40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 211600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 3 | 20250115 | 211500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250115 | 211400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250115 | 211300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250115 | 211200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250115 | 211100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250115 | 211000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250115 | 210900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250115 | 210800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250115 | 210700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250115 | 210600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250115 | 210500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250115 | 210400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250115 | 210300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250115 | 210200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250115 | 210100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250115 | 210000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250115 | 205900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250115 | 205800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250115 | 205700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250115 | 205600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250115 | 205500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250115 | 205400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250115 | 205300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250115 | 205200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250115 | 205100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250115 | 205000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250115 | 204900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250115 | 204800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250115 | 204700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250115 | 204600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 33 | 20250115 | 204500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250115 | 204400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250115 | 204300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250115 | 204200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250115 | 204100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250115 | 204000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250115 | 203900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250115 | 203800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250115 | 203700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250115 | 203600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250115 | 203500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250115 | 203400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250115 | 203300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250115 | 203200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250115 | 203100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250115 | 203000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250115 | 202900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250115 | 202800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250115 | 202700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250115 | 202600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250115 | 202500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250115 | 202400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250115 | 202300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250115 | 202200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250115 | 202100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250115 | 202000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250115 | 201900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250115 | 201800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250115 | 201700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250115 | 201600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 63 | 20250115 | 201500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250115 | 201400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250115 | 201300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250115 | 201200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250115 | 201100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250115 | 201000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250115 | 200900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250115 | 200800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250115 | 200700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250115 | 200600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250115 | 200500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250115 | 200400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250115 | 200300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250115 | 200200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250115 | 200100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250115 | 200000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250115 | 195900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250115 | 195800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250115 | 195700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250115 | 195600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250115 | 195500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250115 | 195400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250115 | 195300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250115 | 195200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250115 | 195100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250115 | 195000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250115 | 194900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250115 | 194800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250115 | 194700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250115 | 194600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 93 | 20250115 | 194500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250115 | 194400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250115 | 194300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250115 | 194200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250115 | 194100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250115 | 194000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250115 | 193900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250115 | 193800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250115 | 