40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 3 | 20250205 | 211600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250205 | 211500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250205 | 211400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250205 | 211300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250205 | 211200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250205 | 211100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250205 | 211000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250205 | 210900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250205 | 210800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250205 | 210700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250205 | 210600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250205 | 210500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250205 | 210400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250205 | 210300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250205 | 210200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250205 | 210100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250205 | 210000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250205 | 205900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250205 | 205800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250205 | 205700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250205 | 205600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250205 | 205500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250205 | 205400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250205 | 205300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250205 | 205200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250205 | 205100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250205 | 205000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250205 | 204900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250205 | 204800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250205 | 204700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 33 | 20250205 | 204600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250205 | 204500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250205 | 204400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250205 | 204300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250205 | 204200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250205 | 204100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250205 | 204000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250205 | 203900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250205 | 203800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250205 | 203700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250205 | 203600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250205 | 203500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250205 | 203400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250205 | 203300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250205 | 203200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250205 | 203100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250205 | 203000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250205 | 202900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250205 | 202800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250205 | 202700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250205 | 202600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250205 | 202500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250205 | 202400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250205 | 202300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250205 | 202200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250205 | 202100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250205 | 202000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250205 | 201900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250205 | 201800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250205 | 201700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 63 | 20250205 | 201600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250205 | 201500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250205 | 201400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250205 | 201300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250205 | 201200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250205 | 201100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250205 | 201000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250205 | 200900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250205 | 200800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250205 | 200700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250205 | 200600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250205 | 200500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250205 | 200400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250205 | 200300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250205 | 200200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250205 | 200100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250205 | 200000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250205 | 195900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250205 | 195800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250205 | 195700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250205 | 195600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250205 | 195500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250205 | 195400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250205 | 195300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250205 | 195200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250205 | 195100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250205 | 195000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250205 | 194900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250205 | 194800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250205 | 194700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 93 | 20250205 | 194600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250205 | 194500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250205 | 194400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250205 | 194300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250205 | 194200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250205 | 194100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250205 | 194000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250205 | 193900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250205 | 193800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250205 | 193700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250205 | 193600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250205 | 193500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250205 | 193400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250205 | 193300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250205 | 193200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250205 | 193100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250205 | 193000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250205 | 192900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250205 | 192800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250205 | 192700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250205 | 192600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250205 | 192500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250205 | 192400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250205 | 192300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250205 | 192200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250205 | 192100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250205 | 192000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250205 | 191900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250205 | 191800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250205 | 191700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 123 | 20250205 | 191600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250205 | 191500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250205 | 191400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250205 | 191300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250205 | 191200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250205 | 191100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250205 | 191000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250205 | 190900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250205 | 190800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250205 | 190700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250205 | 190600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250205 | 190500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250205 | 190400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250205 | 190300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250205 | 190200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250205 | 190100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250205 | 190000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250205 | 185900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250205 | 185800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250205 | 185700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250205 | 185600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250205 | 185500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250205 | 185400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250205 | 185300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250205 | 185200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250205 | 185100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250205 | 185000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250205 | 184900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250205 | 184800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250205 | 184700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 153 | 20250205 | 184600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250205 | 184500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250205 | 184400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250205 | 184300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250205 | 184200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250205 | 184100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250205 | 184000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250205 | 183900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250205 | 183800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250205 | 183700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250205 | 183600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250205 | 183500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250205 | 183400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250205 | 183300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250205 | 183200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250205 | 183100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250205 | 183000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250205 | 182900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250205 | 182800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250205 | 182700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250205 | 182600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250205 | 182500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250205 | 182400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250205 | 182300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250205 | 182200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250205 | 182100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250205 | 182000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250205 | 181900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250205 | 181800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250205 | 181700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 183 | 20250205 | 181600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250205 | 181500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250205 | 181400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250205 | 181300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250205 | 181200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250205 | 181100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250205 | 181000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250205 | 180900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250205 | 180800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250205 | 180700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250205 | 180600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250205 | 180500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20250205 | 180400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250205 | 180300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250205 | 180200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250205 | 180100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250205 | 180000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250205 | 175900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250205 | 175800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250205 | 175700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250205 | 175600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250205 | 175500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250205 | 