40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 3 | 20250117 | 211500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250117 | 211400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250117 | 211300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250117 | 211200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250117 | 211100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250117 | 211000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250117 | 210900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250117 | 210800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250117 | 210700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250117 | 210600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250117 | 210500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250117 | 210400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250117 | 210300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250117 | 210200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250117 | 210100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250117 | 210000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250117 | 205900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250117 | 205800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250117 | 205700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250117 | 205600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250117 | 205500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250117 | 205400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250117 | 205300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250117 | 205200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250117 | 205100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250117 | 205000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250117 | 204900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250117 | 204800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250117 | 204700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250117 | 204600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 33 | 20250117 | 204500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250117 | 204400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250117 | 204300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250117 | 204200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250117 | 204100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250117 | 204000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250117 | 203900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250117 | 203800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250117 | 203700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250117 | 203600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250117 | 203500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250117 | 203400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250117 | 203300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250117 | 203200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250117 | 203100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250117 | 203000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250117 | 202900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250117 | 202800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250117 | 202700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250117 | 202600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250117 | 202500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250117 | 202400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250117 | 202300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250117 | 202200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250117 | 202100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250117 | 202000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250117 | 201900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250117 | 201800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250117 | 201700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250117 | 201600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 63 | 20250117 | 201500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250117 | 201400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250117 | 201300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250117 | 201200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250117 | 201100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250117 | 201000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250117 | 200900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250117 | 200800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250117 | 200700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250117 | 200600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250117 | 200500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250117 | 200400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250117 | 200300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250117 | 200200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250117 | 200100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250117 | 200000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250117 | 195900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250117 | 195800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250117 | 195700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250117 | 195600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250117 | 195500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250117 | 195400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250117 | 195300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250117 | 195200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250117 | 195100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250117 | 195000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250117 | 194900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250117 | 194800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250117 | 194700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250117 | 194600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 93 | 20250117 | 194500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250117 | 194400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250117 | 194300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250117 | 194200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250117 | 194100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250117 | 194000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250117 | 193900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250117 | 193800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250117 | 193700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250117 | 