40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 3 | 20250210 | 211900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250210 | 211800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250210 | 211700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250210 | 211600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250210 | 211500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250210 | 211400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250210 | 211300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250210 | 211200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250210 | 211100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250210 | 211000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250210 | 210900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250210 | 210800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250210 | 210700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250210 | 210600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250210 | 210500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250210 | 210400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250210 | 210300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250210 | 210200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250210 | 210100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250210 | 210000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250210 | 205900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250210 | 205800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250210 | 205700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250210 | 205600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250210 | 205500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250210 | 205400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250210 | 205300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250210 | 205200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250210 | 205100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250210 | 205000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 33 | 20250210 | 204900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250210 | 204800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250210 | 204700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250210 | 204600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250210 | 204500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250210 | 204400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250210 | 204300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250210 | 204200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250210 | 204100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250210 | 204000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250210 | 203900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250210 | 203800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250210 | 203700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250210 | 203600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250210 | 203500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250210 | 203400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250210 | 203300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250210 | 203200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250210 | 203100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250210 | 203000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250210 | 202900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250210 | 202800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250210 | 202700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250210 | 202600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250210 | 202500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250210 | 202400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250210 | 202300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250210 | 202200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250210 | 202100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250210 | 202000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 63 | 20250210 | 201900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250210 | 201800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250210 | 201700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250210 | 201600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250210 | 201500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250210 | 201400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250210 | 201300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250210 | 201200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250210 | 201100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250210 | 201000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250210 | 200900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250210 | 200800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250210 | 200700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250210 | 200600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250210 | 200500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250210 | 200400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250210 | 200300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250210 | 200200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250210 | 200100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250210 | 200000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250210 | 195900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250210 | 195800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250210 | 195700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250210 | 195600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250210 | 195500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250210 | 195400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250210 | 195300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250210 | 195200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250210 | 195100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250210 | 195000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 93 | 20250210 | 194900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250210 | 194800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250210 | 