193700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250115 | 193600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250115 | 193500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250115 | 193400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250115 | 193300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250115 | 193200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250115 | 193100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250115 | 193000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250115 | 192900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250115 | 192800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250115 | 192700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250115 | 192600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250115 | 192500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250115 | 192400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250115 | 192300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250115 | 192200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250115 | 192100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250115 | 192000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250115 | 191900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250115 | 191800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250115 | 191700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250115 | 191600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 123 | 20250115 | 191500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250115 | 191400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250115 | 191300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250115 | 191200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250115 | 191100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250115 | 191000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250115 | 190900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250115 | 190800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250115 | 190700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250115 | 190600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250115 | 190500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250115 | 190400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250115 | 190300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250115 | 190200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250115 | 190100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250115 | 190000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250115 | 185900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250115 | 185800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250115 | 185700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250115 | 185600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250115 | 185500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250115 | 185400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250115 | 185300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250115 | 185200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250115 | 185100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250115 | 185000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250115 | 184900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250115 | 184800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250115 | 184700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250115 | 184600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 153 | 20250115 | 184500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250115 | 184400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250115 | 184300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250115 | 184200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250115 | 184100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250115 | 184000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250115 | 183900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250115 | 183800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250115 | 183700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250115 | 183600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250115 | 183500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250115 | 183400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250115 | 183300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250115 | 183200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250115 | 183100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250115 | 183000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250115 | 182900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250115 | 182800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250115 | 182700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250115 | 182600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250115 | 182500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250115 | 182400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250115 | 182300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250115 | 182200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250115 | 182100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250115 | 182000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250115 | 181900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250115 | 181800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250115 | 181700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250115 | 181600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 183 | 20250115 | 181500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250115 | 181400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250115 | 181300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250115 | 181200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250115 | 181100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250115 | 181000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250115 | 180900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250115 | 180800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250115 | 180700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250115 | 180600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250115 | 180500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250115 | 180400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250115 | 180300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250115 | 180200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250115 | 180100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250115 | 180000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250115 | 175900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250115 | 175800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250115 | 175700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250115 | 175600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250115 | 175500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250115 | 175400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250115 | 175300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250115 | 175200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250115 | 175100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250115 | 175000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250115 | 174900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250115 | 174800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250115 | 174700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250115 | 174600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 213 | 20250115 | 174500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250115 | 174400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250115 | 174300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250115 | 174200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250115 | 174100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250115 | 174000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250115 | 173900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250115 | 173800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250115 | 173700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250115 | 173600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250115 | 173500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250115 | 173400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250115 | 173300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250115 | 173200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250115 | 173100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250115 | 173000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250115 | 172900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250115 | 172800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250115 | 172700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250115 | 172600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250115 | 172500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250115 | 172400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250115 | 172300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250115 | 172200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250115 | 172100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250115 | 172000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250115 | 171900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250115 | 171800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250115 | 171700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250115 | 171600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 243 | 20250115 | 171500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250115 | 171400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250115 | 171300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250115 | 171200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250115 | 171100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250115 | 171000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250115 | 170900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250115 | 170800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250115 | 170700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250115 | 170600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250115 | 170500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250115 | 170400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250115 | 170300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250115 | 170200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250115 | 170100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250115 | 170000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250115 | 165900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250115 | 165800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250115 | 165700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250115 | 165600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250115 | 165500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250115 | 165400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250115 | 165300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250115 | 165200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250115 | 165100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250115 | 165000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250115 | 164900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250115 | 164800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250115 | 164700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250115 | 164600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 273 | 20250115 | 164500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250115 | 164400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250115 | 164300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250115 | 164200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250115 | 164100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250115 | 164000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250115 | 163900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250115 | 163800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250115 | 163700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250115 | 163600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250115 | 163500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250115 | 163400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250115 | 163300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250115 | 163200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250115 | 163100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250115 | 163000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250115 | 162900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250115 | 162800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250115 | 162700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250115 | 162600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250115 | 162500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250115 | 162400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250115 | 162300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250115 | 162200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250115 | 162100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250115 | 162000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250115 | 161900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250115 | 161800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250115 | 161700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250115 | 