193600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250117 | 193500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250117 | 193400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250117 | 193300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250117 | 193200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250117 | 193100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250117 | 193000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250117 | 192900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250117 | 192800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250117 | 192700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250117 | 192600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250117 | 192500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250117 | 192400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250117 | 192300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250117 | 192200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250117 | 192100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250117 | 192000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250117 | 191900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250117 | 191800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250117 | 191700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250117 | 191600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 123 | 20250117 | 191500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250117 | 191400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250117 | 191300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250117 | 191200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250117 | 191100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250117 | 191000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250117 | 190900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250117 | 190800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250117 | 190700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250117 | 190600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250117 | 190500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250117 | 190400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250117 | 190300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250117 | 190200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250117 | 190100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250117 | 190000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250117 | 185900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250117 | 185800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250117 | 185700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250117 | 185600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250117 | 185500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250117 | 185400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250117 | 185300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250117 | 185200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250117 | 185100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250117 | 185000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250117 | 184900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250117 | 184800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250117 | 184700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250117 | 184600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 153 | 20250117 | 184500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250117 | 184400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250117 | 184300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250117 | 184200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250117 | 184100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250117 | 184000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250117 | 183900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250117 | 183800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250117 | 183700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250117 | 183600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250117 | 183500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250117 | 183400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250117 | 183300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250117 | 183200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250117 | 183100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250117 | 183000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250117 | 182900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250117 | 182800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250117 | 182700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250117 | 182600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250117 | 182500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250117 | 182400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250117 | 182300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250117 | 182200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250117 | 182100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250117 | 182000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250117 | 181900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250117 | 181800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250117 | 181700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250117 | 181600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 183 | 20250117 | 181500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250117 | 181400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250117 | 181300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250117 | 181200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250117 | 181100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250117 | 181000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250117 | 180900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250117 | 180800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250117 | 180700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250117 | 180600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250117 | 180500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250117 | 180400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250117 | 180300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250117 | 180200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250117 | 180100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250117 | 180000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250117 | 175900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250117 | 175800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250117 | 175700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250117 | 175600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250117 | 175500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250117 | 175400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250117 | 175300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250117 | 175200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250117 | 175100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250117 | 175000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250117 | 174900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250117 | 174800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250117 | 174700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250117 | 174600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 213 | 20250117 | 174500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250117 | 174400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250117 | 174300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250117 | 174200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250117 | 174100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250117 | 174000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250117 | 173900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250117 | 173800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250117 | 173700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250117 | 173600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250117 | 173500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250117 | 173400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250117 | 173300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250117 | 173200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250117 | 173100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250117 | 173000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250117 | 172900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250117 | 172800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250117 | 172700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250117 | 172600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250117 | 172500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250117 | 172400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250117 | 172300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250117 | 172200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250117 | 172100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250117 | 172000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250117 | 171900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250117 | 171800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250117 | 171700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250117 | 171600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 243 | 20250117 | 171500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250117 | 171400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250117 | 171300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250117 | 171200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250117 | 171100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250117 | 171000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250117 | 170900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250117 | 170800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250117 | 170700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250117 | 170600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250117 | 170500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250117 | 170400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250117 | 170300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250117 | 170200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250117 | 170100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250117 | 170000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250117 | 165900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250117 | 165800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250117 | 165700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250117 | 165600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250117 | 165500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250117 | 165400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250117 | 165300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250117 | 165200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250117 | 165100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250117 | 165000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250117 | 164900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250117 | 164800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250117 | 164700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250117 | 164600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 273 | 20250117 | 164500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250117 | 164400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250117 | 164300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250117 | 164200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250117 | 164100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250117 | 164000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250117 | 163900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250117 | 163800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250117 | 163700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250117 | 163600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250117 | 163500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250117 | 163400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250117 | 163300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250117 | 163200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250117 | 163100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250117 | 163000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250117 | 162900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250117 | 162800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250117 | 162700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250117 | 162600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250117 | 162500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250117 | 162400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250117 | 162300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250117 | 162200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250117 | 162100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250117 | 162000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250117 | 161900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250117 | 161800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250117 | 161700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250117 | 161600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 303 | 20250117 | 161500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250117 | 161400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250117 | 161300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250117 | 161200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250117 | 161100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250117 | 161000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250117 | 160900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250117 | 160800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250117 | 160700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250117 | 160600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250117 | 160500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250117 | 160400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250117 | 160300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250117 | 160200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250117 | 160100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250117 | 160000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250117 | 155900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250117 | 155800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250117 | 155700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250117 | 155600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250117 | 155500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250117 | 155400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250117 | 155300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250117 | 155200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250117 | 155100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250117 | 155000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250117 | 154900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250117 | 154800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250117 | 154700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250117 | 154600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 333 | 20250117 | 154500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250117 | 154400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250117 | 154300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250117 | 154200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250117 | 154100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250117 | 154000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250117 | 153900 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250117 | 153800 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250117 | 153700 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250117 | 153600 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250117 | 153500 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250117 | 153400 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250117 | 153300 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20250117 | 153200 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20250117 | 153100 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250117 | 153000 | 16695331500 | 20650 | 20650 | 20650 | 20650 | 50633 |
| 349 | 20250117 | 152900 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20250117 | 152800 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20250117 | 152700 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20250117 | 152600 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20250117 | 152500 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20250117 | 152400 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20250117 | 152300 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20250117 | 152200 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20250117 | 152100 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20250117 | 152000 | 15649760050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20250117 | 151900 | 15649760050 | 20700 | 20700 | 20700 | 20650 | 1147 |
| 360 | 20250117 | 151800 | 15626053300 | 20650 | 20650 | 20700 | 20650 | 1476 |
| 361 | 20250117 | 151700 | 15595569550 | 20700 | 20700 | 20700 | 20650 | 2601 |
| 362 | 20250117 | 151600 | 15541789950 | 20700 | 20650 | 20700 | 20650 | 570 |
| 363 | 20250117 | 151500 | 15530016350 | 20650 | 20650 | 20700 | 20600 | 3413 |
| 364 | 20250117 | 151400 | 15459535350 | 20650 | 20700 | 20700 | 20650 | 3605 |
| 365 | 20250117 | 151300 | 15385058550 | 20650 | 20700 | 20700 | 20650 | 10000 |
| 366 | 20250117 | 151200 | 15178429650 | 20750 | 20650 | 20750 | 20650 | 1664 |
| 367 | 20250117 | 151100 | 15143984800 | 20700 | 20700 | 20700 | 20650 | 1624 |
| 368 | 20250117 | 151000 | 15110376200 | 20700 | 20700 | 20700 | 20650 | 1993 |
| 369 | 20250117 | 150900 | 15069122100 | 20700 | 20700 | 20700 | 20650 | 409 |
| 370 | 20250117 | 150800 | 15060672900 | 20650 | 20700 | 20700 | 20650 | 208 |
| 371 | 20250117 | 150700 | 15056370550 | 20700 | 20600 | 20700 | 20600 | 3999 |
| 372 | 20250117 | 150600 | 14973745550 | 20650 | 20600 | 20650 | 20600 | 3739 |
| 373 | 20250117 | 150500 | 14896614050 | 20650 | 20650 | 20650 | 20600 | 2311 |
| 374 | 20250117 | 150400 | 14848891950 | 20650 | 20650 | 20650 | 20600 | 6857 |
| 375 | 20250117 | 150300 | 14707303000 | 20650 | 20650 | 20700 | 20650 | 8053 |
| 376 | 20250117 | 150200 | 14541006300 | 20650 | 20700 | 20700 | 20650 | 3906 |
| 377 | 20250117 | 150100 | 14460341050 | 20700 | 20650 | 20700 | 20650 | 5546 |
| 378 | 20250117 | 150000 | 14345794000 | 20650 | 20650 | 20700 | 20650 | 1896 |
| 379 | 20250117 | 145900 | 14306615700 | 20700 | 20700 | 20700 | 20650 | 1540 |
| 380 | 20250117 | 145800 | 14274776100 | 20650 | 20700 | 20700 | 20650 | 765 |
| 381 | 20250117 | 145700 | 14258975900 | 20700 | 20700 | 20700 | 20650 | 2696 |
| 382 | 20250117 | 145600 | 14203288300 | 20700 | 20650 | 20700 | 20650 | 1267 |
| 383 | 20250117 | 145500 | 14177108350 | 20650 | 20650 | 20700 | 20650 | 613 |
| 384 | 20250117 | 145400 | 14164445350 | 20700 | 20650 | 20700 | 20650 | 2582 |
| 385 | 20250117 | 145300 | 14111071200 | 20650 | 20650 | 20700 | 20650 | 2646 |
| 386 | 20250117 | 145200 | 14056426100 | 20650 | 20650 | 20700 | 20650 | 1004 |
| 387 | 20250117 | 145100 | 14035667400 | 20700 | 20700 | 20700 | 20650 | 2026 |
| 388 | 20250117 | 145000 | 13993803850 | 20650 | 20700 | 20700 | 20650 | 2800 |
| 389 | 20250117 | 144900 | 13935938450 | 20700 | 20650 | 20700 | 20650 | 466 |
| 390 | 20250117 | 144800 | 13926307850 | 20650 | 20700 | 20700 | 20650 | 3226 |
| 391 | 20250117 | 144700 | 13859678450 | 20700 | 20700 | 20700 | 20650 | 650 |
| 392 | 20250117 | 144600 | 13846245750 | 20700 | 20650 | 20700 | 20650 | 1637 |
| 393 | 20250117 | 144500 | 13812432900 | 20650 | 20650 | 20700 | 20650 | 1927 |
| 394 | 20250117 | 144400 | 13772560700 | 20700 | 20650 | 20700 | 20650 | 731 |
| 395 | 20250117 | 144300 | 13757457900 | 20650 | 20700 | 20700 | 20650 | 2565 |