194700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250210 | 194600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250210 | 194500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250210 | 194400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250210 | 194300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250210 | 194200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250210 | 194100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250210 | 194000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250210 | 193900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250210 | 193800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250210 | 193700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250210 | 193600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250210 | 193500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250210 | 193400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250210 | 193300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250210 | 193200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250210 | 193100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250210 | 193000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250210 | 192900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250210 | 192800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250210 | 192700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250210 | 192600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250210 | 192500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250210 | 192400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250210 | 192300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250210 | 192200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250210 | 192100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250210 | 192000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 123 | 20250210 | 191900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250210 | 191800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250210 | 191700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250210 | 191600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250210 | 191500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250210 | 191400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250210 | 191300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250210 | 191200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250210 | 191100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250210 | 191000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250210 | 190900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250210 | 190800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250210 | 190700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250210 | 190600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250210 | 190500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250210 | 190400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250210 | 190300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250210 | 190200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250210 | 190100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250210 | 190000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250210 | 185900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250210 | 185800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250210 | 185700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250210 | 185600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250210 | 185500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250210 | 185400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250210 | 185300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250210 | 185200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250210 | 185100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250210 | 185000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 153 | 20250210 | 184900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250210 | 184800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250210 | 184700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250210 | 184600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250210 | 184500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250210 | 184400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250210 | 184300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250210 | 184200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250210 | 184100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250210 | 184000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250210 | 183900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250210 | 183800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250210 | 183700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250210 | 183600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250210 | 183500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250210 | 183400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250210 | 183300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250210 | 183200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250210 | 183100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250210 | 183000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250210 | 182900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250210 | 182800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250210 | 182700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250210 | 182600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250210 | 182500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250210 | 182400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250210 | 182300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250210 | 182200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250210 | 182100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250210 | 182000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 183 | 20250210 | 181900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250210 | 181800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250210 | 181700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250210 | 181600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250210 | 181500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250210 | 181400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250210 | 181300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250210 | 181200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250210 | 181100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250210 | 181000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250210 | 180900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250210 | 180800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250210 | 180700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250210 | 180600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250210 | 180500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250210 | 180400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250210 | 180300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250210 | 180200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250210 | 180100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250210 | 180000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250210 | 175900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250210 | 175800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250210 | 175700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250210 | 175600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250210 | 175500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250210 | 175400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250210 | 175300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250210 | 175200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250210 | 175100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250210 | 175000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 213 | 20250210 | 174900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250210 | 174800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250210 | 174700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250210 | 174600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250210 | 174500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250210 | 174400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250210 | 174300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250210 | 174200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250210 | 174100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250210 | 174000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250210 | 173900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250210 | 173800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250210 | 173700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250210 | 173600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250210 | 173500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250210 | 173400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250210 | 173300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250210 | 173200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250210 | 173100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250210 | 173000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250210 | 172900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250210 | 172800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250210 | 172700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250210 | 172600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250210 | 172500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250210 | 172400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250210 | 172300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250210 | 172200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250210 | 172100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250210 | 172000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 243 | 20250210 | 171900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250210 | 171800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250210 | 171700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250210 | 171600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250210 | 171500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250210 | 171400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250210 | 171300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250210 | 171200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250210 | 171100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250210 | 171000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250210 | 170900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250210 | 170800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250210 | 170700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250210 | 170600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250210 | 170500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250210 | 170400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250210 | 170300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250210 | 170200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250210 | 170100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250210 | 170000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250210 | 165900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250210 | 165800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250210 | 165700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250210 | 165600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250210 | 165500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250210 | 165400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250210 | 165300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250210 | 165200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250210 | 165100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250210 | 165000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 273 | 20250210 | 164900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250210 | 164800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250210 | 164700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250210 | 164600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250210 | 164500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250210 | 164400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250210 | 164300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250210 | 164200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250210 | 164100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20250210 | 