161600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 303 | 20250115 | 161500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250115 | 161400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250115 | 161300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250115 | 161200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250115 | 161100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250115 | 161000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250115 | 160900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250115 | 160800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250115 | 160700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250115 | 160600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250115 | 160500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250115 | 160400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250115 | 160300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250115 | 160200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250115 | 160100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250115 | 160000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250115 | 155900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250115 | 155800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250115 | 155700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250115 | 155600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250115 | 155500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250115 | 155400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250115 | 155300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250115 | 155200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250115 | 155100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250115 | 155000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250115 | 154900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250115 | 154800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20250115 | 154700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20250115 | 154600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 333 | 20250115 | 154500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20250115 | 154400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20250115 | 154300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20250115 | 154200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20250115 | 154100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20250115 | 154000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20250115 | 153900 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20250115 | 153800 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20250115 | 153700 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20250115 | 153600 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20250115 | 153500 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20250115 | 153400 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20250115 | 153300 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20250115 | 153200 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20250115 | 153100 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20250115 | 153000 | 14588044550 | 21100 | 21100 | 21100 | 21100 | 38267 |
| 349 | 20250115 | 152900 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20250115 | 152800 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20250115 | 152700 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20250115 | 152600 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20250115 | 152500 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20250115 | 152400 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20250115 | 152300 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20250115 | 152200 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20250115 | 152100 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20250115 | 152000 | 13780610850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20250115 | 151900 | 13780610850 | 21100 | 21050 | 21100 | 21050 | 1996 |
| 360 | 20250115 | 151800 | 13738531250 | 21100 | 21050 | 21100 | 21050 | 819 |
| 361 | 20250115 | 151700 | 13721258600 | 21100 | 21100 | 21100 | 21050 | 300 |
| 362 | 20250115 | 151600 | 13714929850 | 21050 | 21050 | 21100 | 21050 | 351 |
| 363 | 20250115 | 151500 | 13707534050 | 21100 | 21100 | 21100 | 21050 | 302 |
| 364 | 20250115 | 151400 | 13701169000 | 21100 | 21050 | 21100 | 21000 | 3237 |
| 365 | 20250115 | 151300 | 13633010500 | 21000 | 21050 | 21050 | 21000 | 1035 |
| 366 | 20250115 | 151200 | 13611258850 | 21050 | 21000 | 21050 | 21000 | 1296 |
| 367 | 20250115 | 151100 | 13584023000 | 21050 | 21000 | 21050 | 21000 | 670 |
| 368 | 20250115 | 151000 | 13569929650 | 21050 | 21000 | 21050 | 21000 | 445 |
| 369 | 20250115 | 150900 | 13560575000 | 21000 | 21000 | 21050 | 21000 | 1403 |
| 370 | 20250115 | 150800 | 13531062750 | 21000 | 21000 | 21050 | 21000 | 325 |
| 371 | 20250115 | 150700 | 13524229750 | 21000 | 21000 | 21050 | 21000 | 357 |
| 372 | 20250115 | 150600 | 13516730200 | 21000 | 21000 | 21050 | 21000 | 1377 |
| 373 | 20250115 | 150500 | 13487781950 | 21000 | 21050 | 21050 | 21000 | 468 |
| 374 | 20250115 | 150400 | 13477945000 | 21000 | 21000 | 21050 | 21000 | 267 |
| 375 | 20250115 | 150300 | 13472334950 | 21000 | 21050 | 21050 | 21000 | 353 |
| 376 | 20250115 | 150200 | 13464911700 | 21000 | 21050 | 21050 | 21000 | 331 |
| 377 | 20250115 | 150100 | 13457953350 | 21000 | 21000 | 21050 | 21000 | 1280 |
| 378 | 20250115 | 150000 | 13431073050 | 21050 | 21000 | 21050 | 21000 | 432 |
| 379 | 20250115 | 145900 | 13421994850 | 21050 | 21000 | 21050 | 21000 | 1057 |
| 380 | 20250115 | 145800 | 13399794000 | 21050 | 21050 | 21050 | 21000 | 598 |
| 381 | 20250115 | 145700 | 13387230950 | 21000 | 21050 | 21050 | 21000 | 556 |
| 382 | 20250115 | 145600 | 13375543200 | 21000 | 20950 | 21000 | 20950 | 7757 |
| 383 | 20250115 | 145500 | 13212716700 | 21000 | 20950 | 21000 | 20950 | 1269 |
| 384 | 20250115 | 145400 | 13186104100 | 20950 | 21000 | 21000 | 20950 | 2565 |
| 385 | 20250115 | 145300 | 13132273100 | 21000 | 20950 | 21000 | 20950 | 1276 |
| 386 | 20250115 | 145200 | 13105522050 | 20950 | 21000 | 21000 | 20950 | 1176 |
| 387 | 20250115 | 145100 | 13080868500 | 21000 | 20950 | 21000 | 20950 | 1040 |
| 388 | 20250115 | 145000 | 13059064650 | 20950 | 21000 | 21000 | 20950 | 1017 |
| 389 | 20250115 | 144900 | 13037756200 | 20950 | 21000 | 21000 | 20950 | 1113 |
| 390 | 20250115 | 144800 | 13014429850 | 20950 | 20950 | 21000 | 20950 | 917 |
| 391 | 20250115 | 144700 | 12995212000 | 21000 | 20950 | 21000 | 20950 | 1053 |
| 392 | 20250115 | 144600 | 12973148800 | 20950 | 20950 | 21000 | 20950 | 2036 |
| 393 | 20250115 | 144500 | 12930486000 | 20950 | 20950 | 21000 | 20950 | 1269 |
| 394 | 20250115 | 144400 | 12903897300 | 20950 | 20950 | 21000 | 20950 | 3813 |