175400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20250205 | 175300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20250205 | 175200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20250205 | 175100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20250205 | 175000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20250205 | 174900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20250205 | 174800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20250205 | 174700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 213 | 20250205 | 174600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20250205 | 174500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20250205 | 174400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20250205 | 174300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20250205 | 174200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20250205 | 174100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20250205 | 174000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20250205 | 173900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20250205 | 173800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20250205 | 173700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20250205 | 173600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20250205 | 173500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20250205 | 173400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20250205 | 173300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20250205 | 173200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20250205 | 173100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20250205 | 173000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20250205 | 172900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20250205 | 172800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20250205 | 172700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20250205 | 172600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20250205 | 172500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20250205 | 172400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20250205 | 172300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20250205 | 172200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20250205 | 172100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20250205 | 172000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20250205 | 171900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20250205 | 171800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20250205 | 171700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 243 | 20250205 | 171600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20250205 | 171500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20250205 | 171400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20250205 | 171300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20250205 | 171200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20250205 | 171100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20250205 | 171000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20250205 | 170900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20250205 | 170800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20250205 | 170700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20250205 | 170600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20250205 | 170500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20250205 | 170400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20250205 | 170300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20250205 | 170200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20250205 | 170100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20250205 | 170000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20250205 | 165900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20250205 | 165800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20250205 | 165700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20250205 | 165600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20250205 | 165500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20250205 | 165400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20250205 | 165300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20250205 | 165200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20250205 | 165100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20250205 | 165000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20250205 | 164900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20250205 | 164800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20250205 | 164700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 273 | 20250205 | 164600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20250205 | 164500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20250205 | 164400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20250205 | 164300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20250205 | 164200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20250205 | 164100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20250205 | 164000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20250205 | 163900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20250205 | 163800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20250205 | 163700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20250205 | 163600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20250205 | 163500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20250205 | 163400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20250205 | 163300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20250205 | 163200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20250205 | 163100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20250205 | 163000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20250205 | 162900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20250205 | 162800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20250205 | 162700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20250205 | 162600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20250205 | 162500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20250205 | 162400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20250205 | 162300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20250205 | 162200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20250205 | 162100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20250205 | 162000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20250205 | 161900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20250205 | 161800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20250205 | 161700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 303 | 20250205 | 161600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20250205 | 