164000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20250210 | 163900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20250210 | 163800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20250210 | 163700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20250210 | 163600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20250210 | 163500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20250210 | 163400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20250210 | 163300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20250210 | 163200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250210 | 163100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250210 | 163000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250210 | 162900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250210 | 162800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250210 | 162700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250210 | 162600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250210 | 162500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250210 | 162400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250210 | 162300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250210 | 162200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250210 | 162100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20250210 | 162000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 303 | 20250210 | 161900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20250210 | 161800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20250210 | 161700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20250210 | 161600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20250210 | 161500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20250210 | 161400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20250210 | 161300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20250210 | 161200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20250210 | 161100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20250210 | 161000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20250210 | 160900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20250210 | 160800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20250210 | 160700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20250210 | 160600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20250210 | 160500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20250210 | 160400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20250210 | 160300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20250210 | 160200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20250210 | 160100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20250210 | 160000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20250210 | 155900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20250210 | 155800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20250210 | 155700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20250210 | 155600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20250210 | 155500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20250210 | 155400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20250210 | 155300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20250210 | 155200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20250210 | 155100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20250210 | 155000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 333 | 20250210 | 154900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20250210 | 154800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20250210 | 154700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20250210 | 154600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20250210 | 154500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20250210 | 154400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20250210 | 154300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20250210 | 154200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20250210 | 154100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20250210 | 154000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20250210 | 153900 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20250210 | 153800 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20250210 | 153700 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20250210 | 153600 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20250210 | 153500 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20250210 | 153400 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20250210 | 153300 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20250210 | 153200 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20250210 | 153100 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20250210 | 153000 | 17720178950 | 23150 | 23150 | 23150 | 23150 | 71470 |
| 353 | 20250210 | 152900 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 354 | 20250210 | 152800 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 355 | 20250210 | 152700 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 356 | 20250210 | 152600 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 357 | 20250210 | 152500 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 358 | 20250210 | 152400 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 359 | 20250210 | 152300 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20250210 | 152200 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20250210 | 152100 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 362 | 20250210 | 152000 | 16065648450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 363 | 20250210 | 151900 | 16065648450 | 23250 | 23300 | 23300 | 23250 | 977 |
| 364 | 20250210 | 151800 | 16042923600 | 23300 | 23300 | 23300 | 23250 | 7758 |
| 365 | 20250210 | 151700 | 15862184150 | 23300 | 23200 | 23300 | 23200 | 1185 |
| 366 | 20250210 | 151600 | 15834624550 | 23200 | 23250 | 23300 | 23200 | 3544 |
| 367 | 20250210 | 151500 | 15752205900 | 23250 | 23300 | 23300 | 23200 | 2441 |
| 368 | 20250210 | 151400 | 15695484050 | 23250 | 23200 | 23300 | 23200 | 2260 |
| 369 | 20250210 | 151300 | 15642975250 | 23250 | 23200 | 23250 | 23200 | 7871 |
| 370 | 20250210 | 151200 | 15460044150 | 23250 | 23250 | 23250 | 23200 | 2758 |