| 396 | 20250117 | 144200 | 13704470550 | 20700 | 20650 | 20700 | 20650 | 838 |
| 397 | 20250117 | 144100 | 13687158400 | 20650 | 20650 | 20700 | 20650 | 6591 |
| 398 | 20250117 | 144000 | 13551040200 | 20650 | 20700 | 20700 | 20650 | 1365 |
| 399 | 20250117 | 143900 | 13522844850 | 20700 | 20700 | 20750 | 20650 | 12529 |
| 400 | 20250117 | 143800 | 13263496650 | 20700 | 20700 | 20750 | 20700 | 505 |
| 401 | 20250117 | 143700 | 13253036300 | 20700 | 20750 | 20750 | 20700 | 913 |
| 402 | 20250117 | 143600 | 13234130000 | 20700 | 20700 | 20750 | 20700 | 1874 |
| 403 | 20250117 | 143500 | 13195310050 | 20750 | 20700 | 20750 | 20700 | 1676 |
| 404 | 20250117 | 143400 | 13160610200 | 20700 | 20700 | 20750 | 20700 | 1128 |
| 405 | 20250117 | 143300 | 13137226950 | 20700 | 20700 | 20750 | 20700 | 5025 |
| 406 | 20250117 | 143200 | 13033204400 | 20700 | 20700 | 20750 | 20700 | 626 |
| 407 | 20250117 | 143100 | 13020245500 | 20750 | 20750 | 20750 | 20700 | 4815 |
| 408 | 20250117 | 143000 | 12920567500 | 20700 | 20750 | 20750 | 20700 | 810 |
| 409 | 20250117 | 142900 | 12903790000 | 20750 | 20700 | 20750 | 20700 | 1664 |
| 410 | 20250117 | 142800 | 12869278950 | 20700 | 20750 | 20750 | 20700 | 1104 |
| 411 | 20250117 | 142700 | 12846412000 | 20750 | 20700 | 20750 | 20700 | 1165 |
| 412 | 20250117 | 142600 | 12822277950 | 20700 | 20750 | 20750 | 20700 | 881 |
| 413 | 20250117 | 142500 | 12804008750 | 20750 | 20750 | 20750 | 20700 | 1767 |
| 414 | 20250117 | 142400 | 12767374300 | 20700 | 20700 | 20750 | 20700 | 713 |
| 415 | 20250117 | 142300 | 12752596600 | 20700 | 20700 | 20750 | 20700 | 1660 |
| 416 | 20250117 | 142200 | 12718203600 | 20750 | 20700 | 20750 | 20700 | 679 |
| 417 | 20250117 | 142100 | 12704134900 | 20750 | 20750 | 20750 | 20700 | 670 |
| 418 | 20250117 | 142000 | 12690254250 | 20700 | 20700 | 20750 | 20700 | 631 |
| 419 | 20250117 | 141900 | 12677179350 | 20700 | 20750 | 20750 | 20700 | 987 |
| 420 | 20250117 | 141800 | 12656744500 | 20750 | 20700 | 20750 | 20700 | 881 |
| 421 | 20250117 | 141700 | 12638502700 | 20700 | 20700 | 20750 | 20700 | 743 |
| 422 | 20250117 | 141600 | 12623117500 | 20700 | 20750 | 20750 | 20700 | 530 |
| 423 | 20250117 | 141500 | 12612142550 | 20700 | 20700 | 20750 | 20700 | 408 |
| 424 | 20250117 | 141400 | 12603689950 | 20700 | 20700 | 20750 | 20700 | 689 |
| 425 | 20250117 | 141300 | 12589421900 | 20750 | 20700 | 20750 | 20700 | 611 |
| 426 | 20250117 | 141200 | 12576758250 | 20750 | 20750 | 20750 | 20700 | 385 |
| 427 | 20250117 | 141100 | 12568783000 | 20700 | 20750 | 20750 | 20700 | 694 |
| 428 | 20250117 | 141000 | 12554412300 | 20700 | 20750 | 20750 | 20700 | 906 |
| 429 | 20250117 | 140900 | 12535653800 | 20700 | 20750 | 20750 | 20700 | 265 |
| 430 | 20250117 | 140800 | 12530164400 | 20700 | 20700 | 20750 | 20700 | 701 |
| 431 | 20250117 | 140700 | 12515646200 | 20700 | 20750 | 20750 | 20700 | 389 |
| 432 | 20250117 | 140600 | 12507585050 | 20750 | 20700 | 20750 | 20700 | 473 |
| 433 | 20250117 | 140500 | 12497789900 | 20750 | 20700 | 20750 | 20700 | 357 |
| 434 | 20250117 | 140400 | 12490394600 | 20700 | 20700 | 20750 | 20700 | 713 |
| 435 | 20250117 | 140300 | 12475614950 | 20750 | 20750 | 20750 | 20700 | 462 |
| 436 | 20250117 | 140200 | 12466047200 | 20750 | 20700 | 20750 | 20700 | 1153 |
| 437 | 20250117 | 140100 | 12442151600 | 20700 | 20750 | 20750 | 20700 | 1730 |
| 438 | 20250117 | 140000 | 12406275950 | 20700 | 20750 | 20750 | 20700 | 652 |
| 439 | 20250117 | 135900 | 12392772550 | 20750 | 20700 | 20750 | 20700 | 1206 |
| 440 | 20250117 | 135800 | 12367805050 | 20700 | 20700 | 20750 | 20700 | 1048 |
| 441 | 20250117 | 135700 | 12346104700 | 20700 | 20700 | 20750 | 20700 | 726 |
| 442 | 20250117 | 135600 | 12331074100 | 20700 | 20750 | 20750 | 20700 | 619 |
| 443 | 20250117 | 135500 | 12318258750 | 20700 | 20700 | 20750 | 20700 | 876 |
| 444 | 20250117 | 135400 | 12300118750 | 20750 | 20700 | 20750 | 20700 | 1534 |
| 445 | 20250117 | 135300 | 12268362250 | 20750 | 20700 | 20750 | 20700 | 686 |
| 446 | 20250117 | 135200 | 12254157700 | 20700 | 20700 | 20750 | 20700 | 1147 |
| 447 | 20250117 | 135100 | 12230407950 | 20700 | 20700 | 20750 | 20700 | 539 |
| 448 | 20250117 | 135000 | 12219246800 | 20750 | 20700 | 20750 | 20700 | 655 |
| 449 | 20250117 | 134900 | 12205680950 | 20750 | 20700 | 20750 | 20700 | 972 |
| 450 | 20250117 | 134800 | 12185545000 | 20700 | 20750 | 20750 | 20700 | 788 |
| 451 | 20250117 | 134700 | 12169230800 | 20700 | 20700 | 20750 | 20700 | 406 |
| 452 | 20250117 | 134600 | 12160826200 | 20700 | 20700 | 20750 | 20700 | 1391 |
| 453 | 20250117 | 134500 | 12132028650 | 20700 | 20700 | 20750 | 20700 | 747 |
| 454 | 20250117 | 134400 | 12116563800 | 20700 | 20750 | 20750 | 20700 | 845 |
| 455 | 20250117 | 134300 | 12099063600 | 20700 | 20700 | 20750 | 20700 | 1217 |
| 456 | 20250117 | 134200 | 12073832300 | 20750 | 20700 | 20750 | 20700 | 578 |
| 457 | 20250117 | 134100 | 12061860750 | 20700 | 20750 | 20750 | 20700 | 664 |
| 458 | 20250117 | 134000 | 12048107600 | 20750 | 20700 | 20750 | 20700 | 739 |
| 459 | 20250117 | 133900 | 12032799800 | 20700 | 20750 | 20750 | 20700 | 712 |
| 460 | 20250117 | 133800 | 12018056500 | 20750 | 20700 | 20750 | 20700 | 1155 |
| 461 | 20250117 | 133700 | 11994107650 | 20700 | 20700 | 20750 | 20700 | 2398 |
| 462 | 20250117 | 133600 | 11944444850 | 20700 | 20700 | 20750 | 20700 | 204 |
| 463 | 20250117 | 133500 | 11940218950 | 20700 | 20750 | 20750 | 20700 | 781 |
| 464 | 20250117 | 133400 | 11924045700 | 20750 | 20750 | 20750 | 20700 | 203 |
| 465 | 20250117 | 133300 | 11919842700 | 20750 | 20700 | 20750 | 20700 | 342 |
| 466 | 20250117 | 133200 | 11912762050 | 20700 | 20700 | 20750 | 20700 | 862 |
| 467 | 20250117 | 133100 | 11894913250 | 20750 | 20750 | 20750 | 20700 | 237 |
| 468 | 20250117 | 133000 | 11889998750 | 20750 | 20750 | 20750 | 20700 | 810 |
| 469 | 20250117 | 132900 | 11873205100 | 20750 | 20750 | 20750 | 20700 | 342 |
| 470 | 20250117 | 132800 | 11866118300 | 20700 | 20750 | 20750 | 20700 | 156 |
| 471 | 20250117 | 132700 | 11862886350 | 20750 | 20750 | 20750 | 20700 | 4499 |
| 472 | 20250117 | 132600 | 11769753450 | 20700 | 20700 | 20750 | 20700 | 1511 |
| 473 | 20250117 | 132500 | 11738475100 | 20700 | 20700 | 20700 | 20650 | 1649 |
| 474 | 20250117 | 132400 | 11704342750 | 20700 | 20700 | 20750 | 20650 | 1398 |
| 475 | 20250117 | 132300 | 11675404200 | 20700 | 20650 | 20700 | 20650 | 378 |
| 476 | 20250117 | 132200 | 11667589800 | 20650 | 20700 | 20700 | 20650 | 695 |
| 477 | 20250117 | 132100 | 11653225200 | 20700 | 20650 | 20700 | 20650 | 1270 |
| 478 | 20250117 | 132000 | 11626941950 | 20700 | 20700 | 20700 | 20650 | 672 |
| 479 | 20250117 | 131900 | 11613045400 | 20700 | 20700 | 20700 | 20650 | 516 |
| 480 | 20250117 | 131800 | 11602383500 | 20650 | 20650 | 20700 | 20650 | 217 |