161500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20250205 | 161400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20250205 | 161300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20250205 | 161200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20250205 | 161100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20250205 | 161000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20250205 | 160900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20250205 | 160800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20250205 | 160700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20250205 | 160600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20250205 | 160500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20250205 | 160400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20250205 | 160300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20250205 | 160200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20250205 | 160100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20250205 | 160000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20250205 | 155900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20250205 | 155800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20250205 | 155700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20250205 | 155600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20250205 | 155500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20250205 | 155400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20250205 | 155300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20250205 | 155200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20250205 | 155100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20250205 | 155000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20250205 | 154900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20250205 | 154800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20250205 | 154700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 333 | 20250205 | 154600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20250205 | 154500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20250205 | 154400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20250205 | 154300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20250205 | 154200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20250205 | 154100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20250205 | 154000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20250205 | 153900 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20250205 | 153800 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20250205 | 153700 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20250205 | 153600 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20250205 | 153500 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20250205 | 153400 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20250205 | 153300 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20250205 | 153200 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20250205 | 153100 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20250205 | 153000 | 67177583150 | 22850 | 22850 | 22850 | 22850 | 69018 |
| 350 | 20250205 | 152900 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20250205 | 152800 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20250205 | 152700 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20250205 | 152600 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20250205 | 152500 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20250205 | 152400 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20250205 | 152300 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20250205 | 152200 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20250205 | 152100 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20250205 | 152000 | 65600521850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20250205 | 151900 | 65600521850 | 22900 | 22850 | 22900 | 22800 | 4938 |
| 361 | 20250205 | 151800 | 65487669650 | 22850 | 22850 | 22850 | 22800 | 6928 |
| 362 | 20250205 | 151700 | 65329394600 | 22850 | 22850 | 22850 | 22800 | 2071 |
| 363 | 20250205 | 151600 | 65282094700 | 22850 | 22850 | 22850 | 22800 | 7312 |
| 364 | 20250205 | 151500 | 65115023900 | 22800 | 22850 | 22850 | 22800 | 611 |
| 365 | 20250205 | 151400 | 65101067500 | 22850 | 22850 | 22850 | 22800 | 4234 |
| 366 | 20250205 | 151300 | 65004327450 | 22850 | 22800 | 22850 | 22800 | 5971 |
| 367 | 20250205 | 151200 | 64868126650 | 22800 | 22750 | 22800 | 22750 | 3875 |
| 368 | 20250205 | 151100 | 64779785250 | 22750 | 22750 | 22800 | 22750 | 3852 |
| 369 | 20250205 | 151000 | 64691996600 | 22800 | 22750 | 22800 | 22750 | 9067 |
| 370 | 20250205 | 150900 | 64485659500 | 22800 | 22800 | 22800 | 22750 | 5535 |
| 371 | 20250205 | 150800 | 64359665700 | 22800 | 22750 | 22800 | 22750 | 1178 |
| 372 | 20250205 | 150700 | 64332811300 | 22800 | 22800 | 22800 | 22750 | 690 |
| 373 | 20250205 | 150600 | 64317091350 | 22800 | 22800 | 22800 | 22750 | 3363 |
| 374 | 20250205 | 150500 | 64240542000 | 22800 | 22800 | 22800 | 22750 | 1645 |
| 375 | 20250205 | 150400 | 64203037000 | 22800 | 22800 | 22800 | 22750 | 3092 |
| 376 | 20250205 | 150300 | 64132573450 | 22800 | 22750 | 22800 | 22750 | 2137 |
| 377 | 20250205 | 150200 | 64083911400 | 22800 | 22800 | 22800 | 22750 | 1666 |
| 378 | 20250205 | 150100 | 64045931550 | 22800 | 22800 | 22800 | 22750 | 1226 |
| 379 | 20250205 | 150000 | 64017984900 | 22800 | 22750 | 22800 | 22750 | 1457 |
| 380 | 20250205 | 145900 | 63984784800 | 22800 | 22750 | 22800 | 22750 | 1293 |
| 381 | 20250205 | 145800 | 63955315600 | 22750 | 22800 | 22800 | 22750 | 426 |
| 382 | 20250205 | 145700 | 63945605450 | 22750 | 22800 | 22800 | 22750 | 653 |
| 383 | 20250205 | 145600 | 63930737500 | 22800 | 22750 | 22800 | 22750 | 960 |
| 384 | 20250205 | 145500 | 63908856400 | 22750 | 22800 | 22800 | 22750 | 1027 |
| 385 | 20250205 | 145400 | 63885473900 | 22800 | 22750 | 22800 | 22750 | 2610 |
| 386 | 20250205 | 145300 | 63826012350 | 22750 | 22800 | 22850 | 22750 | 7683 |
| 387 | 20250205 | 145200 | 63650936000 | 22850 | 22850 | 22850 | 22800 | 1113 |
| 388 | 20250205 | 145100 | 63625516400 | 22850 | 22850 | 22850 | 22800 | 982 |
| 389 | 20250205 | 145000 | 63603120000 | 22850 | 22800 | 22850 | 22800 | 1006 |
| 390 | 20250205 | 144900 | 63580148400 | 22850 | 22850 | 22850 | 22800 | 433 |
| 391 | 20250205 | 144800 | 63570269500 | 22800 | 22850 | 22850 | 22800 | 1081 |
| 392 | 20250205 | 144700 | 63545583850 | 22850 | 22750 | 22850 | 22750 | 3180 |
| 393 | 20250205 | 144600 | 63473088900 | 22750 | 22800 | 22800 | 22750 | 1862 |
| 394 | 20250205 | 144500 | 63430658500 | 22800 | 22800 | 22800 | 22750 | 478 |
| 395 | 20250205 | 144400 | 63419761250 | 22800 | 22750 | 22800 | 22750 | 1536 |
| 396 | 20250205 | 144300 | 63384745150 | 22750 | 22800 | 22800 | 22750 | 875 |