| 371 | 20250210 | 151100 | 15396036400 | 23200 | 23250 | 23250 | 23200 | 1700 |
| 372 | 20250210 | 151000 | 15356572300 | 23250 | 23200 | 23250 | 23200 | 2521 |
| 373 | 20250210 | 150900 | 15298065350 | 23250 | 23200 | 23250 | 23200 | 2367 |
| 374 | 20250210 | 150800 | 15243145650 | 23200 | 23200 | 23250 | 23200 | 3954 |
| 375 | 20250210 | 150700 | 15151397700 | 23200 | 23250 | 23250 | 23200 | 2021 |
| 376 | 20250210 | 150600 | 15104501500 | 23200 | 23250 | 23250 | 23150 | 3166 |
| 377 | 20250210 | 150500 | 15031057800 | 23200 | 23200 | 23250 | 23200 | 1917 |
| 378 | 20250210 | 150400 | 14986568300 | 23250 | 23150 | 23250 | 23150 | 8843 |
| 379 | 20250210 | 150300 | 14781498500 | 23150 | 23200 | 23200 | 23150 | 3485 |
| 380 | 20250210 | 150200 | 14700733550 | 23200 | 23200 | 23250 | 23150 | 2637 |
| 381 | 20250210 | 150100 | 14639615750 | 23150 | 23150 | 23250 | 23150 | 2048 |
| 382 | 20250210 | 150000 | 14592153950 | 23200 | 23250 | 23300 | 23150 | 2178 |
| 383 | 20250210 | 145900 | 14541654450 | 23250 | 23200 | 23250 | 23150 | 2229 |
| 384 | 20250210 | 145800 | 14489949600 | 23250 | 23250 | 23250 | 23150 | 2220 |
| 385 | 20250210 | 145700 | 14438446000 | 23250 | 23250 | 23300 | 23150 | 2169 |
| 386 | 20250210 | 145600 | 14388156900 | 23250 | 23200 | 23300 | 23150 | 2706 |
| 387 | 20250210 | 145500 | 14325367450 | 23250 | 23200 | 23300 | 23150 | 6093 |
| 388 | 20250210 | 145400 | 14183861800 | 23250 | 23200 | 23250 | 23150 | 2045 |
| 389 | 20250210 | 145300 | 14136405250 | 23200 | 23250 | 23250 | 23200 | 2481 |
| 390 | 20250210 | 145200 | 14078839950 | 23200 | 23250 | 23250 | 23200 | 2510 |
| 391 | 20250210 | 145100 | 14020586350 | 23200 | 23250 | 23250 | 23200 | 2978 |
| 392 | 20250210 | 145000 | 13951479000 | 23250 | 23250 | 23300 | 23200 | 2936 |
| 393 | 20250210 | 144900 | 13883236150 | 23250 | 23300 | 23300 | 23250 | 1484 |
| 394 | 20250210 | 144800 | 13848714250 | 23250 | 23250 | 23300 | 23250 | 1586 |
| 395 | 20250210 | 144700 | 13811829500 | 23300 | 23250 | 23300 | 23250 | 1858 |
| 396 | 20250210 | 144600 | 13768625700 | 23300 | 23200 | 23300 | 23150 | 4579 |
| 397 | 20250210 | 144500 | 13662364400 | 23150 | 23150 | 23200 | 23150 | 1754 |
| 398 | 20250210 | 144400 | 13621732450 | 23150 | 23200 | 23250 | 23150 | 2935 |
| 399 | 20250210 | 144300 | 13553661300 | 23250 | 23200 | 23250 | 23200 | 1902 |
| 400 | 20250210 | 144200 | 13509519300 | 23200 | 23250 | 23300 | 23200 | 2763 |
| 401 | 20250210 | 144100 | 13445329650 | 23250 | 23300 | 23300 | 23250 | 2220 |
| 402 | 20250210 | 144000 | 13393701950 | 23300 | 23200 | 23300 | 23200 | 2148 |
| 403 | 20250210 | 143900 | 13343783000 | 23200 | 23250 | 23250 | 23200 | 1398 |
| 404 | 20250210 | 143800 | 13311340000 | 23200 | 23250 | 23250 | 23200 | 3047 |
| 405 | 20250210 | 143700 | 13240598400 | 23200 | 23200 | 23250 | 23200 | 1928 |
| 406 | 20250210 | 143600 | 13195855500 | 23250 | 23250 | 23300 | 23200 | 3129 |
| 407 | 20250210 | 143500 | 13123131850 | 23300 | 23250 | 23300 | 23250 | 4796 |
| 408 | 20250210 | 143400 | 13011616300 | 23250 | 23300 | 23300 | 23250 | 933 |
| 409 | 20250210 | 143300 | 12989920250 | 23250 | 23250 | 23300 | 23250 | 1792 |
| 410 | 20250210 | 143200 | 12948246500 | 23250 | 23300 | 23300 | 23250 | 793 |
| 411 | 20250210 | 143100 | 12929807000 | 23250 | 23300 | 23300 | 23250 | 1605 |
| 412 | 20250210 | 143000 | 12892486350 | 23250 | 23250 | 23300 | 23250 | 1184 |
| 413 | 20250210 | 142900 | 12864940000 | 23250 | 23300 | 23350 | 23250 | 7124 |
| 414 | 20250210 | 142800 | 12698961450 | 23350 | 23350 | 23350 | 23300 | 1665 |
| 415 | 20250210 | 142700 | 12660160450 | 23350 | 23350 | 23350 | 23300 | 1963 |
| 416 | 20250210 | 142600 | 12614395600 | 23350 | 23350 | 23350 | 23300 | 622 |
| 417 | 20250210 | 142500 | 12599892750 | 23350 | 23300 | 23350 | 23300 | 959 |
| 418 | 20250210 | 142400 | 12577533350 | 23350 | 23400 | 23400 | 23300 | 11883 |
| 419 | 20250210 | 142300 | 12300077550 | 23400 | 23350 | 23400 | 23350 | 2989 |
| 420 | 20250210 | 142200 | 12230170100 | 23400 | 23400 | 23400 | 23350 | 3962 |
| 421 | 20250210 | 142100 | 12137487600 | 23400 | 23400 | 23400 | 23350 | 647 |
| 422 | 20250210 | 142000 | 12122363100 | 23350 | 23400 | 23400 | 23350 | 823 |
| 423 | 20250210 | 141900 | 12103135850 | 23350 | 23400 | 23400 | 23350 | 1675 |
| 424 | 20250210 | 141800 | 12064016700 | 23350 | 23400 | 23400 | 23350 | 614 |
| 425 | 20250210 | 141700 | 12049669450 | 23400 | 23350 | 23400 | 23350 | 780 |
| 426 | 20250210 | 141600 | 12031438100 | 23350 | 23400 | 23400 | 23350 | 728 |
| 427 | 20250210 | 141500 | 12014418850 | 23400 | 23400 | 23400 | 23350 | 725 |
| 428 | 20250210 | 141400 | 11997478400 | 23400 | 23400 | 23400 | 23350 | 1500 |
| 429 | 20250210 | 141300 | 11962403750 | 23400 | 23400 | 23400 | 23350 | 452 |
| 430 | 20250210 | 141200 | 11951847200 | 23350 | 23350 | 23400 | 23350 | 584 |
| 431 | 20250210 | 141100 | 11938207450 | 23400 | 23450 | 23450 | 23350 | 4375 |
| 432 | 20250210 | 141000 | 11835831550 | 23400 | 23450 | 23450 | 23400 | 502 |
| 433 | 20250210 | 140900 | 11824081850 | 23400 | 23450 | 23450 | 23400 | 412 |
| 434 | 20250210 | 140800 | 11814434150 | 23450 | 23400 | 23450 | 23400 | 683 |
| 435 | 20250210 | 140700 | 11798449000 | 23400 | 23400 | 23450 | 23400 | 377 |
| 436 | 20250210 | 140600 | 11789624250 | 23400 | 23400 | 23450 | 23400 | 399 |
| 437 | 20250210 | 140500 | 11780281050 | 23400 | 23400 | 23450 | 23400 | 747 |
| 438 | 20250210 | 140400 | 11762797600 | 23400 | 23450 | 23450 | 23350 | 9569 |
| 439 | 20250210 | 140300 | 11538889500 | 23400 | 23400 | 23450 | 23400 | 450 |
| 440 | 20250210 | 140200 | 11528357750 | 23450 | 23400 | 23450 | 23400 | 366 |
| 441 | 20250210 | 140100 | 11519791250 | 23400 | 23450 | 23450 | 23400 | 583 |
| 442 | 20250210 | 140000 | 11506142550 | 23450 | 23400 | 23450 | 23400 | 656 |
| 443 | 20250210 | 135900 | 11490788950 | 23400 | 23400 | 23450 | 23400 | 429 |
| 444 | 20250210 | 135800 | 11480748650 | 23400 | 23500 | 23500 | 23400 | 14055 |
| 445 | 20250210 | 135700 | 11151247850 | 23500 | 23450 | 23500 | 23450 | 612 |
| 446 | 20250210 | 135600 | 11136882850 | 23450 | 23450 | 23500 | 23450 | 1264 |
| 447 | 20250210 | 135500 | 11107204300 | 23500 | 23450 | 23500 | 23450 | 922 |
| 448 | 20250210 | 135400 | 11085567950 | 23450 | 23500 | 23500 | 23450 | 953 |
| 449 | 20250210 | 135300 | 11063188100 | 23500 | 23450 | 23500 | 23450 | 850 |