| 481 | 20250117 | 131700 | 11597899850 | 20650 | 20750 | 20750 | 20650 | 1737 |
| 482 | 20250117 | 131600 | 11561946400 | 20700 | 20700 | 20750 | 20700 | 1270 |
| 483 | 20250117 | 131500 | 11535655700 | 20700 | 20700 | 20700 | 20650 | 190 |
| 484 | 20250117 | 131400 | 11531726600 | 20700 | 20700 | 20700 | 20650 | 204 |
| 485 | 20250117 | 131300 | 11527509650 | 20650 | 20700 | 20700 | 20650 | 2771 |
| 486 | 20250117 | 131200 | 11470157700 | 20650 | 20700 | 20700 | 20650 | 1174 |
| 487 | 20250117 | 131100 | 11445868350 | 20700 | 20750 | 20750 | 20650 | 750 |
| 488 | 20250117 | 131000 | 11430351650 | 20700 | 20700 | 20750 | 20700 | 5258 |
| 489 | 20250117 | 130900 | 11321491250 | 20750 | 20700 | 20750 | 20700 | 413 |
| 490 | 20250117 | 130800 | 11312935650 | 20750 | 20700 | 20750 | 20700 | 560 |
| 491 | 20250117 | 130700 | 11301339200 | 20750 | 20700 | 20750 | 20700 | 263 |
| 492 | 20250117 | 130600 | 11295892050 | 20750 | 20700 | 20750 | 20700 | 583 |
| 493 | 20250117 | 130500 | 11283817150 | 20700 | 20750 | 20750 | 20700 | 700 |
| 494 | 20250117 | 130400 | 11269324700 | 20750 | 20750 | 20750 | 20700 | 328 |
| 495 | 20250117 | 130300 | 11262532700 | 20700 | 20750 | 20750 | 20700 | 323 |
| 496 | 20250117 | 130200 | 11255842900 | 20750 | 20700 | 20750 | 20700 | 763 |
| 497 | 20250117 | 130100 | 11240039550 | 20750 | 20750 | 20750 | 20700 | 178 |
| 498 | 20250117 | 130000 | 11236351700 | 20750 | 20750 | 20750 | 20700 | 639 |
| 499 | 20250117 | 125900 | 11223112150 | 20750 | 20750 | 20750 | 20700 | 100 |
| 500 | 20250117 | 125800 | 11221039050 | 20750 | 20750 | 20750 | 20700 | 290 |
| 501 | 20250117 | 125700 | 11215031800 | 20700 | 20700 | 20750 | 20700 | 654 |
| 502 | 20250117 | 125600 | 11201481300 | 20750 | 20750 | 20750 | 20700 | 1128 |
| 503 | 20250117 | 125500 | 11178125300 | 20700 | 20700 | 20750 | 20700 | 247 |
| 504 | 20250117 | 125400 | 11173012350 | 20750 | 20700 | 20750 | 20700 | 999 |
| 505 | 20250117 | 125300 | 11152323250 | 20700 | 20700 | 20750 | 20700 | 560 |
| 506 | 20250117 | 125200 | 11140729450 | 20700 | 20700 | 20750 | 20700 | 828 |
| 507 | 20250117 | 125100 | 11123589800 | 20700 | 20700 | 20750 | 20650 | 354 |
| 508 | 20250117 | 125000 | 11116262750 | 20700 | 20700 | 20700 | 20650 | 836 |
| 509 | 20250117 | 124900 | 11098966450 | 20650 | 20750 | 20750 | 20650 | 428 |
| 510 | 20250117 | 124800 | 11090116600 | 20750 | 20700 | 20750 | 20700 | 1017 |
| 511 | 20250117 | 124700 | 11069056900 | 20700 | 20700 | 20750 | 20650 | 563 |
| 512 | 20250117 | 124600 | 11057402800 | 20700 | 20750 | 20750 | 20650 | 3174 |
| 513 | 20250117 | 124500 | 10991807950 | 20750 | 20700 | 20750 | 20650 | 1909 |
| 514 | 20250117 | 124400 | 10952289150 | 20700 | 20650 | 20700 | 20650 | 1286 |
| 515 | 20250117 | 124300 | 10925684200 | 20650 | 20650 | 20700 | 20650 | 679 |
| 516 | 20250117 | 124200 | 10911646500 | 20650 | 20700 | 20700 | 20650 | 1068 |
| 517 | 20250117 | 124100 | 10889570500 | 20650 | 20650 | 20700 | 20650 | 268 |
| 518 | 20250117 | 124000 | 10884032500 | 20650 | 20650 | 20700 | 20650 | 641 |
| 519 | 20250117 | 123900 | 10870782600 | 20700 | 20650 | 20700 | 20650 | 1415 |
| 520 | 20250117 | 123800 | 10841556100 | 20650 | 20650 | 20700 | 20650 | 4100 |
| 521 | 20250117 | 123700 | 10756830750 | 20650 | 20700 | 20700 | 20650 | 376 |
| 522 | 20250117 | 123600 | 10749064000 | 20700 | 20700 | 20700 | 20650 | 1355 |
| 523 | 20250117 | 123500 | 10721030050 | 20700 | 20650 | 20700 | 20650 | 880 |
| 524 | 20250117 | 123400 | 10702846250 | 20700 | 20700 | 20700 | 20650 | 612 |
| 525 | 20250117 | 123300 | 10690190750 | 20700 | 20700 | 20700 | 20650 | 295 |
| 526 | 20250117 | 123200 | 10684089650 | 20700 | 20750 | 20750 | 20650 | 2880 |
| 527 | 20250117 | 123100 | 10624478200 | 20700 | 20750 | 20750 | 20700 | 697 |
| 528 | 20250117 | 123000 | 10610027650 | 20750 | 20700 | 20750 | 20700 | 1295 |
| 529 | 20250117 | 122900 | 10583214700 | 20750 | 20750 | 20750 | 20650 | 7459 |
| 530 | 20250117 | 122800 | 10428754900 | 20750 | 20700 | 20750 | 20650 | 5306 |
| 531 | 20250117 | 122700 | 10319099300 | 20700 | 20650 | 20700 | 20650 | 667 |
| 532 | 20250117 | 122600 | 10305307950 | 20650 | 20700 | 20700 | 20650 | 205 |
| 533 | 20250117 | 122500 | 10301073700 | 20700 | 20700 | 20700 | 20650 | 226 |
| 534 | 20250117 | 122400 | 10296402950 | 20700 | 20650 | 20700 | 20650 | 1010 |
| 535 | 20250117 | 122300 | 10275540050 | 20650 | 20650 | 20700 | 20650 | 1896 |
| 536 | 20250117 | 122200 | 10236367750 | 20700 | 20700 | 20750 | 20650 | 2044 |
| 537 | 20250117 | 122100 | 10194135500 | 20650 | 20700 | 20700 | 20650 | 5486 |
| 538 | 20250117 | 122000 | 10080596350 | 20650 | 20650 | 20700 | 20650 | 243 |
| 539 | 20250117 | 121900 | 10075576700 | 20700 | 20700 | 20700 | 20650 | 905 |
| 540 | 20250117 | 121800 | 10056852400 | 20650 | 20700 | 20700 | 20650 | 420 |
| 541 | 20250117 | 121700 | 10048177750 | 20650 | 20700 | 20700 | 20650 | 71 |
| 542 | 20250117 | 121600 | 10046710050 | 20650 | 20700 | 20700 | 20650 | 714 |
| 543 | 20250117 | 121500 | 10031956100 | 20700 | 20700 | 20700 | 20650 | 796 |
| 544 | 20250117 | 121400 | 10015513500 | 20650 | 20700 | 20700 | 20650 | 792 |
| 545 | 20250117 | 121300 | 9999149000 | 20700 | 20750 | 20750 | 20650 | 8160 |
| 546 | 20250117 | 121200 | 9830359000 | 20750 | 20700 | 20750 | 20700 | 914 |
| 547 | 20250117 | 121100 | 9811436600 | 20700 | 20750 | 20750 | 20700 | 866 |
| 548 | 20250117 | 121000 | 9793505400 | 20750 | 20750 | 20750 | 20700 | 361 |
| 549 | 20250117 | 120900 | 9786028650 | 20750 | 20700 | 20750 | 20700 | 1855 |
| 550 | 20250117 | 120800 | 9747627550 | 20700 | 20700 | 20700 | 20650 | 1791 |
| 551 | 20250117 | 120700 | 9710563550 | 20650 | 20700 | 20700 | 20650 | 1187 |
| 552 | 20250117 | 120600 | 9686010200 | 20700 | 20650 | 20700 | 20650 | 378 |
| 553 | 20250117 | 120500 | 9678195850 | 20700 | 20650 | 20700 | 20650 | 613 |
| 554 | 20250117 | 120400 | 9665531600 | 20700 | 20650 | 20700 | 20650 | 383 |
| 555 | 20250117 | 120300 | 9657609100 | 20650 | 20700 | 20700 | 20650 | 637 |
| 556 | 20250117 | 120200 | 9644428350 | 20650 | 20700 | 20700 | 20650 | 582 |
| 557 | 20250117 | 120100 | 9632401450 | 20700 | 20700 | 20700 | 20650 | 630 |
| 558 | 20250117 | 120000 | 9619361250 | 20700 | 20700 | 20700 | 20650 | 460 |
| 559 | 20250117 | 115900 | 9609848350 | 20700 | 20700 | 20700 | 20650 | 677 |
| 560 | 20250117 | 115800 | 9595842350 | 20650 | 20700 | 20700 | 20650 | 1842 |
| 561 | 20250117 | 115700 | 9557726600 | 20700 | 20650 | 20700 | 20650 | 777 |
| 562 | 20250117 | 115600 | 9541649350 | 20650 | 20650 | 20700 | 20650 | 658 |
| 563 | 20250117 | 115500 | 9528043200 | 20700 | 20700 | 20700 | 20650 | 390 |
| 564 | 20250117 | 115400 | 9519985000 | 20700 | 20650 | 20700 | 20650 | 304 |
| 565 | 20250117 | 115300 | 9513704150 | 20700 | 20700 | 20700 | 20650 | 278 |
| 566 | 20250117 | 115200 | 9507958650 | 20700 | 20650 | 20700 | 20650 | 1439 |