| 397 | 20250205 | 144200 | 63364797300 | 22800 | 22850 | 22850 | 22750 | 1483 |
| 398 | 20250205 | 144100 | 63330924000 | 22850 | 22750 | 22850 | 22750 | 4372 |
| 399 | 20250205 | 144000 | 63231180250 | 22750 | 22800 | 22850 | 22750 | 6115 |
| 400 | 20250205 | 143900 | 63091741100 | 22800 | 22800 | 22800 | 22750 | 1742 |
| 401 | 20250205 | 143800 | 63052028750 | 22800 | 22800 | 22800 | 22750 | 1617 |
| 402 | 20250205 | 143700 | 63015172350 | 22800 | 22700 | 22800 | 22700 | 2517 |
| 403 | 20250205 | 143600 | 62957900600 | 22750 | 22700 | 22750 | 22700 | 461 |
| 404 | 20250205 | 143500 | 62947416450 | 22750 | 22800 | 22800 | 22700 | 17105 |
| 405 | 20250205 | 143400 | 62558196250 | 22800 | 22800 | 22800 | 22750 | 2736 |
| 406 | 20250205 | 143300 | 62495880300 | 22750 | 22800 | 22800 | 22750 | 868 |
| 407 | 20250205 | 143200 | 62476092850 | 22800 | 22800 | 22800 | 22750 | 1640 |
| 408 | 20250205 | 143100 | 62438708150 | 22800 | 22800 | 22800 | 22750 | 431 |
| 409 | 20250205 | 143000 | 62428885100 | 22800 | 22800 | 22800 | 22750 | 487 |
| 410 | 20250205 | 142900 | 62417789150 | 22800 | 22800 | 22800 | 22750 | 2670 |
| 411 | 20250205 | 142800 | 62356931150 | 22800 | 22800 | 22800 | 22750 | 1735 |
| 412 | 20250205 | 142700 | 62317379450 | 22800 | 22750 | 22800 | 22750 | 949 |
| 413 | 20250205 | 142600 | 62295744950 | 22800 | 22750 | 22800 | 22750 | 486 |
| 414 | 20250205 | 142500 | 62284677400 | 22750 | 22800 | 22800 | 22750 | 1688 |
| 415 | 20250205 | 142400 | 62246205100 | 22800 | 22750 | 22800 | 22750 | 390 |
| 416 | 20250205 | 142300 | 62237315600 | 22800 | 22800 | 22800 | 22750 | 870 |
| 417 | 20250205 | 142200 | 62217488400 | 22750 | 22800 | 22800 | 22750 | 1539 |
| 418 | 20250205 | 142100 | 62182419800 | 22750 | 22750 | 22800 | 22750 | 1373 |
| 419 | 20250205 | 142000 | 62151122300 | 22750 | 22750 | 22800 | 22750 | 1591 |
| 420 | 20250205 | 141900 | 62114865300 | 22750 | 22800 | 22800 | 22750 | 1104 |
| 421 | 20250205 | 141800 | 62089706000 | 22750 | 22750 | 22800 | 22750 | 449 |
| 422 | 20250205 | 141700 | 62079482200 | 22800 | 22750 | 22800 | 22750 | 346 |
| 423 | 20250205 | 141600 | 62071599600 | 22750 | 22800 | 22800 | 22750 | 738 |
| 424 | 20250205 | 141500 | 62054797700 | 22800 | 22750 | 22800 | 22700 | 2006 |
| 425 | 20250205 | 141400 | 62009164600 | 22750 | 22750 | 22800 | 22750 | 3490 |
| 426 | 20250205 | 141300 | 61929732250 | 22750 | 22750 | 22800 | 22700 | 1838 |
| 427 | 20250205 | 141200 | 61887917500 | 22750 | 22750 | 22750 | 22700 | 3140 |
| 428 | 20250205 | 141100 | 61816505000 | 22750 | 22800 | 22800 | 22700 | 2346 |
| 429 | 20250205 | 141000 | 61763175750 | 22800 | 22750 | 22800 | 22750 | 1065 |
| 430 | 20250205 | 140900 | 61738936900 | 22750 | 22750 | 22800 | 22700 | 560 |
| 431 | 20250205 | 140800 | 61726188350 | 22750 | 22800 | 22800 | 22700 | 4439 |
| 432 | 20250205 | 140700 | 61625181300 | 22750 | 22800 | 22850 | 22750 | 5421 |
| 433 | 20250205 | 140600 | 61501648850 | 22800 | 22850 | 22850 | 22800 | 381 |
| 434 | 20250205 | 140500 | 61492955850 | 22850 | 22800 | 22850 | 22800 | 1123 |
| 435 | 20250205 | 140400 | 61467316800 | 22800 | 22850 | 22850 | 22800 | 1756 |
| 436 | 20250205 | 140300 | 61427207150 | 22850 | 22800 | 22850 | 22800 | 1871 |
| 437 | 20250205 | 140200 | 61384507550 | 22850 | 22850 | 22850 | 22800 | 848 |
| 438 | 20250205 | 140100 | 61365143650 | 22850 | 22800 | 22850 | 22800 | 1091 |
| 439 | 20250205 | 140000 | 61340226600 | 22800 | 22850 | 22850 | 22800 | 1745 |
| 440 | 20250205 | 135900 | 61300377200 | 22850 | 22850 | 22850 | 22800 | 733 |
| 441 | 20250205 | 135800 | 61283633800 | 22850 | 22800 | 22850 | 22750 | 1086 |
| 442 | 20250205 | 135700 | 61258851400 | 22800 | 22800 | 22850 | 22750 | 1268 |
| 443 | 20250205 | 135600 | 61229941250 | 22800 | 22800 | 22850 | 22750 | 890 |
| 444 | 20250205 | 135500 | 61209651600 | 22800 | 22750 | 22850 | 22750 | 1550 |
| 445 | 20250205 | 135400 | 61174313800 | 22750 | 22750 | 22800 | 22750 | 2215 |
| 446 | 20250205 | 135300 | 61123824900 | 22800 | 22800 | 22800 | 22750 | 1630 |
| 447 | 20250205 | 135200 | 61086676400 | 22800 | 22750 | 22800 | 22750 | 1810 |
| 448 | 20250205 | 135100 | 61045414600 | 22800 | 22750 | 22800 | 22750 | 4075 |
| 449 | 20250205 | 135000 | 60952628550 | 22800 | 22800 | 22800 | 22750 | 1904 |
| 450 | 20250205 | 134900 | 60909221450 | 22800 | 22800 | 22800 | 22750 | 994 |
| 451 | 20250205 | 134800 | 60886561850 | 22800 | 22750 | 22800 | 22750 | 1569 |
| 452 | 20250205 | 134700 | 60850850950 | 22800 | 22750 | 22800 | 22750 | 2475 |
| 453 | 20250205 | 134600 | 60794525100 | 22800 | 22750 | 22800 | 22750 | 401 |
| 454 | 20250205 | 134500 | 60785392600 | 22800 | 22750 | 22800 | 22750 | 1082 |
| 455 | 20250205 | 134400 | 60760729400 | 22750 | 22800 | 22800 | 22750 | 1419 |
| 456 | 20250205 | 134300 | 60728403250 | 22750 | 22800 | 22800 | 22750 | 1650 |
| 457 | 20250205 | 134200 | 60690810800 | 22800 | 22800 | 22850 | 22750 | 2716 |
| 458 | 20250205 | 134100 | 60628857200 | 22800 | 22800 | 22800 | 22750 | 1728 |
| 459 | 20250205 | 134000 | 60589461300 | 22800 | 22800 | 22850 | 22800 | 6179 |
| 460 | 20250205 | 133900 | 60448530550 | 22850 | 22800 | 22850 | 22800 | 498 |
| 461 | 20250205 | 133800 | 60437161600 | 22800 | 22800 | 22850 | 22800 | 1060 |
| 462 | 20250205 | 133700 | 60412965050 | 22800 | 22850 | 22850 | 22800 | 3599 |
| 463 | 20250205 | 133600 | 60330890850 | 22850 | 22850 | 22900 | 22800 | 2652 |
| 464 | 20250205 | 133500 | 60270306950 | 22800 | 22850 | 22850 | 22800 | 1900 |
| 465 | 20250205 | 133400 | 60226911150 | 22850 | 22850 | 22850 | 22800 | 1022 |
| 466 | 20250205 | 133300 | 60203559700 | 22800 | 22850 | 22850 | 22800 | 1196 |
| 467 | 20250205 | 133200 | 60176237000 | 22850 | 22800 | 22850 | 22800 | 974 |
| 468 | 20250205 | 133100 | 60154019200 | 22850 | 22800 | 22850 | 22800 | 1113 |
| 469 | 20250205 | 133000 | 60128593750 | 22800 | 22850 | 22850 | 22750 | 1451 |
| 470 | 20250205 | 132900 | 60095453800 | 22850 | 22800 | 22850 | 22800 | 1579 |
| 471 | 20250205 | 132800 | 60059424850 | 22850 | 22850 | 22850 | 22750 | 607 |
| 472 | 20250205 | 132700 | 60045582350 | 22800 | 22850 | 22850 | 22750 | 5470 |
| 473 | 20250205 | 132600 | 59920849000 | 22800 | 22800 | 22850 | 22750 | 1008 |
| 474 | 20250205 | 132500 | 59897865300 | 22800 | 22750 | 22800 | 22750 | 1136 |
| 475 | 20250205 | 132400 | 59871977550 | 22800 | 22750 | 22800 | 22750 | 1359 |
| 476 | 20250205 | 132300 | 59841005700 | 22750 | 22750 | 22800 | 22750 | 1505 |
| 477 | 20250205 | 132200 | 59806716100 | 22750 | 22800 | 22800 | 22750 | 1312 |
| 478 | 20250205 | 132100 | 59776834000 | 22750 | 22800 | 22800 | 22750 | 417 |
| 479 | 20250205 | 132000 | 59767342400 | 22800 | 22700 | 22800 | 22700 | 1420 |
| 480 | 20250205 | 131900 | 59735016400 | 22750 | 22700 | 22750 | 22700 | 811 |
| 481 | 20250205 | 131800 | 59716580450 | 22750 | 22750 | 22750 | 22700 | 999 |
| 482 | 20250205 | 131700 | 59693867650 | 22750 | 22750 | 22750 | 22700 | 4609 |