| 450 | 20250210 | 135200 | 11043236150 | 23500 | 23500 | 23500 | 23450 | 2301 |
| 451 | 20250210 | 135100 | 10989234200 | 23500 | 23500 | 23500 | 23450 | 423 |
| 452 | 20250210 | 135000 | 10979295250 | 23500 | 23500 | 23500 | 23450 | 980 |
| 453 | 20250210 | 134900 | 10956275100 | 23500 | 23450 | 23500 | 23450 | 432 |
| 454 | 20250210 | 134800 | 10946131650 | 23500 | 23450 | 23500 | 23450 | 1334 |
| 455 | 20250210 | 134700 | 10914823250 | 23450 | 23500 | 23500 | 23450 | 260 |
| 456 | 20250210 | 134600 | 10908716450 | 23450 | 23500 | 23500 | 23450 | 590 |
| 457 | 20250210 | 134500 | 10894867700 | 23450 | 23450 | 23500 | 23450 | 588 |
| 458 | 20250210 | 134400 | 10881055550 | 23450 | 23450 | 23500 | 23400 | 7396 |
| 459 | 20250210 | 134300 | 10707619150 | 23450 | 23450 | 23450 | 23400 | 4810 |
| 460 | 20250210 | 134200 | 10594871500 | 23450 | 23450 | 23450 | 23400 | 620 |
| 461 | 20250210 | 134100 | 10580336950 | 23400 | 23450 | 23450 | 23400 | 955 |
| 462 | 20250210 | 134000 | 10557959300 | 23450 | 23400 | 23450 | 23400 | 1131 |
| 463 | 20250210 | 133900 | 10531448650 | 23400 | 23450 | 23450 | 23400 | 701 |
| 464 | 20250210 | 133800 | 10515018650 | 23450 | 23450 | 23450 | 23400 | 794 |
| 465 | 20250210 | 133700 | 10496401900 | 23450 | 23450 | 23450 | 23400 | 1740 |
| 466 | 20250210 | 133600 | 10455610250 | 23450 | 23450 | 23450 | 23400 | 486 |
| 467 | 20250210 | 133500 | 10444215850 | 23450 | 23450 | 23450 | 23400 | 865 |
| 468 | 20250210 | 133400 | 10423940500 | 23450 | 23450 | 23450 | 23400 | 9241 |
| 469 | 20250210 | 133300 | 10207239750 | 23450 | 23450 | 23450 | 23400 | 691 |
| 470 | 20250210 | 133200 | 10191041150 | 23400 | 23450 | 23450 | 23400 | 1105 |
| 471 | 20250210 | 133100 | 10165133200 | 23450 | 23450 | 23450 | 23400 | 1353 |
| 472 | 20250210 | 133000 | 10133405750 | 23450 | 23450 | 23450 | 23400 | 887 |
| 473 | 20250210 | 132900 | 10112610800 | 23450 | 23450 | 23450 | 23400 | 883 |
| 474 | 20250210 | 132800 | 10091904850 | 23450 | 23450 | 23450 | 23400 | 323 |
| 475 | 20250210 | 132700 | 10084330550 | 23450 | 23450 | 23450 | 23400 | 1079 |
| 476 | 20250210 | 132600 | 10059042950 | 23450 | 23450 | 23450 | 23400 | 913 |
| 477 | 20250210 | 132500 | 10037637150 | 23450 | 23450 | 23450 | 23400 | 833 |
| 478 | 20250210 | 132400 | 10018116550 | 23450 | 23450 | 23450 | 23450 | 1536 |
| 479 | 20250210 | 132300 | 9982097350 | 23400 | 23450 | 23450 | 23400 | 553 |
| 480 | 20250210 | 132200 | 9969131750 | 23450 | 23400 | 23450 | 23400 | 425 |
| 481 | 20250210 | 132100 | 9959165650 | 23450 | 23450 | 23450 | 23400 | 1661 |
| 482 | 20250210 | 132000 | 9920224500 | 23450 | 23400 | 23450 | 23400 | 319 |
| 483 | 20250210 | 131900 | 9912744450 | 23400 | 23400 | 23450 | 23350 | 11532 |
| 484 | 20250210 | 131800 | 9642869200 | 23400 | 23400 | 23400 | 23350 | 498 |
| 485 | 20250210 | 131700 | 9631218950 | 23400 | 23350 | 23400 | 23350 | 1456 |
| 486 | 20250210 | 131600 | 9597207600 | 23400 | 23350 | 23400 | 23350 | 234 |
| 487 | 20250210 | 131500 | 9591735050 | 23400 | 23400 | 23400 | 23350 | 900 |
| 488 | 20250210 | 131400 | 9570707100 | 23400 | 23350 | 23400 | 23350 | 1521 |
| 489 | 20250210 | 131300 | 9535179500 | 23350 | 23400 | 23400 | 23350 | 678 |
| 490 | 20250210 | 131200 | 9519320400 | 23350 | 23400 | 23400 | 23350 | 308 |
| 491 | 20250210 | 131100 | 9512115350 | 23400 | 23400 | 23400 | 23350 | 166 |
| 492 | 20250210 | 131000 | 9508231000 | 23400 | 23400 | 23400 | 23350 | 608 |
| 493 | 20250210 | 130900 | 9494020850 | 23400 | 23400 | 23400 | 23350 | 701 |
| 494 | 20250210 | 130800 | 9477624750 | 23400 | 23350 | 23400 | 23350 | 887 |
| 495 | 20250210 | 130700 | 9456905100 | 23400 | 23350 | 23400 | 23350 | 587 |
| 496 | 20250210 | 130600 | 9443190700 | 23350 | 23400 | 23400 | 23350 | 543 |
| 497 | 20250210 | 130500 | 9430496350 | 23350 | 23400 | 23400 | 23350 | 374 |
| 498 | 20250210 | 130400 | 9421755750 | 23400 | 23350 | 23400 | 23350 | 209 |
| 499 | 20250210 | 130300 | 9416873100 | 23350 | 23350 | 23400 | 23350 | 532 |
| 500 | 20250210 | 130200 | 9404434400 | 23350 | 23400 | 23400 | 23350 | 265 |
| 501 | 20250210 | 130100 | 9398238750 | 23350 | 23350 | 23400 | 23350 | 237 |
| 502 | 20250210 | 130000 | 9392700850 | 23350 | 23350 | 23400 | 23350 | 1135 |
| 503 | 20250210 | 125900 | 9366192900 | 23350 | 23350 | 23400 | 23350 | 165 |
| 504 | 20250210 | 125800 | 9362337250 | 23400 | 23350 | 23400 | 23350 | 167 |
| 505 | 20250210 | 125700 | 9358433850 | 23400 | 23400 | 23400 | 23350 | 1522 |
| 506 | 20250210 | 125600 | 9322824900 | 23350 | 23400 | 23400 | 23350 | 151 |
| 507 | 20250210 | 125500 | 9319296100 | 23350 | 23350 | 23400 | 23350 | 280 |
| 508 | 20250210 | 125400 | 9312752000 | 23350 | 23350 | 23400 | 23350 | 157 |
| 509 | 20250210 | 125300 | 9309083650 | 23350 | 23350 | 23400 | 23350 | 148 |
| 510 | 20250210 | 125200 | 9305625900 | 23350 | 23400 | 23400 | 23350 | 380 |
| 511 | 20250210 | 125100 | 9296745650 | 23350 | 23400 | 23400 | 23350 | 200 |
| 512 | 20250210 | 125000 | 9292070400 | 23350 | 23400 | 23400 | 23350 | 115 |
| 513 | 20250210 | 124900 | 9289383650 | 23400 | 23350 | 23400 | 23350 | 350 |
| 514 | 20250210 | 124800 | 9281203700 | 23400 | 23350 | 23400 | 23350 | 132 |
| 515 | 20250210 | 124700 | 9278120450 | 23350 | 23350 | 23400 | 23350 | 747 |
| 516 | 20250210 | 124600 | 9260669500 | 23350 | 23350 | 23350 | 23300 | 651 |
| 517 | 20250210 | 124500 | 9245480850 | 23300 | 23350 | 23350 | 23300 | 325 |
| 518 | 20250210 | 124400 | 9237898700 | 23350 | 23350 | 23350 | 23300 | 495 |
| 519 | 20250210 | 124300 | 9226343550 | 23350 | 23400 | 23400 | 23350 | 341 |
| 520 | 20250210 | 124200 | 9218379750 | 23350 | 23400 | 23400 | 23350 | 753 |
| 521 | 20250210 | 124100 | 9200793850 | 23400 | 23300 | 23400 | 23300 | 2592 |
| 522 | 20250210 | 124000 | 9140267250 | 23350 | 23300 | 23350 | 23300 | 156 |
| 523 | 20250210 | 123900 | 9136630700 | 23300 | 23300 | 23350 | 23300 | 326 |
| 524 | 20250210 | 123800 | 9129022350 | 23350 | 23400 | 23400 | 23300 | 3105 |
| 525 | 20250210 | 123700 | 9056544950 | 23350 | 23400 | 23400 | 23350 | 124 |
| 526 | 20250210 | 123600 | 9053647550 | 23400 | 23350 | 23400 | 23350 | 809 |
| 527 | 20250210 | 123500 | 9034746600 | 23350 | 23400 | 23400 | 23350 | 321 |
| 528 | 20250210 | 123400 | 9027250100 | 23350 | 23350 | 23400 | 23350 | 1659 |
| 529 | 20250210 | 123300 | 8988509200 | 23400 | 23350 | 23400 | 23350 | 235 |