| 567 | 20250117 | 115100 | 9478184150 | 20650 | 20650 | 20700 | 20650 | 574 |
| 568 | 20250117 | 115000 | 9466327950 | 20700 | 20700 | 20700 | 20650 | 419 |
| 569 | 20250117 | 114900 | 9457666900 | 20650 | 20700 | 20700 | 20650 | 519 |
| 570 | 20250117 | 114800 | 9446946650 | 20700 | 20700 | 20700 | 20650 | 2299 |
| 571 | 20250117 | 114700 | 9399439200 | 20700 | 20650 | 20700 | 20650 | 1440 |
| 572 | 20250117 | 114600 | 9369696950 | 20650 | 20650 | 20700 | 20650 | 1444 |
| 573 | 20250117 | 114500 | 9339851100 | 20650 | 20650 | 20700 | 20650 | 3821 |
| 574 | 20250117 | 114400 | 9260944800 | 20700 | 20700 | 20700 | 20650 | 3168 |
| 575 | 20250117 | 114300 | 9195507450 | 20650 | 20700 | 20700 | 20650 | 437 |
| 576 | 20250117 | 114200 | 9186479900 | 20650 | 20700 | 20700 | 20650 | 477 |
| 577 | 20250117 | 114100 | 9176622650 | 20650 | 20700 | 20700 | 20650 | 248 |
| 578 | 20250117 | 114000 | 9171494850 | 20700 | 20700 | 20700 | 20650 | 953 |
| 579 | 20250117 | 113900 | 9151782900 | 20700 | 20650 | 20700 | 20650 | 721 |
| 580 | 20250117 | 113800 | 9136874250 | 20700 | 20650 | 20700 | 20650 | 2085 |
| 581 | 20250117 | 113700 | 9093792450 | 20700 | 20650 | 20700 | 20650 | 6050 |
| 582 | 20250117 | 113600 | 8968589100 | 20700 | 20700 | 20700 | 20650 | 851 |
| 583 | 20250117 | 113500 | 8951014450 | 20650 | 20650 | 20700 | 20650 | 743 |
| 584 | 20250117 | 113400 | 8935663750 | 20650 | 20700 | 20700 | 20650 | 806 |
| 585 | 20250117 | 113300 | 8919013450 | 20700 | 20700 | 20700 | 20650 | 852 |
| 586 | 20250117 | 113200 | 8901404000 | 20700 | 20700 | 20700 | 20650 | 1514 |
| 587 | 20250117 | 113100 | 8870106150 | 20700 | 20650 | 20700 | 20650 | 1175 |
| 588 | 20250117 | 113000 | 8845840600 | 20650 | 20700 | 20700 | 20650 | 1680 |
| 589 | 20250117 | 112900 | 8811127900 | 20700 | 20700 | 20700 | 20650 | 893 |
| 590 | 20250117 | 112800 | 8792681250 | 20700 | 20700 | 20700 | 20650 | 520 |
| 591 | 20250117 | 112700 | 8781940300 | 20650 | 20650 | 20700 | 20650 | 907 |
| 592 | 20250117 | 112600 | 8763203950 | 20650 | 20650 | 20700 | 20650 | 1272 |
| 593 | 20250117 | 112500 | 8736932050 | 20650 | 20700 | 20700 | 20650 | 367 |
| 594 | 20250117 | 112400 | 8729350450 | 20650 | 20650 | 20700 | 20650 | 2147 |
| 595 | 20250117 | 112300 | 8684983150 | 20650 | 20700 | 20700 | 20650 | 726 |
| 596 | 20250117 | 112200 | 8669989200 | 20700 | 20700 | 20700 | 20650 | 2460 |
| 597 | 20250117 | 112100 | 8619084850 | 20650 | 20700 | 20700 | 20650 | 5001 |
| 598 | 20250117 | 112000 | 8515802000 | 20650 | 20700 | 20700 | 20650 | 607 |
| 599 | 20250117 | 111900 | 8503264950 | 20700 | 20700 | 20700 | 20650 | 1591 |
| 600 | 20250117 | 111800 | 8470406650 | 20700 | 20650 | 20700 | 20650 | 1210 |
| 601 | 20250117 | 111700 | 8445406600 | 20650 | 20700 | 20700 | 20650 | 549 |
| 602 | 20250117 | 111600 | 8434060350 | 20700 | 20700 | 20700 | 20650 | 1641 |
| 603 | 20250117 | 111500 | 8400158950 | 20700 | 20700 | 20700 | 20650 | 786 |
| 604 | 20250117 | 111400 | 8383908900 | 20700 | 20700 | 20700 | 20650 | 767 |
| 605 | 20250117 | 111300 | 8368046700 | 20700 | 20700 | 20700 | 20650 | 361 |
| 606 | 20250117 | 111200 | 8360583100 | 20650 | 20700 | 20700 | 20650 | 1352 |
| 607 | 20250117 | 111100 | 8332611300 | 20700 | 20650 | 20700 | 20650 | 2652 |
| 608 | 20250117 | 111000 | 8277843200 | 20700 | 20700 | 20700 | 20650 | 1278 |
| 609 | 20250117 | 110900 | 8251434150 | 20700 | 20700 | 20700 | 20650 | 569 |
| 610 | 20250117 | 110800 | 8239674550 | 20700 | 20700 | 20700 | 20650 | 200 |
| 611 | 20250117 | 110700 | 8235538500 | 20700 | 20700 | 20700 | 20650 | 787 |
| 612 | 20250117 | 110600 | 8219279950 | 20700 | 20650 | 20700 | 20650 | 1691 |
| 613 | 20250117 | 110500 | 8184357300 | 20650 | 20650 | 20650 | 20600 | 6405 |
| 614 | 20250117 | 110400 | 8052264150 | 20650 | 20650 | 20650 | 20600 | 1194 |
| 615 | 20250117 | 110300 | 8027621000 | 20600 | 20650 | 20650 | 20600 | 1779 |
| 616 | 20250117 | 110200 | 7990900450 | 20650 | 20700 | 20700 | 20600 | 16693 |
| 617 | 20250117 | 110100 | 7646208000 | 20700 | 20700 | 20700 | 20650 | 2380 |
| 618 | 20250117 | 110000 | 7597005800 | 20700 | 20650 | 20700 | 20650 | 2593 |
| 619 | 20250117 | 105900 | 7543367950 | 20650 | 20650 | 20700 | 20650 | 3771 |
| 620 | 20250117 | 105800 | 7465483950 | 20700 | 20700 | 20700 | 20650 | 1018 |
| 621 | 20250117 | 105700 | 7444421300 | 20700 | 20700 | 20700 | 20650 | 1134 |
| 622 | 20250117 | 105600 | 7420955400 | 20700 | 20700 | 20700 | 20650 | 3413 |
| 623 | 20250117 | 105500 | 7350457000 | 20700 | 20650 | 20700 | 20650 | 1105 |
| 624 | 20250117 | 105400 | 7327610000 | 20700 | 20700 | 20700 | 20650 | 2702 |
| 625 | 20250117 | 105300 | 7271790350 | 20700 | 20700 | 20700 | 20650 | 1300 |
| 626 | 20250117 | 105200 | 7244891200 | 20700 | 20700 | 20750 | 20650 | 1778 |
| 627 | 20250117 | 105100 | 7208086500 | 20700 | 20700 | 20700 | 20650 | 3316 |
| 628 | 20250117 | 105000 | 7139463650 | 20700 | 20700 | 20700 | 20650 | 1381 |
| 629 | 20250117 | 104900 | 7110939350 | 20700 | 20700 | 20750 | 20600 | 10378 |
| 630 | 20250117 | 104800 | 6896500200 | 20750 | 20750 | 20750 | 20700 | 2125 |
| 631 | 20250117 | 104700 | 6852510600 | 20750 | 20750 | 20800 | 20650 | 56088 |
| 632 | 20250117 | 104600 | 5692020650 | 20800 | 20800 | 20800 | 20750 | 3194 |
| 633 | 20250117 | 104500 | 5625709650 | 20750 | 20800 | 20800 | 20750 | 1326 |
| 634 | 20250117 | 104400 | 5598183450 | 20750 | 20800 | 20800 | 20750 | 827 |
| 635 | 20250117 | 104300 | 5581009800 | 20800 | 20800 | 20800 | 20750 | 404 |
| 636 | 20250117 | 104200 | 5572612000 | 20750 | 20800 | 20850 | 20750 | 24800 |
| 637 | 20250117 | 104100 | 5057265200 | 20850 | 20850 | 20850 | 20800 | 844 |
| 638 | 20250117 | 104000 | 5039704050 | 20850 | 20850 | 20850 | 20800 | 1509 |
| 639 | 20250117 | 103900 | 5008305650 | 20850 | 20850 | 20850 | 20800 | 1104 |
| 640 | 20250117 | 103800 | 4985329000 | 20850 | 20800 | 20850 | 20800 | 912 |
| 641 | 20250117 | 103700 | 4966352700 | 20850 | 20850 | 20850 | 20800 | 1156 |
| 642 | 20250117 | 103600 | 4942284150 | 20800 | 20850 | 20900 | 20800 | 7056 |
| 643 | 20250117 | 103500 | 4795218250 | 20850 | 20850 | 20900 | 20850 | 892 |
| 644 | 20250117 | 103400 | 4776616450 | 20850 | 20900 | 20900 | 20850 | 648 |
| 645 | 20250117 | 103300 | 4763102050 | 20900 | 20850 | 20900 | 20850 | 1718 |
| 646 | 20250117 | 103200 | 4727279350 | 20850 | 20850 | 20900 | 20850 | 4979 |
| 647 | 20250117 | 103100 | 4623464750 | 20900 | 20900 | 20900 | 20850 | 1507 |
| 648 | 20250117 | 103000 | 4591988700 | 20850 | 20900 | 20900 | 20850 | 336 |
| 649 | 20250117 | 102900 | 4584975450 | 20850 | 20850 | 20900 | 20850 | 665 |
| 650 | 20250117 | 102800 | 4571093000 | 20850 | 20900 | 20900 | 20850 | 448 |
| 651 | 20250117 | 102700 | 4561748100 | 20900 | 20900 | 20900 | 20850 | 329 |
| 652 | 20250117 | 102600 | 4554873900 | 20900 | 20900 | 20900 | 20850 | 1043 |