| 483 | 20250205 | 131600 | 59589206100 | 22750 | 22750 | 22750 | 22700 | 2045 |
| 484 | 20250205 | 131500 | 59542725350 | 22750 | 22750 | 22750 | 22700 | 2488 |
| 485 | 20250205 | 131400 | 59486125950 | 22700 | 22750 | 22750 | 22700 | 577 |
| 486 | 20250205 | 131300 | 59473004500 | 22750 | 22800 | 22800 | 22600 | 28503 |
| 487 | 20250205 | 131200 | 58826545450 | 22800 | 22800 | 22800 | 22750 | 570 |
| 488 | 20250205 | 131100 | 58813558100 | 22800 | 22800 | 22800 | 22750 | 412 |
| 489 | 20250205 | 131000 | 58804174350 | 22750 | 22800 | 22850 | 22700 | 2751 |
| 490 | 20250205 | 130900 | 58741454700 | 22750 | 22750 | 22800 | 22700 | 2002 |
| 491 | 20250205 | 130800 | 58695876650 | 22750 | 22750 | 22800 | 22750 | 3626 |
| 492 | 20250205 | 130700 | 58613281350 | 22750 | 22800 | 22800 | 22750 | 8405 |
| 493 | 20250205 | 130600 | 58422008150 | 22800 | 22800 | 22800 | 22750 | 5394 |
| 494 | 20250205 | 130500 | 58299053150 | 22800 | 22850 | 22850 | 22800 | 739 |
| 495 | 20250205 | 130400 | 58282187550 | 22850 | 22850 | 22850 | 22800 | 372 |
| 496 | 20250205 | 130300 | 58273695200 | 22850 | 22800 | 22850 | 22800 | 874 |
| 497 | 20250205 | 130200 | 58253728400 | 22800 | 22900 | 22900 | 22800 | 4920 |
| 498 | 20250205 | 130100 | 58141296450 | 22900 | 22850 | 22900 | 22850 | 467 |
| 499 | 20250205 | 130000 | 58130619700 | 22850 | 22900 | 22900 | 22850 | 10542 |
| 500 | 20250205 | 125900 | 57889209150 | 22900 | 22900 | 22900 | 22850 | 1367 |
| 501 | 20250205 | 125800 | 57857913900 | 22900 | 22850 | 22900 | 22850 | 1083 |
| 502 | 20250205 | 125700 | 57833145550 | 22850 | 22900 | 22900 | 22850 | 826 |
| 503 | 20250205 | 125600 | 57814250850 | 22900 | 22850 | 22900 | 22850 | 941 |
| 504 | 20250205 | 125500 | 57792714950 | 22850 | 22900 | 22900 | 22850 | 612 |
| 505 | 20250205 | 125400 | 57778708450 | 22900 | 22900 | 22900 | 22850 | 2430 |
| 506 | 20250205 | 125300 | 57723072550 | 22900 | 22900 | 22900 | 22850 | 1027 |
| 507 | 20250205 | 125200 | 57699573100 | 22850 | 22850 | 22900 | 22850 | 6584 |
| 508 | 20250205 | 125100 | 57548908550 | 22850 | 22800 | 22850 | 22800 | 980 |
| 509 | 20250205 | 125000 | 57526531800 | 22800 | 22850 | 22850 | 22800 | 323 |
| 510 | 20250205 | 124900 | 57519153550 | 22850 | 22800 | 22850 | 22800 | 1198 |
| 511 | 20250205 | 124800 | 57491803850 | 22850 | 22850 | 22850 | 22800 | 1545 |
| 512 | 20250205 | 124700 | 57456543250 | 22850 | 22800 | 22850 | 22800 | 1151 |
| 513 | 20250205 | 124600 | 57430254150 | 22850 | 22850 | 22850 | 22800 | 892 |
| 514 | 20250205 | 124500 | 57409887550 | 22850 | 22850 | 22850 | 22800 | 908 |
| 515 | 20250205 | 124400 | 57389155750 | 22800 | 22850 | 22850 | 22800 | 1991 |
| 516 | 20250205 | 124300 | 57343672850 | 22850 | 22850 | 22900 | 22800 | 3106 |
| 517 | 20250205 | 124200 | 57272802500 | 22850 | 22850 | 22900 | 22800 | 4087 |
| 518 | 20250205 | 124100 | 57179405800 | 22850 | 22900 | 22900 | 22850 | 891 |
| 519 | 20250205 | 124000 | 57159025700 | 22900 | 22900 | 22900 | 22850 | 4305 |
| 520 | 20250205 | 123900 | 57060446450 | 22850 | 22850 | 22900 | 22850 | 468 |
| 521 | 20250205 | 123800 | 57049735350 | 22850 | 22900 | 22900 | 22850 | 534 |
| 522 | 20250205 | 123700 | 57037516550 | 22900 | 22850 | 22900 | 22850 | 743 |
| 523 | 20250205 | 123600 | 57020517200 | 22850 | 22850 | 22900 | 22850 | 1366 |
| 524 | 20250205 | 123500 | 56989278400 | 22850 | 22850 | 22900 | 22850 | 1964 |
| 525 | 20250205 | 123400 | 56944380250 | 22900 | 22900 | 22900 | 22850 | 2341 |
| 526 | 20250205 | 123300 | 56890814950 | 22900 | 22850 | 22900 | 22850 | 1507 |
| 527 | 20250205 | 123200 | 56856365300 | 22850 | 22900 | 22900 | 22850 | 2901 |
| 528 | 20250205 | 123100 | 56789977350 | 22900 | 22900 | 22900 | 22850 | 706 |
| 529 | 20250205 | 123000 | 56773818200 | 22900 | 22800 | 22900 | 22800 | 539 |
| 530 | 20250205 | 122900 | 56761491100 | 22850 | 22850 | 22900 | 22800 | 951 |
| 531 | 20250205 | 122800 | 56739763950 | 22900 | 22900 | 22900 | 22850 | 1772 |
| 532 | 20250205 | 122700 | 56699258000 | 22850 | 22900 | 22900 | 22800 | 670 |
| 533 | 20250205 | 122600 | 56683943650 | 22850 | 22900 | 22900 | 22850 | 735 |
| 534 | 20250205 | 122500 | 56667141350 | 22850 | 22900 | 22900 | 22850 | 751 |
| 535 | 20250205 | 122400 | 56649949950 | 22850 | 22900 | 22900 | 22800 | 1303 |
| 536 | 20250205 | 122300 | 56620161600 | 22850 | 22850 | 22900 | 22850 | 396 |
| 537 | 20250205 | 122200 | 56611104450 | 22900 | 22850 | 22900 | 22800 | 1469 |
| 538 | 20250205 | 122100 | 56577529600 | 22850 | 22850 | 22900 | 22800 | 1608 |
| 539 | 20250205 | 122000 | 56540785350 | 22900 | 22900 | 22900 | 22800 | 3010 |
| 540 | 20250205 | 121900 | 56472007950 | 22850 | 22850 | 22900 | 22800 | 4942 |
| 541 | 20250205 | 121800 | 56359082650 | 22850 | 22800 | 22850 | 22800 | 1028 |
| 542 | 20250205 | 121700 | 56335626050 | 22850 | 22800 | 22850 | 22800 | 1176 |
| 543 | 20250205 | 121600 | 56308775400 | 22800 | 22800 | 22850 | 22800 | 970 |
| 544 | 20250205 | 121500 | 56286627200 | 22850 | 22800 | 22850 | 22800 | 671 |
| 545 | 20250205 | 121400 | 56271326750 | 22850 | 22850 | 22850 | 22800 | 1517 |
| 546 | 20250205 | 121300 | 56236721550 | 22850 | 22800 | 22850 | 22800 | 1459 |
| 547 | 20250205 | 121200 | 56203429850 | 22800 | 22800 | 22850 | 22800 | 639 |
| 548 | 20250205 | 121100 | 56188858750 | 22800 | 22850 | 22850 | 22800 | 513 |
| 549 | 20250205 | 121000 | 56177143900 | 22850 | 22800 | 22850 | 22800 | 750 |
| 550 | 20250205 | 120900 | 56160019300 | 22800 | 22850 | 22850 | 22800 | 551 |
| 551 | 20250205 | 120800 | 56147432650 | 22800 | 22850 | 22850 | 22800 | 436 |
| 552 | 20250205 | 120700 | 56137482900 | 22800 | 22800 | 22850 | 22800 | 759 |
| 553 | 20250205 | 120600 | 56120158800 | 22850 | 22850 | 22850 | 22800 | 1410 |
| 554 | 20250205 | 120500 | 56087979750 | 22800 | 22800 | 22850 | 22800 | 410 |
| 555 | 20250205 | 120400 | 56078622850 | 22800 | 22800 | 22850 | 22750 | 1063 |
| 556 | 20250205 | 120300 | 56054396300 | 22800 | 22800 | 22850 | 22750 | 1308 |
| 557 | 20250205 | 120200 | 56024578550 | 22750 | 22800 | 22800 | 22750 | 1040 |
| 558 | 20250205 | 120100 | 56000879800 | 22750 | 22800 | 22800 | 22750 | 1102 |
| 559 | 20250205 | 120000 | 55975759050 | 22800 | 22800 | 22800 | 22750 | 2654 |
| 560 | 20250205 | 115900 | 55915270600 | 22750 | 22850 | 22850 | 22750 | 5155 |
| 561 | 20250205 | 115800 | 55797709450 | 22850 | 22850 | 22850 | 22800 | 3900 |
| 562 | 20250205 | 115700 | 55708763150 | 22850 | 22900 | 22900 | 22850 | 2313 |
| 563 | 20250205 | 115600 | 55655883250 | 22900 | 22900 | 22900 | 22850 | 719 |
| 564 | 20250205 | 115500 | 55639427750 | 22900 | 22900 | 22900 | 22850 | 3325 |
| 565 | 20250205 | 115400 | 55563410750 | 22850 | 22850 | 22900 | 22850 | 1052 |
| 566 | 20250205 | 115300 | 55539327650 | 22900 | 22850 | 22900 | 22850 | 3046 |
| 567 | 20250205 | 115200 | 55469578800 | 22900 | 22850 | 22900 | 22850 | 1225 |
| 568 | 20250205 | 115100 | 55441565850 | 22850 | 22900 | 22900 | 22850 | 2898 |