| 530 | 20250210 | 123200 | 8983016700 | 23350 | 23400 | 23400 | 23350 | 378 |
| 531 | 20250210 | 123100 | 8974177200 | 23350 | 23300 | 23400 | 23300 | 357 |
| 532 | 20250210 | 123000 | 8965834000 | 23300 | 23350 | 23400 | 23300 | 783 |
| 533 | 20250210 | 122900 | 8947552400 | 23350 | 23350 | 23350 | 23300 | 67 |
| 534 | 20250210 | 122800 | 8945988500 | 23300 | 23300 | 23400 | 23300 | 917 |
| 535 | 20250210 | 122700 | 8924561200 | 23300 | 23400 | 23400 | 23300 | 3882 |
| 536 | 20250210 | 122600 | 8833900900 | 23350 | 23350 | 23400 | 23350 | 258 |
| 537 | 20250210 | 122500 | 8827874650 | 23400 | 23350 | 23400 | 23300 | 1826 |
| 538 | 20250210 | 122400 | 8785235000 | 23350 | 23350 | 23350 | 23300 | 495 |
| 539 | 20250210 | 122300 | 8773688350 | 23300 | 23300 | 23350 | 23300 | 506 |
| 540 | 20250210 | 122200 | 8761892250 | 23300 | 23350 | 23350 | 23300 | 234 |
| 541 | 20250210 | 122100 | 8756432350 | 23350 | 23350 | 23350 | 23300 | 308 |
| 542 | 20250210 | 122000 | 8749253650 | 23350 | 23300 | 23350 | 23300 | 367 |
| 543 | 20250210 | 121900 | 8740689000 | 23300 | 23350 | 23400 | 23300 | 752 |
| 544 | 20250210 | 121800 | 8723132300 | 23350 | 23350 | 23400 | 23350 | 667 |
| 545 | 20250210 | 121700 | 8707546200 | 23350 | 23350 | 23350 | 23300 | 486 |
| 546 | 20250210 | 121600 | 8696199700 | 23350 | 23400 | 23400 | 23300 | 811 |
| 547 | 20250210 | 121500 | 8677262850 | 23350 | 23300 | 23400 | 23300 | 222 |
| 548 | 20250210 | 121400 | 8672073550 | 23400 | 23350 | 23400 | 23300 | 3427 |
| 549 | 20250210 | 121300 | 8592051300 | 23400 | 23350 | 23400 | 23350 | 1518 |
| 550 | 20250210 | 121200 | 8556600900 | 23400 | 23400 | 23400 | 23350 | 2250 |
| 551 | 20250210 | 121100 | 8504055200 | 23400 | 23350 | 23400 | 23350 | 437 |
| 552 | 20250210 | 121000 | 8493833250 | 23350 | 23400 | 23400 | 23350 | 364 |
| 553 | 20250210 | 120900 | 8485327500 | 23350 | 23400 | 23400 | 23350 | 589 |
| 554 | 20250210 | 120800 | 8471554700 | 23400 | 23350 | 23400 | 23350 | 100 |
| 555 | 20250210 | 120700 | 8469218400 | 23400 | 23400 | 23400 | 23350 | 289 |
| 556 | 20250210 | 120600 | 8462458100 | 23400 | 23400 | 23400 | 23350 | 166 |
| 557 | 20250210 | 120500 | 8458574250 | 23400 | 23400 | 23400 | 23350 | 272 |
| 558 | 20250210 | 120400 | 8452211300 | 23400 | 23350 | 23400 | 23350 | 264 |
| 559 | 20250210 | 120300 | 8446034750 | 23400 | 23450 | 23450 | 23350 | 6654 |
| 560 | 20250210 | 120200 | 8290412800 | 23450 | 23450 | 23450 | 23400 | 505 |
| 561 | 20250210 | 120100 | 8278570650 | 23400 | 23450 | 23450 | 23400 | 271 |
| 562 | 20250210 | 120000 | 8272216050 | 23400 | 23400 | 23450 | 23400 | 892 |
| 563 | 20250210 | 115900 | 8251327050 | 23450 | 23400 | 23450 | 23400 | 246 |
| 564 | 20250210 | 115800 | 8245564500 | 23450 | 23450 | 23450 | 23400 | 292 |
| 565 | 20250210 | 115700 | 8238718150 | 23450 | 23400 | 23450 | 23400 | 408 |
| 566 | 20250210 | 115600 | 8229150600 | 23450 | 23450 | 23450 | 23400 | 656 |
| 567 | 20250210 | 115500 | 8213775500 | 23450 | 23450 | 23450 | 23400 | 184 |
| 568 | 20250210 | 115400 | 8209460800 | 23450 | 23450 | 23450 | 23400 | 732 |
| 569 | 20250210 | 115300 | 8192301050 | 23450 | 23400 | 23450 | 23400 | 329 |
| 570 | 20250210 | 115200 | 8184600600 | 23450 | 23450 | 23450 | 23400 | 432 |
| 571 | 20250210 | 115100 | 8174472750 | 23450 | 23350 | 23450 | 23350 | 1373 |
| 572 | 20250210 | 115000 | 8142339050 | 23350 | 23350 | 23400 | 23350 | 230 |
| 573 | 20250210 | 114900 | 8136959050 | 23400 | 23400 | 23400 | 23350 | 431 |
| 574 | 20250210 | 114800 | 8126874450 | 23350 | 23350 | 23450 | 23350 | 2277 |
| 575 | 20250210 | 114700 | 8073603450 | 23400 | 23400 | 23450 | 23350 | 6466 |
| 576 | 20250210 | 114600 | 7922299100 | 23400 | 23450 | 23450 | 23400 | 430 |
| 577 | 20250210 | 114500 | 7912218050 | 23400 | 23450 | 23450 | 23400 | 462 |
| 578 | 20250210 | 114400 | 7901384750 | 23450 | 23450 | 23450 | 23400 | 1296 |
| 579 | 20250210 | 114300 | 7870993850 | 23450 | 23450 | 23450 | 23400 | 684 |
| 580 | 20250210 | 114200 | 7854956600 | 23450 | 23450 | 23450 | 23400 | 220 |
| 581 | 20250210 | 114100 | 7849798800 | 23450 | 23450 | 23450 | 23400 | 5564 |
| 582 | 20250210 | 114000 | 7719323300 | 23450 | 23400 | 23450 | 23400 | 542 |
| 583 | 20250210 | 113900 | 7706616550 | 23450 | 23450 | 23450 | 23400 | 547 |
| 584 | 20250210 | 113800 | 7693814200 | 23400 | 23400 | 23450 | 23400 | 960 |
| 585 | 20250210 | 113700 | 7671331550 | 23400 | 23450 | 23450 | 23400 | 400 |
| 586 | 20250210 | 113600 | 7661951850 | 23450 | 23400 | 23450 | 23350 | 13089 |
| 587 | 20250210 | 113500 | 7355551350 | 23400 | 23400 | 23400 | 23350 | 505 |
| 588 | 20250210 | 113400 | 7343734450 | 23350 | 23400 | 23400 | 23350 | 694 |
| 589 | 20250210 | 113300 | 7327496500 | 23400 | 23400 | 23400 | 23350 | 264 |
| 590 | 20250210 | 113200 | 7321319000 | 23400 | 23350 | 23400 | 23350 | 721 |
| 591 | 20250210 | 113100 | 7304453150 | 23400 | 23350 | 23400 | 23350 | 527 |
| 592 | 20250210 | 113000 | 7292130050 | 23350 | 23400 | 23400 | 23350 | 399 |
| 593 | 20250210 | 112900 | 7282796300 | 23350 | 23400 | 23400 | 23350 | 915 |
| 594 | 20250210 | 112800 | 7261412800 | 23400 | 23400 | 23400 | 23350 | 301 |
| 595 | 20250210 | 112700 | 7254376900 | 23400 | 23400 | 23400 | 23350 | 553 |
| 596 | 20250210 | 112600 | 7241437100 | 23400 | 23350 | 23400 | 23350 | 1132 |
| 597 | 20250210 | 112500 | 7214975500 | 23350 | 23400 | 23400 | 23350 | 542 |
| 598 | 20250210 | 112400 | 7202308800 | 23400 | 23350 | 23400 | 23350 | 393 |
| 599 | 20250210 | 112300 | 7193112900 | 23400 | 23400 | 23400 | 23350 | 1490 |
| 600 | 20250210 | 112200 | 7158289450 | 23350 | 23350 | 23400 | 23350 | 213 |
| 601 | 20250210 | 112100 | 7153307200 | 23400 | 23350 | 23400 | 23350 | 364 |
| 602 | 20250210 | 112000 | 7144791500 | 23400 | 23400 | 23400 | 23350 | 804 |
| 603 | 20250210 | 111900 | 7126005600 | 23400 | 23400 | 23400 | 23350 | 193 |
| 604 | 20250210 | 111800 | 7121494050 | 23400 | 23400 | 23400 | 23350 | 372 |
| 605 | 20250210 | 111700 | 7112792150 | 23400 | 23350 | 23400 | 23350 | 265 |
| 606 | 20250210 | 111600 | 7106591600 | 23350 | 23350 | 23400 | 23350 | 316 |
| 607 | 20250210 | 111500 | 7099203500 | 23400 | 23400 | 23400 | 23350 | 193 |
| 608 | 20250210 | 111400 | 7094690200 | 23350 | 23350 | 23400 | 23350 | 445 |
| 609 | 20250210 | 111300 | 7084292000 | 23350 | 23350 | 23350 | 23300 | 854 |
| 610 | 20250210 | 111200 | 7064353350 | 23350 | 23350 | 23350 | 23300 | 776 |