| 653 | 20250117 | 102500 | 4533125300 | 20900 | 20850 | 20900 | 20800 | 1882 |
| 654 | 20250117 | 102400 | 4493876200 | 20800 | 20850 | 20900 | 20800 | 1305 |
| 655 | 20250117 | 102300 | 4466669600 | 20850 | 20850 | 20900 | 20800 | 6332 |
| 656 | 20250117 | 102200 | 4334675900 | 20850 | 20850 | 20850 | 20800 | 1563 |
| 657 | 20250117 | 102100 | 4302094250 | 20800 | 20850 | 20850 | 20800 | 1524 |
| 658 | 20250117 | 102000 | 4270347950 | 20850 | 20850 | 20900 | 20800 | 9749 |
| 659 | 20250117 | 101900 | 4067161400 | 20900 | 20900 | 20900 | 20850 | 552 |
| 660 | 20250117 | 101800 | 4055644600 | 20900 | 20900 | 20900 | 20850 | 396 |
| 661 | 20250117 | 101700 | 4047384750 | 20900 | 20850 | 20900 | 20850 | 720 |
| 662 | 20250117 | 101600 | 4032339950 | 20850 | 20900 | 20900 | 20850 | 376 |
| 663 | 20250117 | 101500 | 4024498650 | 20900 | 20900 | 20900 | 20850 | 558 |
| 664 | 20250117 | 101400 | 4012857150 | 20900 | 20900 | 20900 | 20850 | 1192 |
| 665 | 20250117 | 101300 | 3987969950 | 20900 | 20900 | 20900 | 20850 | 186 |
| 666 | 20250117 | 101200 | 3984086150 | 20900 | 20900 | 20900 | 20850 | 379 |
| 667 | 20250117 | 101100 | 3976174150 | 20900 | 20900 | 20900 | 20850 | 1111 |
| 668 | 20250117 | 101000 | 3952960250 | 20900 | 20850 | 20900 | 20850 | 1043 |
| 669 | 20250117 | 100900 | 3931210250 | 20850 | 20850 | 20900 | 20850 | 2945 |
| 670 | 20250117 | 100800 | 3869682150 | 20900 | 20900 | 20900 | 20850 | 333 |
| 671 | 20250117 | 100700 | 3862722600 | 20900 | 20900 | 20900 | 20850 | 2495 |
| 672 | 20250117 | 100600 | 3810592900 | 20900 | 20900 | 20900 | 20850 | 3708 |
| 673 | 20250117 | 100500 | 3733273150 | 20900 | 20900 | 20900 | 20850 | 359 |
| 674 | 20250117 | 100400 | 3725779950 | 20900 | 20850 | 20900 | 20800 | 7148 |
| 675 | 20250117 | 100300 | 3576722600 | 20850 | 20850 | 20850 | 20800 | 1802 |
| 676 | 20250117 | 100200 | 3539172950 | 20850 | 20850 | 20850 | 20800 | 2544 |
| 677 | 20250117 | 100100 | 3486158550 | 20850 | 20850 | 20850 | 20800 | 2585 |
| 678 | 20250117 | 100000 | 3432294000 | 20850 | 20850 | 20850 | 20800 | 3197 |
| 679 | 20250117 | 095900 | 3365674500 | 20800 | 20850 | 20850 | 20800 | 619 |
| 680 | 20250117 | 095800 | 3352793700 | 20800 | 20800 | 20850 | 20800 | 1313 |
| 681 | 20250117 | 095700 | 3325481050 | 20800 | 20800 | 20850 | 20800 | 579 |
| 682 | 20250117 | 095600 | 3313431650 | 20800 | 20900 | 20900 | 20800 | 22891 |
| 683 | 20250117 | 095500 | 2836771550 | 20850 | 20850 | 20900 | 20850 | 5253 |
| 684 | 20250117 | 095400 | 2727176450 | 20850 | 20900 | 20900 | 20850 | 1074 |
| 685 | 20250117 | 095300 | 2704750900 | 20850 | 20850 | 20900 | 20850 | 1210 |
| 686 | 20250117 | 095200 | 2679487700 | 20850 | 20900 | 20900 | 20850 | 521 |
| 687 | 20250117 | 095100 | 2668618150 | 20900 | 20900 | 20900 | 20850 | 630 |
| 688 | 20250117 | 095000 | 2655456750 | 20900 | 20900 | 20950 | 20850 | 4862 |
| 689 | 20250117 | 094900 | 2553841350 | 20900 | 20950 | 20950 | 20850 | 7360 |
| 690 | 20250117 | 094800 | 2400028050 | 20900 | 20900 | 20950 | 20900 | 1131 |
| 691 | 20250117 | 094700 | 2376389600 | 20900 | 20950 | 20950 | 20900 | 12606 |
| 692 | 20250117 | 094600 | 2112905550 | 20950 | 20900 | 20950 | 20900 | 1206 |
| 693 | 20250117 | 094500 | 2087666300 | 20900 | 20950 | 21000 | 20900 | 9550 |
| 694 | 20250117 | 094400 | 1887593800 | 20950 | 20950 | 21000 | 20950 | 126 |
| 695 | 20250117 | 094300 | 1884952050 | 21000 | 21000 | 21000 | 20950 | 361 |
| 696 | 20250117 | 094200 | 1877381950 | 21000 | 21000 | 21000 | 20950 | 99 |
| 697 | 20250117 | 094100 | 1875305450 | 21000 | 21000 | 21000 | 20950 | 88 |
| 698 | 20250117 | 094000 | 1873461100 | 21000 | 20950 | 21000 | 20950 | 595 |
| 699 | 20250117 | 093900 | 1860984550 | 20950 | 20950 | 21000 | 20950 | 348 |
| 700 | 20250117 | 093800 | 1853692450 | 21000 | 21000 | 21000 | 20950 | 511 |
| 701 | 20250117 | 093700 | 1842983900 | 20950 | 20950 | 21000 | 20950 | 5778 |
| 702 | 20250117 | 093600 | 1721933100 | 20950 | 21000 | 21000 | 20950 | 490 |
| 703 | 20250117 | 093500 | 1711661650 | 20950 | 21000 | 21000 | 20950 | 430 |
| 704 | 20250117 | 093400 | 1702636100 | 21000 | 21000 | 21000 | 20950 | 2053 |
| 705 | 20250117 | 093300 | 1659525900 | 21000 | 21000 | 21000 | 20950 | 231 |
| 706 | 20250117 | 093200 | 1654679000 | 21000 | 21000 | 21000 | 20950 | 2868 |
| 707 | 20250117 | 093100 | 1594451100 | 21000 | 21000 | 21000 | 20950 | 223 |
| 708 | 20250117 | 093000 | 1589771550 | 21000 | 21000 | 21000 | 20950 | 1653 |
| 709 | 20250117 | 092900 | 1555107400 | 21000 | 21000 | 21000 | 20950 | 97 |
| 710 | 20250117 | 092800 | 1553074450 | 21000 | 20950 | 21000 | 20950 | 1616 |
| 711 | 20250117 | 092700 | 1519166350 | 21000 | 21000 | 21000 | 20950 | 2737 |
| 712 | 20250117 | 092600 | 1461729900 | 20950 | 21000 | 21000 | 20950 | 131 |
| 713 | 20250117 | 092500 | 1458982950 | 20950 | 21000 | 21050 | 20950 | 626 |
| 714 | 20250117 | 092400 | 1445838900 | 21000 | 21000 | 21000 | 20950 | 1226 |
| 715 | 20250117 | 092300 | 1420094900 | 21000 | 21000 | 21000 | 21000 | 3464 |
| 716 | 20250117 | 092200 | 1347350900 | 21000 | 21050 | 21050 | 21000 | 240 |
| 717 | 20250117 | 092100 | 1342309200 | 21000 | 21050 | 21050 | 21000 | 1122 |
| 718 | 20250117 | 092000 | 1318691300 | 21050 | 21000 | 21050 | 21000 | 592 |
| 719 | 20250117 | 091900 | 1306258350 | 21000 | 21000 | 21050 | 21000 | 27 |
| 720 | 20250117 | 091800 | 1305690650 | 21050 | 21000 | 21050 | 21000 | 758 |
| 721 | 20250117 | 091700 | 1289771550 | 21000 | 21050 | 21050 | 21000 | 89 |
| 722 | 20250117 | 091600 | 1287902500 | 21050 | 21000 | 21050 | 20950 | 9535 |
| 723 | 20250117 | 091500 | 1087669450 | 21000 | 21050 | 21050 | 21000 | 248 |
| 724 | 20250117 | 091400 | 1082457350 | 21050 | 21000 | 21050 | 21000 | 2837 |
| 725 | 20250117 | 091300 | 1022740100 | 21050 | 21050 | 21050 | 20950 | 17795 |
| 726 | 20250117 | 091200 | 649470450 | 21050 | 21050 | 21050 | 21000 | 1709 |
| 727 | 20250117 | 091100 | 613538750 | 21050 | 21000 | 21050 | 21000 | 1263 |
| 728 | 20250117 | 091000 | 587012500 | 21000 | 21000 | 21050 | 21000 | 899 |
| 729 | 20250117 | 090900 | 568116400 | 21050 | 21000 | 21050 | 21000 | 809 |
| 730 | 20250117 | 090800 | 551124100 | 21000 | 21000 | 21050 | 21000 | 477 |
| 731 | 20250117 | 090700 | 541104500 | 21050 | 21050 | 21050 | 21000 | 415 |
| 732 | 20250117 | 090600 | 532379400 | 21000 | 21000 | 21050 | 20950 | 1995 |
| 733 | 20250117 | 090500 | 490484050 | 21000 | 21050 | 21050 | 20950 | 8078 |
| 734 | 20250117 | 090400 | 320933450 | 21050 | 21050 | 21100 | 21000 | 3306 |
| 735 | 20250117 | 090300 | 251355150 | 21100 | 21050 | 21100 | 21050 | 1028 |
| 736 | 20250117 | 090200 | 229702950 | 21050 | 21050 | 21100 | 21050 | 1162 |
| 737 | 20250117 | 090100 | 205241200 | 21100 | 21050 | 21100 | 21050 | 1196 |
| 738 | 20250117 | 090000 | 180012150 | 21100 | 21050 | 21100 | 21050 | 8548 |