| 569 | 20250205 | 115000 | 55375322650 | 22900 | 22900 | 22900 | 22850 | 1566 |
| 570 | 20250205 | 114900 | 55339470800 | 22900 | 22850 | 22900 | 22800 | 1191 |
| 571 | 20250205 | 114800 | 55312226750 | 22850 | 22900 | 22900 | 22800 | 2369 |
| 572 | 20250205 | 114700 | 55258163300 | 22850 | 22850 | 22900 | 22850 | 1631 |
| 573 | 20250205 | 114600 | 55220882700 | 22850 | 22850 | 22900 | 22850 | 1577 |
| 574 | 20250205 | 114500 | 55184810050 | 22900 | 22850 | 22900 | 22800 | 3215 |
| 575 | 20250205 | 114400 | 55111329000 | 22800 | 22850 | 22850 | 22800 | 4346 |
| 576 | 20250205 | 114300 | 55012037100 | 22850 | 22850 | 22850 | 22800 | 4925 |
| 577 | 20250205 | 114200 | 54899526250 | 22850 | 22800 | 22850 | 22800 | 1389 |
| 578 | 20250205 | 114100 | 54867836550 | 22850 | 22800 | 22850 | 22750 | 2827 |
| 579 | 20250205 | 114000 | 54803363300 | 22850 | 22850 | 22850 | 22800 | 1276 |
| 580 | 20250205 | 113900 | 54774225100 | 22850 | 22900 | 22900 | 22800 | 5966 |
| 581 | 20250205 | 113800 | 54637913750 | 22850 | 22800 | 22900 | 22800 | 3892 |
| 582 | 20250205 | 113700 | 54548914650 | 22850 | 22850 | 22850 | 22750 | 3673 |
| 583 | 20250205 | 113600 | 54465008600 | 22800 | 22850 | 22850 | 22800 | 3556 |
| 584 | 20250205 | 113500 | 54383867650 | 22800 | 22850 | 22850 | 22800 | 1005 |
| 585 | 20250205 | 113400 | 54360908850 | 22800 | 22850 | 22850 | 22750 | 3017 |
| 586 | 20250205 | 113300 | 54292133500 | 22800 | 22800 | 22850 | 22800 | 967 |
| 587 | 20250205 | 113200 | 54270045100 | 22850 | 22800 | 22850 | 22800 | 713 |
| 588 | 20250205 | 113100 | 54253763350 | 22800 | 22800 | 22850 | 22800 | 1467 |
| 589 | 20250205 | 113000 | 54220264400 | 22850 | 22850 | 22850 | 22800 | 1231 |
| 590 | 20250205 | 112900 | 54192155750 | 22800 | 22750 | 22850 | 22750 | 1639 |
| 591 | 20250205 | 112800 | 54154773000 | 22750 | 22800 | 22800 | 22750 | 1621 |
| 592 | 20250205 | 112700 | 54117865200 | 22800 | 22800 | 22850 | 22750 | 1186 |
| 593 | 20250205 | 112600 | 54090835200 | 22800 | 22800 | 22850 | 22750 | 2600 |
| 594 | 20250205 | 112500 | 54031571400 | 22800 | 22750 | 22800 | 22750 | 1458 |
| 595 | 20250205 | 112400 | 53998350800 | 22700 | 22750 | 22800 | 22700 | 1886 |
| 596 | 20250205 | 112300 | 53955448500 | 22750 | 22750 | 22800 | 22700 | 938 |
| 597 | 20250205 | 112200 | 53934124950 | 22750 | 22750 | 22800 | 22700 | 1197 |
| 598 | 20250205 | 112100 | 53906901000 | 22750 | 22800 | 22800 | 22700 | 8768 |
| 599 | 20250205 | 112000 | 53707235450 | 22750 | 22800 | 22800 | 22700 | 7287 |
| 600 | 20250205 | 111900 | 53541583450 | 22750 | 22800 | 22800 | 22750 | 6615 |
| 601 | 20250205 | 111800 | 53390966600 | 22800 | 22750 | 22800 | 22750 | 1247 |
| 602 | 20250205 | 111700 | 53362547250 | 22800 | 22800 | 22800 | 22750 | 966 |
| 603 | 20250205 | 111600 | 53340534600 | 22750 | 22750 | 22800 | 22750 | 2644 |
| 604 | 20250205 | 111500 | 53280295450 | 22800 | 22750 | 22800 | 22700 | 1410 |
| 605 | 20250205 | 111400 | 53248182150 | 22700 | 22750 | 22800 | 22700 | 2373 |
| 606 | 20250205 | 111300 | 53194191400 | 22750 | 22800 | 22800 | 22700 | 2508 |
| 607 | 20250205 | 111200 | 53137153300 | 22750 | 22700 | 22800 | 22700 | 3204 |
| 608 | 20250205 | 111100 | 53064305850 | 22700 | 22750 | 22750 | 22700 | 4399 |
| 609 | 20250205 | 111000 | 52964355250 | 22750 | 22650 | 22750 | 22650 | 3982 |
| 610 | 20250205 | 110900 | 52874030800 | 22700 | 22800 | 22800 | 22600 | 25594 |
| 611 | 20250205 | 110800 | 52293445300 | 22800 | 22900 | 22900 | 22750 | 5162 |
| 612 | 20250205 | 110700 | 52175698950 | 22900 | 22850 | 22900 | 22850 | 2028 |
| 613 | 20250205 | 110600 | 52129309600 | 22850 | 22850 | 22900 | 22750 | 10071 |
| 614 | 20250205 | 110500 | 51899669450 | 22850 | 22900 | 22900 | 22850 | 2990 |
| 615 | 20250205 | 110400 | 51831296450 | 22850 | 22900 | 22900 | 22850 | 1885 |
| 616 | 20250205 | 110300 | 51788193700 | 22850 | 22900 | 22900 | 22800 | 4619 |
| 617 | 20250205 | 110200 | 51682461100 | 22900 | 22800 | 22900 | 22750 | 16718 |
| 618 | 20250205 | 110100 | 51300855800 | 22850 | 22850 | 22850 | 22750 | 6753 |
| 619 | 20250205 | 110000 | 51146843850 | 22800 | 22850 | 22900 | 22800 | 2357 |
| 620 | 20250205 | 105900 | 51093027350 | 22850 | 22850 | 22900 | 22850 | 3982 |
| 621 | 20250205 | 105800 | 51002012500 | 22850 | 22850 | 22900 | 22850 | 1722 |
| 622 | 20250205 | 105700 | 50962635000 | 22900 | 22900 | 22900 | 22850 | 4265 |
| 623 | 20250205 | 105600 | 50865144200 | 22900 | 22850 | 22950 | 22850 | 5949 |
| 624 | 20250205 | 105500 | 50728928250 | 22950 | 22950 | 22950 | 22850 | 1553 |
| 625 | 20250205 | 105400 | 50693338650 | 22950 | 22900 | 22950 | 22900 | 5383 |
| 626 | 20250205 | 105300 | 50569987650 | 22950 | 23000 | 23000 | 22900 | 4777 |
| 627 | 20250205 | 105200 | 50460318350 | 22950 | 23000 | 23000 | 22950 | 2810 |
| 628 | 20250205 | 105100 | 50395732200 | 22950 | 23000 | 23000 | 22950 | 4947 |
| 629 | 20250205 | 105000 | 50282055300 | 23000 | 23000 | 23000 | 22950 | 5730 |
| 630 | 20250205 | 104900 | 50150288100 | 23000 | 23000 | 23000 | 22950 | 2748 |
| 631 | 20250205 | 104800 | 50087152600 | 22950 | 23000 | 23000 | 22950 | 4102 |
| 632 | 20250205 | 104700 | 49992928200 | 23000 | 22950 | 23000 | 22900 | 3572 |
| 633 | 20250205 | 104600 | 49910920000 | 23000 | 22950 | 23000 | 22950 | 3979 |
| 634 | 20250205 | 104500 | 49819515100 | 22950 | 23000 | 23000 | 22950 | 2354 |
| 635 | 20250205 | 104400 | 49765447450 | 22950 | 22950 | 23000 | 22900 | 9587 |
| 636 | 20250205 | 104300 | 49545409000 | 22900 | 22950 | 22950 | 22900 | 3711 |
| 637 | 20250205 | 104200 | 49460252000 | 22950 | 22950 | 22950 | 22900 | 3860 |
| 638 | 20250205 | 104100 | 49371800100 | 22900 | 22950 | 22950 | 22900 | 1650 |
| 639 | 20250205 | 104000 | 49333951600 | 22950 | 22950 | 22950 | 22900 | 1705 |
| 640 | 20250205 | 103900 | 49294864600 | 22950 | 22900 | 22950 | 22850 | 6277 |
| 641 | 20250205 | 103800 | 49151143350 | 22850 | 22900 | 22900 | 22850 | 2039 |
| 642 | 20250205 | 103700 | 49104461800 | 22900 | 22850 | 22900 | 22800 | 14528 |
| 643 | 20250205 | 103600 | 48772351200 | 22800 | 22800 | 22850 | 22800 | 2892 |
| 644 | 20250205 | 103500 | 48706344750 | 22850 | 22850 | 22900 | 22800 | 4086 |
| 645 | 20250205 | 103400 | 48613146750 | 22850 | 22900 | 22900 | 22850 | 6248 |
| 646 | 20250205 | 103300 | 48470297150 | 22850 | 22900 | 22900 | 22800 | 1294 |
| 647 | 20250205 | 103200 | 48440714700 | 22900 | 22900 | 22950 | 22800 | 8589 |
| 648 | 20250205 | 103100 | 48244383750 | 22900 | 22950 | 23000 | 22850 | 10545 |
| 649 | 20250205 | 103000 | 48002458600 | 22950 | 23000 | 23000 | 22950 | 3327 |
| 650 | 20250205 | 102900 | 47926030200 | 22950 | 22950 | 23000 | 22850 | 21698 |
| 651 | 20250205 | 102800 | 47428091850 | 22950 | 22900 | 22950 | 22850 | 4004 |
| 652 | 20250205 | 102700 | 47336378100 | 22950 | 22900 | 22950 | 22900 | 1722 |
| 653 | 20250205 | 102600 | 47296924550 | 22900 | 22950 | 22950 | 22850 | 6812 |
| 654 | 20250205 | 102500 | 47140851800 | 22950 | 22950 | 23000 | 22900 | 9939 |