| 395 | 20250115 | 144300 | 12824009800 | 20950 | 20950 | 21000 | 20950 | 3433 |
| 396 | 20250115 | 144200 | 12752084000 | 21000 | 20950 | 21000 | 20950 | 4706 |
| 397 | 20250115 | 144100 | 12653484850 | 21000 | 20950 | 21000 | 20950 | 1277 |
| 398 | 20250115 | 144000 | 12626725550 | 20950 | 21000 | 21050 | 20950 | 13706 |
| 399 | 20250115 | 143900 | 12338922850 | 21000 | 21000 | 21050 | 21000 | 836 |
| 400 | 20250115 | 143800 | 12321364700 | 21000 | 21000 | 21050 | 21000 | 1250 |
| 401 | 20250115 | 143700 | 12295112200 | 21000 | 21000 | 21050 | 21000 | 800 |
| 402 | 20250115 | 143600 | 12278308700 | 21000 | 21000 | 21050 | 21000 | 683 |
| 403 | 20250115 | 143500 | 12263962550 | 21000 | 21000 | 21050 | 21000 | 567 |
| 404 | 20250115 | 143400 | 12252049350 | 21000 | 21050 | 21050 | 21000 | 577 |
| 405 | 20250115 | 143300 | 12239929150 | 21050 | 21000 | 21050 | 21000 | 1268 |
| 406 | 20250115 | 143200 | 12213298850 | 21000 | 21050 | 21050 | 21000 | 1584 |
| 407 | 20250115 | 143100 | 12179967150 | 21000 | 21000 | 21050 | 21000 | 1385 |
| 408 | 20250115 | 143000 | 12150867550 | 21050 | 21000 | 21050 | 21000 | 487 |
| 409 | 20250115 | 142900 | 12140635050 | 21000 | 21000 | 21050 | 21000 | 530 |
| 410 | 20250115 | 142800 | 12129498350 | 21050 | 21000 | 21050 | 21000 | 904 |
| 411 | 20250115 | 142700 | 12110502650 | 21050 | 21000 | 21050 | 21000 | 1407 |
| 412 | 20250115 | 142600 | 12080949400 | 21000 | 21050 | 21050 | 21000 | 1117 |
| 413 | 20250115 | 142500 | 12057485950 | 21050 | 21000 | 21050 | 21000 | 4143 |
| 414 | 20250115 | 142400 | 11970451400 | 21000 | 21000 | 21050 | 21000 | 3654 |
| 415 | 20250115 | 142300 | 11893701150 | 21050 | 21050 | 21050 | 21000 | 819 |
| 416 | 20250115 | 142200 | 11876492450 | 21050 | 21000 | 21050 | 21000 | 1494 |
| 417 | 20250115 | 142100 | 11845114200 | 21000 | 21000 | 21050 | 21000 | 656 |
| 418 | 20250115 | 142000 | 11831329900 | 21000 | 21000 | 21050 | 21000 | 723 |
| 419 | 20250115 | 141900 | 11816129350 | 21000 | 21050 | 21050 | 21000 | 411 |
| 420 | 20250115 | 141800 | 11807491800 | 21000 | 21000 | 21050 | 21000 | 607 |
| 421 | 20250115 | 141700 | 11794743100 | 21000 | 21000 | 21050 | 21000 | 387 |
| 422 | 20250115 | 141600 | 11786610300 | 21000 | 21000 | 21050 | 21000 | 710 |
| 423 | 20250115 | 141500 | 11771689350 | 21000 | 21000 | 21050 | 21000 | 645 |
| 424 | 20250115 | 141400 | 11758141700 | 21000 | 21000 | 21050 | 21000 | 264 |
| 425 | 20250115 | 141300 | 11752595500 | 21000 | 21000 | 21050 | 21000 | 305 |
| 426 | 20250115 | 141200 | 11746187650 | 21000 | 21000 | 21050 | 21000 | 786 |
| 427 | 20250115 | 141100 | 11729676950 | 21000 | 21050 | 21050 | 21000 | 779 |
| 428 | 20250115 | 141000 | 11713291550 | 21050 | 21000 | 21050 | 21000 | 326 |
| 429 | 20250115 | 140900 | 11706443900 | 21000 | 21000 | 21050 | 21000 | 685 |
| 430 | 20250115 | 140800 | 11692045050 | 21000 | 21050 | 21050 | 21000 | 1685 |
| 431 | 20250115 | 140700 | 11656606100 | 21050 | 21050 | 21050 | 21000 | 274 |
| 432 | 20250115 | 140600 | 11650849600 | 21050 | 21000 | 21050 | 21000 | 480 |
| 433 | 20250115 | 140500 | 11640766950 | 21050 | 21000 | 21050 | 21000 | 431 |
| 434 | 20250115 | 140400 | 11631712900 | 21000 | 21000 | 21050 | 21000 | 812 |
| 435 | 20250115 | 140300 | 11614657050 | 21050 | 21050 | 21050 | 21000 | 414 |
| 436 | 20250115 | 140200 | 11605961000 | 21000 | 21050 | 21050 | 21000 | 3330 |
| 437 | 20250115 | 140100 | 11535882800 | 21050 | 21100 | 21150 | 21050 | 20455 |
| 438 | 20250115 | 140000 | 11104916900 | 21100 | 21100 | 21150 | 21100 | 795 |
| 439 | 20250115 | 135900 | 11088127900 | 21150 | 21100 | 21150 | 21100 | 571 |
| 440 | 20250115 | 135800 | 11076071300 | 21100 | 21150 | 21150 | 21100 | 377 |
| 441 | 20250115 | 135700 | 11068112350 | 21100 | 21100 | 21150 | 21100 | 501 |
| 442 | 20250115 | 135600 | 11057534500 | 21100 | 21100 | 21150 | 21100 | 352 |
| 443 | 20250115 | 135500 | 11050104850 | 21100 | 21100 | 21150 | 21100 | 376 |
| 444 | 20250115 | 135400 | 11042164550 | 21100 | 21100 | 21150 | 21100 | 530 |
| 445 | 20250115 | 135300 | 11030973950 | 21100 | 21150 | 21150 | 21100 | 263 |
| 446 | 20250115 | 135200 | 11025422900 | 21100 | 21150 | 21150 | 21100 | 379 |
| 447 | 20250115 | 135100 | 11017422750 | 21100 | 21150 | 21150 | 21100 | 500 |
| 448 | 20250115 | 135000 | 11006866050 | 21100 | 21100 | 21150 | 21100 | 358 |
| 449 | 20250115 | 134900 | 10999311850 | 21150 | 21150 | 21200 | 21100 | 656 |
| 450 | 20250115 | 134800 | 10985445950 | 21150 | 21150 | 21200 | 21100 | 358 |
| 451 | 20250115 | 134700 | 10977879450 | 21150 | 21150 | 21200 | 21150 | 689 |
| 452 | 20250115 | 134600 | 10963304900 | 21150 | 21150 | 21200 | 21100 | 727 |
| 453 | 20250115 | 134500 | 10947929350 | 21200 | 21150 | 21200 | 21100 | 2942 |
| 454 | 20250115 | 134400 | 10885707200 | 21200 | 21200 | 21200 | 21150 | 772 |
| 455 | 20250115 | 134300 | 10869377000 | 21150 | 21150 | 21200 | 21150 | 58 |
| 456 | 20250115 | 134200 | 10868147550 | 21200 | 21150 | 21200 | 21150 | 2548 |
| 457 | 20250115 | 134100 | 10814200800 | 21150 | 21150 | 21200 | 21150 | 1371 |
| 458 | 20250115 | 134000 | 10785199000 | 21200 | 21150 | 21200 | 21150 | 7077 |
| 459 | 20250115 | 133900 | 10635489150 | 21150 | 21100 | 21150 | 21100 | 732 |
| 460 | 20250115 | 133800 | 10620008200 | 21100 | 21150 | 21150 | 21100 | 435 |
| 461 | 20250115 | 133700 | 10610813100 | 21150 | 21100 | 21150 | 21100 | 349 |
| 462 | 20250115 | 133600 | 10603446500 | 21150 | 21100 | 21150 | 21100 | 551 |
| 463 | 20250115 | 133500 | 10591808650 | 21100 | 21100 | 21150 | 21100 | 448 |
| 464 | 20250115 | 133400 | 10582353900 | 21100 | 21150 | 21150 | 21100 | 410 |
| 465 | 20250115 | 133300 | 10573700950 | 21100 | 21100 | 21150 | 21100 | 557 |
| 466 | 20250115 | 133200 | 10561941150 | 21150 | 21100 | 21150 | 21100 | 503 |
| 467 | 20250115 | 133100 | 10551320700 | 21150 | 21150 | 21150 | 21100 | 375 |
| 468 | 20250115 | 133000 | 10543404300 | 21150 | 21100 | 21150 | 21100 | 531 |
| 469 | 20250115 | 132900 | 10532190750 | 21100 | 21100 | 21150 | 21100 | 339 |
| 470 | 20250115 | 132800 | 10525034950 | 21100 | 21100 | 21150 | 21100 | 208 |
| 471 | 20250115 | 132700 | 10520642350 | 21100 | 21100 | 21150 | 21100 | 1351 |
| 472 | 20250115 | 132600 | 10492127250 | 21100 | 21100 | 21150 | 21100 | 208 |
| 473 | 20250115 | 132500 | 10487736500 | 21100 | 21150 | 21150 | 21100 | 887 |
| 474 | 20250115 | 132400 | 10469013300 | 21150 | 21100 | 21150 | 21100 | 276 |
| 475 | 20250115 | 132300 | 10463180150 | 21100 | 21150 | 21150 | 21100 | 239 |
| 476 | 20250115 | 132200 | 10458130100 | 21100 | 21100 | 21150 | 21100 | 256 |
| 477 | 20250115 | 132100 | 10452721000 | 21100 | 21100 | 21150 | 21100 | 161 |
| 478 | 20250115 | 132000 | 10449320350 | 21100 | 21100 | 21150 | 21100 | 81 |
| 479 | 20250115 | 131900 | 10447608150 | 21100 | 21150 | 21150 | 21100 | 508 |
