250110 | 091500 | 2760081500 | 21350 | 21350 | 21350 | 21300 | 1764 |
| 725 | 20250110 | 091400 | 2722423800 | 21350 | 21350 | 21350 | 21250 | 23790 |
| 726 | 20250110 | 091300 | 2215236800 | 21350 | 21350 | 21400 | 21350 | 746 |
| 727 | 20250110 | 091200 | 2199308400 | 21350 | 21450 | 21450 | 21350 | 17161 |
| 728 | 20250110 | 091100 | 1832198700 | 21450 | 21450 | 21450 | 21450 | 2403 |
| 729 | 20250110 | 091000 | 1780654350 | 21450 | 21450 | 21500 | 21400 | 7082 |
| 730 | 20250110 | 090900 | 1628758750 | 21450 | 21450 | 21450 | 21400 | 3743 |
| 731 | 20250110 | 090800 | 1548486500 | 21450 | 21500 | 21500 | 21400 | 8338 |
| 732 | 20250110 | 090700 | 1369648300 | 21500 | 21500 | 21500 | 21400 | 4762 |
| 733 | 20250110 | 090600 | 1267484000 | 21500 | 21450 | 21500 | 21450 | 5897 |
| 734 | 20250110 | 090500 | 1140988300 | 21450 | 21450 | 21450 | 21400 | 4869 |
| 735 | 20250110 | 090400 | 1036581900 | 21400 | 21500 | 21500 | 21400 | 13258 |
| 736 | 20250110 | 090300 | 752368050 | 21500 | 21600 | 21600 | 21450 | 10955 |
| 737 | 20250110 | 090200 | 516453350 | 21600 | 21600 | 21600 | 21550 | 2895 |
| 738 | 20250110 | 090100 | 453940650 | 21600 | 21650 | 21650 | 21550 | 5636 |
| 739 | 20250110 | 090000 | 332230250 | 21600 | 21600 | 21750 | 21600 | 15372 |