| 655 | 20250205 | 102400 | 46912680450 | 23000 | 23000 | 23000 | 22950 | 3375 |
| 656 | 20250205 | 102300 | 46835148200 | 23000 | 22900 | 23000 | 22850 | 39675 |
| 657 | 20250205 | 102200 | 45925162650 | 22900 | 22850 | 22900 | 22800 | 18194 |
| 658 | 20250205 | 102100 | 45508798850 | 22850 | 22900 | 22900 | 22800 | 11641 |
| 659 | 20250205 | 102000 | 45242939750 | 22850 | 22900 | 22900 | 22850 | 3017 |
| 660 | 20250205 | 101900 | 45173916200 | 22900 | 22800 | 22900 | 22800 | 11576 |
| 661 | 20250205 | 101800 | 44909667900 | 22800 | 22700 | 22800 | 22700 | 1468 |
| 662 | 20250205 | 101700 | 44876223450 | 22750 | 22750 | 22750 | 22700 | 6831 |
| 663 | 20250205 | 101600 | 44720935700 | 22700 | 22700 | 22750 | 22650 | 2364 |
| 664 | 20250205 | 101500 | 44667234850 | 22650 | 22750 | 22750 | 22600 | 13676 |
| 665 | 20250205 | 101400 | 44357282300 | 22750 | 22650 | 22750 | 22650 | 3829 |
| 666 | 20250205 | 101300 | 44270358650 | 22700 | 22650 | 22700 | 22600 | 5110 |
| 667 | 20250205 | 101200 | 44154607800 | 22700 | 22700 | 22750 | 22650 | 5943 |
| 668 | 20250205 | 101100 | 44019787850 | 22700 | 22600 | 22700 | 22600 | 12212 |
| 669 | 20250205 | 101000 | 43743347700 | 22600 | 22750 | 22800 | 22600 | 25226 |
| 670 | 20250205 | 100900 | 43171702200 | 22800 | 22800 | 22850 | 22750 | 11931 |
| 671 | 20250205 | 100800 | 42899734150 | 22850 | 22750 | 22900 | 22700 | 36443 |
| 672 | 20250205 | 100700 | 42068256600 | 22750 | 22700 | 22800 | 22700 | 11128 |
| 673 | 20250205 | 100600 | 41815202650 | 22700 | 22750 | 22800 | 22700 | 13252 |
| 674 | 20250205 | 100500 | 41513868800 | 22800 | 22850 | 22900 | 22750 | 21700 |
| 675 | 20250205 | 100400 | 41019419600 | 22850 | 22950 | 23000 | 22850 | 18679 |
| 676 | 20250205 | 100300 | 40591928100 | 22950 | 22950 | 23000 | 22900 | 19439 |
| 677 | 20250205 | 100200 | 40145482150 | 22900 | 22900 | 22950 | 22850 | 16992 |
| 678 | 20250205 | 100100 | 39756452950 | 22950 | 23050 | 23050 | 22900 | 7355 |
| 679 | 20250205 | 100000 | 39587389100 | 23050 | 23050 | 23100 | 22950 | 40979 |
| 680 | 20250205 | 095900 | 38643066400 | 23050 | 23000 | 23050 | 22950 | 10178 |
| 681 | 20250205 | 095800 | 38408917750 | 23000 | 23100 | 23100 | 23000 | 9045 |
| 682 | 20250205 | 095700 | 38200510050 | 23100 | 23000 | 23100 | 23000 | 11097 |
| 683 | 20250205 | 095600 | 37944703100 | 23000 | 23050 | 23100 | 22950 | 33879 |
| 684 | 20250205 | 095500 | 37164733450 | 23050 | 23100 | 23100 | 23000 | 7353 |
| 685 | 20250205 | 095400 | 36995389150 | 23100 | 23000 | 23100 | 23000 | 14639 |
| 686 | 20250205 | 095300 | 36657459000 | 23000 | 23100 | 23150 | 23000 | 68358 |
| 687 | 20250205 | 095200 | 35078940250 | 23100 | 23050 | 23100 | 23000 | 36730 |
| 688 | 20250205 | 095100 | 34232099350 | 23000 | 23000 | 23050 | 22950 | 10941 |
| 689 | 20250205 | 095000 | 33980412050 | 23000 | 23000 | 23050 | 22950 | 14910 |
| 690 | 20250205 | 094900 | 33637359450 | 23000 | 22950 | 23050 | 22900 | 36331 |
| 691 | 20250205 | 094800 | 32802144950 | 22900 | 22950 | 22950 | 22850 | 27062 |
| 692 | 20250205 | 094700 | 32181742800 | 22900 | 22850 | 22950 | 22750 | 21997 |
| 693 | 20250205 | 094600 | 31678617050 | 22850 | 23050 | 23050 | 22850 | 18546 |
| 694 | 20250205 | 094500 | 31253347150 | 23000 | 22850 | 23050 | 22850 | 55729 |
| 695 | 20250205 | 094400 | 29972775050 | 22850 | 22950 | 23000 | 22850 | 23062 |
| 696 | 20250205 | 094300 | 29444079500 | 22950 | 23000 | 23050 | 22900 | 23760 |
| 697 | 20250205 | 094200 | 28898700150 | 23000 | 23050 | 23050 | 22900 | 43731 |
| 698 | 20250205 | 094100 | 27892581050 | 23050 | 22800 | 23050 | 22750 | 80991 |
| 699 | 20250205 | 094000 | 26033746250 | 22800 | 22900 | 22950 | 22800 | 14704 |
| 700 | 20250205 | 093900 | 25697275800 | 22950 | 22900 | 22950 | 22850 | 44846 |
| 701 | 20250205 | 093800 | 24669490300 | 22900 | 22750 | 22900 | 22700 | 27803 |
| 702 | 20250205 | 093700 | 24034825950 | 22750 | 22750 | 22900 | 22700 | 37882 |
| 703 | 20250205 | 093600 | 23171294000 | 22750 | 22750 | 22800 | 22650 | 24452 |
| 704 | 20250205 | 093500 | 22615568050 | 22750 | 22900 | 22900 | 22700 | 40751 |
| 705 | 20250205 | 093400 | 21687302600 | 22800 | 22650 | 22950 | 22600 | 101543 |
| 706 | 20250205 | 093300 | 19372948300 | 22650 | 22500 | 22750 | 22450 | 91289 |
| 707 | 20250205 | 093200 | 17308153250 | 22500 | 22450 | 22500 | 22400 | 36774 |
| 708 | 20250205 | 093100 | 16481916750 | 22450 | 22400 | 22500 | 22350 | 48647 |
| 709 | 20250205 | 093000 | 15389932000 | 22400 | 22350 | 22450 | 22300 | 35495 |
| 710 | 20250205 | 092900 | 14595361350 | 22350 | 22250 | 22350 | 22250 | 31736 |
| 711 | 20250205 | 092800 | 13887688250 | 22250 | 22250 | 22300 | 22200 | 23236 |
| 712 | 20250205 | 092700 | 13370400350 | 22250 | 22200 | 22250 | 22150 | 6739 |
| 713 | 20250205 | 092600 | 13220742600 | 22200 | 22250 | 22350 | 22150 | 78361 |
| 714 | 20250205 | 092500 | 11475649050 | 22250 | 22050 | 22250 | 22000 | 52160 |
| 715 | 20250205 | 092400 | 10320663150 | 22050 | 22150 | 22150 | 22000 | 8014 |
| 716 | 20250205 | 092300 | 10143676900 | 22150 | 21950 | 22150 | 21900 | 85711 |
| 717 | 20250205 | 092200 | 8253774700 | 21950 | 21900 | 21950 | 21900 | 10810 |
| 718 | 20250205 | 092100 | 8016633850 | 21900 | 21900 | 21950 | 21900 | 5155 |
| 719 | 20250205 | 092000 | 7903609900 | 21900 | 21850 | 21950 | 21850 | 9421 |
| 720 | 20250205 | 091900 | 7697293700 | 21900 | 21900 | 21900 | 21850 | 5242 |
| 721 | 20250205 | 091800 | 7582545900 | 21850 | 21850 | 21900 | 21800 | 14923 |
| 722 | 20250205 | 091700 | 7256410600 | 21800 | 21800 | 21850 | 21750 | 4943 |
| 723 | 20250205 | 091600 | 7148707600 | 21800 | 21800 | 21850 | 21750 | 3872 |
| 724 | 20250205 | 091500 | 7064298000 | 21850 | 21850 | 21850 | 21750 | 3599 |
| 725 | 20250205 | 091400 | 6985781700 | 21800 | 21750 | 21850 | 21700 | 6108 |
| 726 | 20250205 | 091300 | 6852646400 | 21750 | 21700 | 21800 | 21700 | 2054 |
| 727 | 20250205 | 091200 | 6808010400 | 21700 | 21800 | 21800 | 21700 | 3325 |
| 728 | 20250205 | 091100 | 6735698800 | 21800 | 21750 | 21850 | 21750 | 14753 |
| 729 | 20250205 | 091000 | 6414045550 | 21800 | 21700 | 21800 | 21650 | 5211 |
| 730 | 20250205 | 090900 | 6300835250 | 21700 | 21750 | 21750 | 21650 | 8154 |
| 731 | 20250205 | 090800 | 6123901150 | 21700 | 21800 | 21800 | 21700 | 2728 |
| 732 | 20250205 | 090700 | 6064588250 | 21800 | 21850 | 21900 | 21700 | 16100 |
| 733 | 20250205 | 090600 | 5713981650 | 21850 | 21700 | 21850 | 21700 | 7894 |
| 734 | 20250205 | 090500 | 5542185000 | 21700 | 21750 | 21750 | 21700 | 12554 |
| 735 | 20250205 | 090400 | 5269532800 | 21700 | 21800 | 21900 | 21700 | 14448 |
| 736 | 20250205 | 090300 | 4954938400 | 21850 | 21900 | 21950 | 21800 | 9592 |
| 737 | 20250205 | 090200 | 4745016800 | 21900 | 21900 | 22000 | 21850 | 26551 |
| 738 | 20250205 | 090100 | 4163421450 | 21900 | 22000 | 22200 | 21800 | 49642 |
| 739 | 20250205 | 090000 | 3072920700 | 22000 | 21900 | 22250 | 21850 | 139005 |