| 480 | 20250115 | 131800 | 10436881550 | 21100 | 21100 | 21150 | 21100 | 98 |
| 481 | 20250115 | 131700 | 10434810150 | 21150 | 21050 | 21150 | 21050 | 10836 |
| 482 | 20250115 | 131600 | 10206175000 | 21050 | 21050 | 21100 | 21050 | 1258 |
| 483 | 20250115 | 131500 | 10179663850 | 21100 | 21100 | 21100 | 21050 | 1059 |
| 484 | 20250115 | 131400 | 10157334450 | 21100 | 21050 | 21100 | 21050 | 343 |
| 485 | 20250115 | 131300 | 10150109500 | 21050 | 21050 | 21100 | 21050 | 544 |
| 486 | 20250115 | 131200 | 10138646100 | 21050 | 21050 | 21100 | 21050 | 606 |
| 487 | 20250115 | 131100 | 10125874900 | 21100 | 21050 | 21100 | 21050 | 386 |
| 488 | 20250115 | 131000 | 10117744100 | 21050 | 21100 | 21100 | 21050 | 386 |
| 489 | 20250115 | 130900 | 10109610700 | 21100 | 21050 | 21100 | 21050 | 93 |
| 490 | 20250115 | 130800 | 10107649400 | 21100 | 21050 | 21100 | 21050 | 285 |
| 491 | 20250115 | 130700 | 10101636500 | 21100 | 21100 | 21100 | 21100 | 223 |
| 492 | 20250115 | 130600 | 10096931200 | 21100 | 21050 | 21100 | 21050 | 279 |
| 493 | 20250115 | 130500 | 10091045200 | 21100 | 21100 | 21100 | 21050 | 89 |
| 494 | 20250115 | 130400 | 10089167350 | 21050 | 21100 | 21100 | 21050 | 142 |
| 495 | 20250115 | 130300 | 10086171700 | 21100 | 21050 | 21100 | 21050 | 1263 |
| 496 | 20250115 | 130200 | 10059581250 | 21050 | 21100 | 21100 | 21050 | 1045 |
| 497 | 20250115 | 130100 | 10037579050 | 21050 | 21050 | 21100 | 21050 | 280 |
| 498 | 20250115 | 130000 | 10031676100 | 21050 | 21100 | 21100 | 21050 | 105 |
| 499 | 20250115 | 125900 | 10029465800 | 21050 | 21100 | 21100 | 21050 | 98 |
| 500 | 20250115 | 125800 | 10027402700 | 21050 | 21000 | 21050 | 21000 | 5998 |
| 501 | 20250115 | 125700 | 9901148650 | 21050 | 21000 | 21050 | 21000 | 24 |
| 502 | 20250115 | 125600 | 9900644150 | 21000 | 21000 | 21000 | 21000 | 507 |
| 503 | 20250115 | 125500 | 9889997150 | 21050 | 21000 | 21050 | 21000 | 1412 |
| 504 | 20250115 | 125400 | 9860280200 | 21000 | 21000 | 21050 | 21000 | 188 |
| 505 | 20250115 | 125300 | 9856332150 | 21000 | 21000 | 21050 | 21000 | 246 |
| 506 | 20250115 | 125200 | 9851166100 | 21050 | 21050 | 21100 | 21000 | 3239 |
| 507 | 20250115 | 125100 | 9782987050 | 21050 | 21050 | 21050 | 21050 | 1741 |
| 508 | 20250115 | 125000 | 9746339000 | 21050 | 21100 | 21100 | 21050 | 275 |
| 509 | 20250115 | 124900 | 9740542050 | 21100 | 21100 | 21100 | 21050 | 249 |
| 510 | 20250115 | 124800 | 9735291250 | 21100 | 21100 | 21100 | 21050 | 405 |
| 511 | 20250115 | 124700 | 9726749600 | 21100 | 21100 | 21100 | 21050 | 371 |
| 512 | 20250115 | 124600 | 9718925250 | 21050 | 21100 | 21100 | 21050 | 143 |
| 513 | 20250115 | 124500 | 9715910650 | 21100 | 21050 | 21100 | 21050 | 85 |
| 514 | 20250115 | 124400 | 9714118000 | 21100 | 21100 | 21100 | 21050 | 244 |
| 515 | 20250115 | 124300 | 9708973650 | 21050 | 21100 | 21100 | 21050 | 2224 |
| 516 | 20250115 | 124200 | 9662052600 | 21050 | 21050 | 21100 | 21050 | 208 |
| 517 | 20250115 | 124100 | 9657671150 | 21100 | 21100 | 21100 | 21050 | 317 |
| 518 | 20250115 | 124000 | 9650988400 | 21050 | 21050 | 21050 | 21050 | 2967 |
| 519 | 20250115 | 123900 | 9588533050 | 21050 | 21050 | 21050 | 21000 | 1162 |
| 520 | 20250115 | 123800 | 9564097600 | 21050 | 21050 | 21050 | 21050 | 229 |
| 521 | 20250115 | 123700 | 9559277150 | 21000 | 21000 | 21050 | 21000 | 726 |
| 522 | 20250115 | 123600 | 9543998550 | 21050 | 21000 | 21050 | 21000 | 1705 |
| 523 | 20250115 | 123500 | 9508116900 | 21000 | 21050 | 21050 | 21000 | 269 |
| 524 | 20250115 | 123400 | 9502459600 | 21050 | 21000 | 21050 | 21000 | 395 |
| 525 | 20250115 | 123300 | 9494151300 | 21050 | 21050 | 21050 | 21000 | 94 |
| 526 | 20250115 | 123200 | 9492177100 | 21000 | 21050 | 21050 | 21000 | 370 |
| 527 | 20250115 | 123100 | 9484397450 | 21050 | 21050 | 21050 | 21000 | 244 |
| 528 | 20250115 | 123000 | 9479272800 | 21050 | 21050 | 21050 | 21000 | 1992 |
| 529 | 20250115 | 122900 | 9437426800 | 21050 | 21000 | 21050 | 21000 | 403 |
| 530 | 20250115 | 122800 | 9428951850 | 21050 | 21050 | 21050 | 21000 | 1451 |
| 531 | 20250115 | 122700 | 9398413300 | 21050 | 21000 | 21050 | 21000 | 3331 |
| 532 | 20250115 | 122600 | 9328313550 | 21050 | 21000 | 21050 | 21000 | 292 |
| 533 | 20250115 | 122500 | 9322175200 | 21000 | 21000 | 21050 | 21000 | 527 |
| 534 | 20250115 | 122400 | 9311100350 | 21000 | 21000 | 21050 | 21000 | 1791 |
| 535 | 20250115 | 122300 | 9273489250 | 21000 | 21050 | 21050 | 21000 | 345 |
| 536 | 20250115 | 122200 | 9266236400 | 21000 | 21050 | 21050 | 21000 | 290 |
| 537 | 20250115 | 122100 | 9260144850 | 21000 | 21000 | 21050 | 21000 | 152 |
| 538 | 20250115 | 122000 | 9256951700 | 21000 | 21050 | 21050 | 21000 | 507 |
| 539 | 20250115 | 121900 | 9246286050 | 21000 | 21050 | 21050 | 21000 | 353 |
| 540 | 20250115 | 121800 | 9238869050 | 21050 | 21050 | 21050 | 21000 | 384 |
| 541 | 20250115 | 121700 | 9230787500 | 21050 | 21000 | 21050 | 21000 | 387 |
| 542 | 20250115 | 121600 | 9222654200 | 21000 | 21050 | 21050 | 21000 | 859 |
| 543 | 20250115 | 121500 | 9204612650 | 21000 | 21000 | 21050 | 21000 | 1088 |
| 544 | 20250115 | 121400 | 9181754650 | 21000 | 21000 | 21050 | 21000 | 216 |
| 545 | 20250115 | 121300 | 9177216600 | 21050 | 21000 | 21050 | 21000 | 233 |
| 546 | 20250115 | 121200 | 9172317050 | 21050 | 21000 | 21050 | 21000 | 183 |
| 547 | 20250115 | 121100 | 9168468650 | 21000 | 21000 | 21050 | 21000 | 685 |
| 548 | 20250115 | 121000 | 9154083500 | 21000 | 21000 | 21000 | 21000 | 781 |
| 549 | 20250115 | 120900 | 9137682500 | 21050 | 21000 | 21050 | 21000 | 1298 |
| 550 | 20250115 | 120800 | 9110419200 | 21000 | 21000 | 21000 | 21000 | 223 |
| 551 | 20250115 | 120700 | 9105736200 | 21000 | 21000 | 21050 | 21000 | 188 |
| 552 | 20250115 | 120600 | 9101788150 | 21000 | 21000 | 21050 | 21000 | 277 |
| 553 | 20250115 | 120500 | 9095965650 | 21000 | 21000 | 21050 | 21000 | 283 |
| 554 | 20250115 | 120400 | 9090017550 | 21000 | 21000 | 21050 | 21000 | 713 |
| 555 | 20250115 | 120300 | 9075044450 | 21000 | 21000 | 21050 | 21000 | 274 |
| 556 | 20250115 | 120200 | 9069283950 | 21000 | 21050 | 21050 | 21000 | 334 |
| 557 | 20250115 | 120100 | 9062261900 | 21000 | 21050 | 21050 | 21000 | 162 |
| 558 | 20250115 | 120000 | 9058858500 | 21050 | 21050 | 21050 | 21000 | 187 |
| 559 | 20250115 | 115900 | 9054924150 | 21050 | 21050 | 21050 | 21000 | 206 |
| 560 | 20250115 | 115800 | 9050593200 | 21000 | 21000 | 21000 | 21000 | 116 |
| 561 | 20250115 | 115700 | 9048157200 | 21050 | 21050 | 21050 | 21000 | 802 |
| 562 | 20250115 | 115600 | 9031307500 | 21000 | 21000 | 21000 | 21000 | 169 |
| 563 | 20250115 | 115500 | 9027758500 | 21000 | 21000 | 21050 | 21000 | 232 |
| 564 | 20250115 | 115400 | 9022881400 | 21050 | 21000 | 21050 | 21000 | 405 |
| 565 | 20250115 | 115300 | 9014365400 | 21000 | 21000 | 21050 | 21000 | 779 |
| 566 | 20250115 | 115200 | 8998005050 | 21050 | 21000 | 21050 | 21000 | 139 |
| 567 | 20250115 | 115100 | 8995084900 | 21000 | 21000 | 21050 | 21000 | 500 |
| 568 | 20250115 | 115000 | 8984570200 | 21000 | 21000 | 21050 | 21000 | 714 |
| 569 | 20250115 | 114900 | 8969576150 | 21000 | 21000 | 21050 | 21000 | 226 |
| 570 | 20250115 | 114800 | 8964829150 | 21000 | 21000 | 21050 | 21000 | 373 |
| 571 | 20250115 | 114700 | 8956989900 | 21000 | 21050 | 21050 | 21000 | 265 |
| 572 | 20250115 | 114600 | 8951419850 | 21000 | 21050 | 21050 | 21000 | 215 |
| 573 | 20250115 | 114500 | 8946903450 | 21050 | 21000 | 21050 | 21000 | 350 |
| 574 | 20250115 | 114400 | 8939543400 | 21000 | 21050 | 21050 | 21000 | 419 |
| 575 | 20250115 | 114300 | 8930733050 | 21050 | 21050 | 21050 | 21000 | 500 |
| 576 | 20250115 | 114200 | 8920218800 | 21050 | 21050 | 21050 | 21000 | 296 |
| 577 | 20250115 | 114100 | 8913996550 | 21050 | 21050 | 21050 | 21000 | 152 |
| 578 | 20250115 | 114000 | 8910803550 | 21050 | 21050 | 21050 | 21000 | 121 |
| 579 | 20250115 | 113900 | 8908257100 | 21000 | 21050 | 21050 | 21000 | 764 |
| 580 | 20250115 | 113800 | 8892175700 | 21000 | 21050 | 21050 | 21000 | 46 |
| 581 | 20250115 | 113700 | 8891209050 | 21050 | 21000 | 21050 | 21000 | 421 |
| 582 | 20250115 | 113600 | 8882347750 | 21050 | 21000 | 21050 | 21000 | 66 |
| 583 | 20250115 | 113500 | 8880959200 | 21000 | 21000 | 21050 | 21000 | 1492 |
| 584 | 20250115 | 113400 | 8849556500 | 21000 | 21000 | 21050 | 21000 | 748 |
| 585 | 20250115 | 113300 | 8833843250 | 21050 | 21050 | 21050 | 21000 | 197 |
| 586 | 20250115 | 113200 | 8829705900 | 21000 | 21050 | 21050 | 21000 | 193 |
| 587 | 20250115 | 113100 | 8825647750 | 21050 | 21000 | 21050 | 21000 | 159 |
| 588 | 20250115 | 113000 | 8822301200 | 21000 | 21050 | 21050 | 21000 | 78 |
| 589 | 20250115 | 112900 | 8820660650 | 21000 | 21050 | 21050 | 21000 | 793 |
| 590 | 20250115 | 112800 | 8804006650 | 21050 | 21000 | 21050 | 21000 | 153 |
| 591 | 20250115 | 112700 | 8800788600 | 21050 | 21050 | 21050 | 21000 | 781 |
| 592 | 20250115 | 112600 | 8784386500 | 21000 | 21000 | 21050 | 20950 | 4658 |
| 593 | 20250115 | 112500 | 8686568100 | 21000 | 21000 | 21000 | 20950 | 395 |
| 594 | 20250115 | 112400 | 8678275900 | 21000 | 20950 | 21000 | 20950 | 3828 |
| 595 | 20250115 | 112300 | 8597898350 | 21000 | 21000 | 21000 | 20950 | 213 |
| 596 | 20250115 | 112200 | 8593433700 | 21000 | 21000 | 21000 | 20950 | 286 |
| 597 | 20250115 | 112100 | 8587435700 | 21000 | 20950 | 21000 | 20950 | 235 |
| 598 | 20250115 | 112000 | 8582511400 | 20950 | 21050 | 21050 | 20950 | 25353 |
| 599 | 20250115 | 111900 | 8050282500 | 21000 | 21000 | 21050 | 21000 | 247 |
| 600 | 20250115 | 111800 | 8045083700 | 21000 | 21000 | 21050 | 21000 | 296 |
| 601 | 20250115 | 111700 | 8038861050 | 21000 | 21000 | 21050 | 21000 | 100 |
| 602 | 20250115 | 111600 | 8036760150 | 21050 | 21000 | 21050 | 21000 | 229 |
| 603 | 20250115 | 111500 | 8031944550 | 21000 | 21000 | 21050 | 21000 | 1314 |
| 604 | 20250115 | 111400 | 8004345900 | 21000 | 21050 | 21050 | 21000 | 89 |
| 605 | 20250115 | 111300 | 8002474100 | 21000 | 21050 | 21050 | 21000 | 191 |
| 606 | 20250115 | 111200 | 7998456050 | 21000 | 21050 | 21100 | 21000 | 5014 |
| 607 | 20250115 | 111100 | 7892917850 | 21100 | 21100 | 21100 | 21050 | 2646 |
| 608 | 20250115 | 111000 | 7837202600 | 21100 | 21050 | 21100 | 21000 | 875 |
| 609 | 20250115 | 110900 | 7818773700 | 21050 | 21050 | 21050 | 21000 | 1581 |
| 610 | 20250115 | 110800 | 7785495300 | 21050 | 21050 | 21100 | 21050 | 6093 |
| 611 | 20250115 | 110700 | 7657236750 | 21050 | 21100 | 21150 | 21050 | 3786 |
| 612 | 20250115 | 110600 | 7577420700 | 21050 | 21100 | 21100 | 21050 | 5259 |
| 613 | 20250115 | 110500 | 7466717250 | 21100 | 21100 | 21100 | 21050 | 398 |
| 614 | 20250115 | 110400 | 7458330150 | 21100 | 21100 | 21100 | 21050 | 494 |
| 615 | 20250115 | 110300 | 7447924500 | 21050 | 21050 | 21100 | 21050 | 455 |
| 616 | 20250115 | 110200 | 7438333150 | 21050 | 21050 | 21100 | 21050 | 295 |
| 617 | 20250115 | 110100 | 7432117450 | 21050 | 21100 | 21100 | 21050 | 234 |
| 618 | 20250115 | 110000 | 7427184500 | 21100 | 21050 | 21100 | 21050 | 558 |
| 619 | 20250115 | 105900 | 7415423400 | 21100 | 21050 | 21100 | 21050 | 179 |
| 620 | 20250115 | 105800 | 7411648900 | 21050 | 21050 | 21100 | 21050 | 202 |
| 621 | 20250115 | 105700 | 7407393650 | 21050 | 21050 | 21100 | 21050 | 2058 |
| 622 | 20250115 | 105600 | 7364072200 | 21050 | 21100 | 21100 | 21050 | 7195 |
| 623 | 20250115 | 105500 | 7212586250 | 21050 | 21150 | 21150 | 21050 | 13404 |
| 624 | 20250115 | 105400 | 6929632450 | 21150 | 21150 | 21200 | 21150 | 195 |
| 625 | 20250115 | 105300 | 6925505650 | 21150 | 21150 | 21200 | 21150 | 931 |
| 626 | 20250115 | 105200 | 6905808900 | 21150 | 21200 | 21200 | 21150 | 1766 |
| 627 | 20250115 | 105100 | 6868456900 | 21200 | 21200 | 21200 | 21150 | 6368 |
| 628 | 20250115 | 105000 | 6733628100 | 21250 | 21200 | 21250 | 21200 | 406 |
| 629 | 20250115 | 104900 | 6725009050 | 21250 | 21200 | 21250 | 21200 | 107 |
| 630 | 20250115 | 104800 | 6722737950 | 21250 | 21200 | 21250 | 21200 | 4812 |
| 631 | 20250115 | 104700 | 6620698000 | 21250 | 21150 | 21250 | 21150 | 3015 |
| 632 | 20250115 | 104600 | 6556784950 | 21150 | 21200 | 21200 | 21150 | 633 |
| 633 | 20250115 | 104500 | 6543375550 | 21150 | 21150 | 21200 | 21150 | 1734 |
| 634 | 20250115 | 104400 | 6506687500 | 21200 | 21200 | 21200 | 21150 | 336 |
| 635 | 20250115 | 104300 | 6499568900 | 21200 | 21200 | 21200 | 21150 | 821 |
| 636 | 20250115 | 104200 | 6482195000 | 21150 | 21150 | 21200 | 21150 | 2105 |
| 637 | 20250115 | 104100 | 6437583850 | 21200 | 21150 | 21200 | 21150 | 971 |
| 638 | 20250115 | 104000 | 6417013700 | 21150 | 21200 | 21200 | 21150 | 310 |
| 639 | 20250115 | 103900 | 6410455700 | 21150 | 21150 | 21200 | 21150 | 301 |
| 640 | 20250115 | 103800 | 6404083850 | 21150 | 21150 | 21200 | 21150 | 1456 |
| 641 | 20250115 | 103700 | 6373276900 | 21150 | 21200 | 21200 | 21150 | 702 |
| 642 | 20250115 | 103600 | 6358428150 | 21150 | 21150 | 21150 | 21100 | 2033 |
| 643 | 20250115 | 103500 | 6315447700 | 21150 | 21100 | 21150 | 21100 | 315 |
| 644 | 20250115 | 103400 | 6308789650 | 21050 | 21100 | 21150 | 21050 | 1896 |
| 645 | 20250115 | 103300 | 6268784200 | 21100 | 21150 | 21150 | 21100 | 2513 |
| 646 | 20250115 | 103200 | 6215758000 | 21150 | 21100 | 21150 | 21100 | 1166 |
| 647 | 20250115 | 103100 | 6191109200 | 21100 | 21150 | 21200 | 21100 | 2672 |
| 648 | 20250115 | 103000 | 6134631350 | 21150 | 21150 | 21150 | 21100 | 1318 |
| 649 | 20250115 | 102900 | 6106767500 | 21150 | 21100 | 21150 | 21100 | 308 |
| 650 | 20250115 | 102800 | 6100264800 | 21150 | 21100 | 21150 | 21100 | 333 |
| 651 | 20250115 | 102700 | 6093233200 | 21150 | 21150 | 21150 | 21100 | 1194 |
| 652 | 20250115 | 102600 | 6067981550 | 21150 | 21100 | 21150 | 21100 | 217 |
| 653 | 20250115 | 102500 | 6063401900 | 21050 | 21100 | 21200 | 21050 | 7717 |
| 654 | 20250115 | 102400 | 5900585000 | 21100 | 21100 | 21150 | 21100 | 1433 |
| 655 | 20250115 | 102300 | 5870281400 | 21150 | 21150 | 21150 | 21100 | 207 |
| 656 | 20250115 | 102200 | 5865904750 | 21150 | 21150 | 21150 | 21100 | 3964 |
| 657 | 20250115 | 102100 | 5782197950 | 21100 | 21150 | 21150 | 21100 | 427 |
| 658 | 20250115 | 102000 | 5773181500 | 21150 | 21150 | 21150 | 21100 | 202 |
| 659 | 20250115 | 101900 | 5768918150 | 21150 | 21100 | 21150 | 21100 | 1751 |
| 660 | 20250115 | 101800 | 5731889150 | 21100 | 21150 | 21150 | 21100 | 3532 |
| 661 | 20250115 | 101700 | 5657356450 | 21100 | 21200 | 21200 | 21100 | 15572 |
| 662 | 20250115 | 101600 | 5328542300 | 21150 | 21200 | 21200 | 21150 | 301 |
| 663 | 20250115 | 101500 | 5322174500 | 21150 | 21200 | 21250 | 21150 | 1901 |
| 664 | 20250115 | 101400 | 5281884350 | 21250 | 21200 | 21250 | 21200 | 633 |
| 665 | 20250115 | 101300 | 5268463900 | 21200 | 21200 | 21250 | 21200 | 499 |
| 666 | 20250115 | 101200 | 5257884750 | 21250 | 21150 | 21250 | 21150 | 979 |
| 667 | 20250115 | 101100 | 5237128000 | 21200 | 21150 | 21200 | 21150 | 959 |
| 668 | 20250115 | 101000 | 5216809750 | 21200 | 21200 | 21200 | 21150 | 225 |
| 669 | 20250115 | 100900 | 5212047600 | 21200 | 21200 | 21200 | 21150 | 393 |
| 670 | 20250115 | 100800 | 5203725750 | 21200 | 21200 | 21250 | 21200 | 4371 |
| 671 | 20250115 | 100700 | 5111059250 | 21250 | 21250 | 21250 | 21200 | 125 |
| 672 | 20250115 | 100600 | 5108406050 | 21250 | 21250 | 21250 | 21200 | 343 |
| 673 | 20250115 | 100500 | 5101127050 | 21250 | 21250 | 21250 | 21200 | 780 |
| 674 | 20250115 | 100400 | 5084585850 | 21250 | 21250 | 21250 | 21200 | 258 |
| 675 | 20250115 | 100300 | 5079113400 | 21250 | 21200 | 21250 | 21150 | 599 |
| 676 | 20250115 | 100200 | 5066410250 | 21200 | 21200 | 21200 | 21150 | 1120 |
| 677 | 20250115 | 100100 | 5042686650 | 21200 | 21150 | 21200 | 21150 | 757 |
| 678 | 20250115 | 100000 | 5026645150 | 21200 | 21200 | 21200 | 21150 | 365 |
| 679 | 20250115 | 095900 | 5018914200 | 21150 | 21150 | 21200 | 21150 | 228 |
| 680 | 20250115 | 095800 | 5014091500 | 21200 | 21150 | 21200 | 21150 | 1411 |
| 681 | 20250115 | 095700 | 4984248100 | 21150 | 21200 | 21200 | 21100 | 11463 |
| 682 | 20250115 | 095600 | 4741813200 | 21200 | 21200 | 21250 | 21200 | 1328 |
| 683 | 20250115 | 095500 | 4713659300 | 21250 | 21250 | 21250 | 21200 | 788 |
| 684 | 20250115 | 095400 | 4696948000 | 21250 | 21150 | 21250 | 21150 | 1766 |
| 685 | 20250115 | 095300 | 4659485600 | 21150 | 21200 | 21200 | 21150 | 184 |
| 686 | 20250115 | 095200 | 4655585900 | 21250 | 21150 | 21250 | 21100 | 6959 |
| 687 | 20250115 | 095100 | 4508402950 | 21150 | 21150 | 21250 | 21100 | 2756 |
| 688 | 20250115 | 095000 | 4450085600 | 21200 | 21200 | 21200 | 21100 | 14666 |
| 689 | 20250115 | 094900 | 4139934550 | 21150 | 21200 | 21200 | 21150 | 3449 |
| 690 | 20250115 | 094800 | 4066851450 | 21200 | 21200 | 21250 | 21200 | 3217 |
| 691 | 20250115 | 094700 | 3998651000 | 21200 | 21250 | 21300 | 21200 | 1735 |
| 692 | 20250115 | 094600 | 3961803700 | 21250 | 21250 | 21250 | 21200 | 1172 |
| 693 | 20250115 | 094500 | 3936898800 | 21250 | 21250 | 21250 | 21200 | 514 |
| 694 | 20250115 | 094400 | 3925977500 | 21250 | 21250 | 21250 | 21200 | 628 |
| 695 | 20250115 | 094300 | 3912632700 | 21250 | 21250 | 21250 | 21200 | 341 |
| 696 | 20250115 | 094200 | 3905387050 | 21250 | 21250 | 21250 | 21200 | 479 |
| 697 | 20250115 | 094100 | 3895210950 | 21200 | 21250 | 21300 | 21200 | 1841 |
| 698 | 20250115 | 094000 | 3856089600 | 21250 | 21200 | 21250 | 21200 | 1625 |
| 699 | 20250115 | 093900 | 3821566900 | 21250 | 21250 | 21300 | 21200 | 5272 |
| 700 | 20250115 | 093800 | 3709536800 | 21250 | 21350 | 21350 | 21250 | 6644 |
| 701 | 20250115 | 093700 | 3568028050 | 21350 | 21350 | 21350 | 21300 | 479 |
| 702 | 20250115 | 093600 | 3557807000 | 21350 | 21350 | 21350 | 21300 | 1967 |
| 703 | 20250115 | 093500 | 3515825100 | 21350 | 21350 | 21350 | 21300 | 53 |
| 704 | 20250115 | 093400 | 3514693650 | 21350 | 21350 | 21350 | 21350 | 1583 |
| 705 | 20250115 | 093300 | 3480896600 | 21350 | 21300 | 21350 | 21300 | 1127 |
| 706 | 20250115 | 093200 | 3456877450 | 21350 | 21350 | 21350 | 21300 | 1159 |
| 707 | 20250115 | 093100 | 3432163850 | 21350 | 21300 | 21350 | 21300 | 200 |
| 708 | 20250115 | 093000 | 3427893950 | 21350 | 21300 | 21350 | 21300 | 234 |
| 709 | 20250115 | 092900 | 3422899850 | 21300 | 21300 | 21350 | 21300 | 1580 |
| 710 | 20250115 | 092800 | 3389222550 | 21300 | 21350 | 21350 | 21300 | 1291 |
| 711 | 20250115 | 092700 | 3361663400 | 21350 | 21350 | 21400 | 21300 | 8495 |
| 712 | 20250115 | 092600 | 3180295450 | 21350 | 21400 | 21400 | 21350 | 351 |
| 713 | 20250115 | 092500 | 3172786600 | 21400 | 21350 | 21400 | 21350 | 1285 |
| 714 | 20250115 | 092400 | 3145307450 | 21350 | 21400 | 21400 | 21350 | 1245 |
| 715 | 20250115 | 092300 | 3118665050 | 21400 | 21350 | 21450 | 21350 | 1000 |
| 716 | 20250115 | 092200 | 3097251850 | 21400 | 21400 | 21400 | 21350 | 1853 |
| 717 | 20250115 | 092100 | 3057680550 | 21400 | 21350 | 21400 | 21350 | 727 |
| 718 | 20250115 | 092000 | 3042126850 | 21400 | 21400 | 21450 | 21350 | 984 |
| 719 | 20250115 | 091900 | 3021069650 | 21400 | 21400 | 21450 | 21400 | 489 |
| 720 | 20250115 | 091800 | 3010603500 | 21400 | 21400 | 21400 | 21400 | 43 |
| 721 | 20250115 | 091700 | 3009683300 | 21400 | 21450 | 21450 | 21400 | 1834 |
| 722 | 20250115 | 091600 | 2970423050 | 21450 | 21450 | 21450 | 21400 | 910 |
| 723 | 20250115 | 091500 | 2950920400 | 21450 | 21450 | 21500 | 21450 | 4896 |
| 724 | 20250115 | 091400 | 2845880500 | 21450 | 21450 | 21500 | 21450 | 2997 |
| 725 | 20250115 | 091300 | 2781462400 | 21500 | 21450 | 21550 | 21450 | 17227 |
| 726 | 20250115 | 091200 | 2411500650 | 21400 | 21350 | 21450 | 21300 | 5527 |
| 727 | 20250115 | 091100 | 2293232550 | 21350 | 21350 | 21400 | 21350 | 3981 |
| 728 | 20250115 | 091000 | 2208199350 | 21400 | 21450 | 21450 | 21350 | 5867 |
| 729 | 20250115 | 090900 | 2082641050 | 21450 | 21450 | 21450 | 21400 | 5187 |
| 730 | 20250115 | 090800 | 1971573450 | 21450 | 21400 | 21450 | 21400 | 3190 |
| 731 | 20250115 | 090700 | 1903163150 | 21400 | 21350 | 21450 | 21300 | 17597 |
| 732 | 20250115 | 090600 | 1526728550 | 21350 | 21300 | 21350 | 21300 | 2287 |
| 733 | 20250115 | 090500 | 1477982200 | 21350 | 21350 | 21350 | 21300 | 898 |
| 734 | 20250115 | 090400 | 1458810400 | 21350 | 21350 | 21400 | 21350 | 6596 |
| 735 | 20250115 | 090300 | 1317984000 | 21350 | 21350 | 21400 | 21300 | 3545 |
| 736 | 20250115 | 090200 | 1242335550 | 21350 | 21400 | 21450 | 21300 | 8109 |
| 737 | 20250115 | 090100 | 1068975600 | 21400 | 21400 | 21500 | 21350 | 22549 |
| 738 | 20250115 | 090000 | 585923250 | 21400 | 21250 | 21450 | 21150 | 27462 |