| 611 | 20250210 | 111100 | 7046241850 | 23300 | 23400 | 23400 | 23300 | 7912 |
| 612 | 20250210 | 111000 | 6861489300 | 23400 | 23400 | 23400 | 23350 | 628 |
| 613 | 20250210 | 110900 | 6846802250 | 23400 | 23350 | 23400 | 23350 | 593 |
| 614 | 20250210 | 110800 | 6832931700 | 23400 | 23400 | 23400 | 23350 | 290 |
| 615 | 20250210 | 110700 | 6826148550 | 23400 | 23400 | 23400 | 23350 | 1337 |
| 616 | 20250210 | 110600 | 6794863500 | 23400 | 23400 | 23400 | 23350 | 1116 |
| 617 | 20250210 | 110500 | 6768778850 | 23350 | 23400 | 23400 | 23350 | 85 |
| 618 | 20250210 | 110400 | 6766793300 | 23400 | 23400 | 23400 | 23400 | 1050 |
| 619 | 20250210 | 110300 | 6742223300 | 23400 | 23400 | 23400 | 23350 | 329 |
| 620 | 20250210 | 110200 | 6734525650 | 23400 | 23300 | 23400 | 23300 | 782 |
| 621 | 20250210 | 110100 | 6716265250 | 23300 | 23300 | 23350 | 23300 | 1173 |
| 622 | 20250210 | 110000 | 6688880750 | 23350 | 23350 | 23350 | 23300 | 275 |
| 623 | 20250210 | 105900 | 6682460450 | 23350 | 23350 | 23350 | 23300 | 2171 |
| 624 | 20250210 | 105800 | 6631773150 | 23350 | 23350 | 23350 | 23300 | 1480 |
| 625 | 20250210 | 105700 | 6597279850 | 23350 | 23300 | 23350 | 23300 | 132 |
| 626 | 20250210 | 105600 | 6594201650 | 23300 | 23300 | 23350 | 23300 | 1361 |
| 627 | 20250210 | 105500 | 6562486150 | 23350 | 23350 | 23350 | 23300 | 228 |
| 628 | 20250210 | 105400 | 6557166900 | 23300 | 23300 | 23350 | 23300 | 359 |
| 629 | 20250210 | 105300 | 6548800800 | 23300 | 23300 | 23350 | 23300 | 1584 |
| 630 | 20250210 | 105200 | 6511821100 | 23300 | 23300 | 23350 | 23300 | 1822 |
| 631 | 20250210 | 105100 | 6469367050 | 23300 | 23300 | 23350 | 23300 | 189 |
| 632 | 20250210 | 105000 | 6464959750 | 23350 | 23300 | 23350 | 23300 | 594 |
| 633 | 20250210 | 104900 | 6451113150 | 23350 | 23300 | 23350 | 23300 | 178 |
| 634 | 20250210 | 104800 | 6446963800 | 23300 | 23350 | 23350 | 23300 | 3452 |
| 635 | 20250210 | 104700 | 6366529650 | 23350 | 23300 | 23350 | 23300 | 210 |
| 636 | 20250210 | 104600 | 6361630650 | 23300 | 23300 | 23350 | 23300 | 128 |
| 637 | 20250210 | 104500 | 6358646600 | 23300 | 23400 | 23400 | 23300 | 2939 |
| 638 | 20250210 | 104400 | 6290017500 | 23350 | 23350 | 23400 | 23350 | 309 |
| 639 | 20250210 | 104300 | 6282801750 | 23350 | 23400 | 23400 | 23350 | 526 |
| 640 | 20250210 | 104200 | 6270515950 | 23350 | 23400 | 23400 | 23350 | 340 |
| 641 | 20250210 | 104100 | 6262564400 | 23400 | 23350 | 23400 | 23350 | 564 |
| 642 | 20250210 | 104000 | 6249379650 | 23400 | 23300 | 23400 | 23300 | 6301 |
| 643 | 20250210 | 103900 | 6102248650 | 23350 | 23350 | 23350 | 23300 | 852 |
| 644 | 20250210 | 103800 | 6082365200 | 23300 | 23300 | 23350 | 23300 | 2459 |
| 645 | 20250210 | 103700 | 6025063250 | 23300 | 23300 | 23350 | 23300 | 397 |
| 646 | 20250210 | 103600 | 6015805400 | 23300 | 23300 | 23350 | 23300 | 561 |
| 647 | 20250210 | 103500 | 6002713600 | 23300 | 23350 | 23350 | 23300 | 329 |
| 648 | 20250210 | 103400 | 5995045450 | 23350 | 23300 | 23350 | 23300 | 305 |
| 649 | 20250210 | 103300 | 5987931700 | 23350 | 23300 | 23350 | 23300 | 1212 |
| 650 | 20250210 | 103200 | 5959688700 | 23300 | 23350 | 23350 | 23300 | 376 |
| 651 | 20250210 | 103100 | 5950921450 | 23350 | 23400 | 23400 | 23300 | 5814 |
| 652 | 20250210 | 103000 | 5815170950 | 23350 | 23350 | 23400 | 23350 | 771 |
| 653 | 20250210 | 102900 | 5797166900 | 23350 | 23400 | 23400 | 23350 | 1301 |
| 654 | 20250210 | 102800 | 5766779250 | 23400 | 23350 | 23400 | 23350 | 290 |
| 655 | 20250210 | 102700 | 5759998200 | 23400 | 23350 | 23400 | 23350 | 547 |
| 656 | 20250210 | 102600 | 5747222750 | 23350 | 23400 | 23400 | 23350 | 278 |
| 657 | 20250210 | 102500 | 5740724350 | 23400 | 23350 | 23400 | 23350 | 151 |
| 658 | 20250210 | 102400 | 5737195050 | 23350 | 23400 | 23400 | 23350 | 1360 |
| 659 | 20250210 | 102300 | 5705415450 | 23400 | 23400 | 23400 | 23350 | 560 |
| 660 | 20250210 | 102200 | 5692323750 | 23400 | 23400 | 23400 | 23350 | 759 |
| 661 | 20250210 | 102100 | 5674573500 | 23350 | 23350 | 23400 | 23350 | 380 |
| 662 | 20250210 | 102000 | 5665686050 | 23350 | 23400 | 23400 | 23350 | 597 |
| 663 | 20250210 | 101900 | 5651727850 | 23400 | 23450 | 23450 | 23350 | 10282 |
| 664 | 20250210 | 101800 | 5410884000 | 23450 | 23350 | 23450 | 23300 | 24054 |
| 665 | 20250210 | 101700 | 4848522800 | 23350 | 23350 | 23350 | 23300 | 608 |
| 666 | 20250210 | 101600 | 4834330800 | 23300 | 23350 | 23350 | 23300 | 538 |
| 667 | 20250210 | 101500 | 4821777250 | 23350 | 23350 | 23350 | 23300 | 1144 |
| 668 | 20250210 | 101400 | 4795091400 | 23300 | 23350 | 23350 | 23300 | 370 |
| 669 | 20250210 | 101300 | 4786463700 | 23350 | 23350 | 23350 | 23300 | 845 |
| 670 | 20250210 | 101200 | 4766754650 | 23300 | 23300 | 23350 | 23250 | 1816 |
| 671 | 20250210 | 101100 | 4724441300 | 23300 | 23300 | 23300 | 23250 | 378 |
| 672 | 20250210 | 101000 | 4715638300 | 23300 | 23300 | 23350 | 23250 | 3472 |
| 673 | 20250210 | 100900 | 4634745350 | 23300 | 23250 | 23350 | 23250 | 2030 |
| 674 | 20250210 | 100800 | 4587486450 | 23350 | 23300 | 23350 | 23250 | 2620 |
| 675 | 20250210 | 100700 | 4526434700 | 23300 | 23250 | 23300 | 23250 | 5896 |
| 676 | 20250210 | 100600 | 4389063750 | 23300 | 23250 | 23300 | 23250 | 2690 |
| 677 | 20250210 | 100500 | 4326499800 | 23300 | 23300 | 23300 | 23250 | 589 |
| 678 | 20250210 | 100400 | 4312787150 | 23300 | 23300 | 23300 | 23250 | 1176 |
| 679 | 20250210 | 100300 | 4285427800 | 23250 | 23250 | 23300 | 23250 | 1720 |
| 680 | 20250210 | 100200 | 4245362700 | 23300 | 23300 | 23350 | 23250 | 2923 |
| 681 | 20250210 | 100100 | 4177260100 | 23300 | 23250 | 23300 | 23250 | 1998 |
| 682 | 20250210 | 100000 | 4130710950 | 23300 | 23300 | 23350 | 23250 | 695 |
| 683 | 20250210 | 095900 | 4114522650 | 23300 | 23300 | 23300 | 23250 | 6413 |
| 684 | 20250210 | 095800 | 3965100150 | 23300 | 23300 | 23300 | 23250 | 1234 |
| 685 | 20250210 | 095700 | 3936348800 | 23300 | 23250 | 23300 | 23200 | 6609 |
| 686 | 20250210 | 095600 | 3782552150 | 23250 | 23150 | 23250 | 23150 | 7732 |
| 687 | 20250210 | 095500 | 3603161800 | 23150 | 23150 | 23200 | 23150 | 446 |
| 688 | 20250210 | 095400 | 3592835350 | 23150 | 23200 | 23200 | 23150 | 463 |
| 689 | 20250210 | 095300 | 3582106200 | 23200 | 23200 | 23200 | 23150 | 407 |
| 690 | 20250210 | 095200 | 3572665400 | 23150 | 23200 | 23200 | 23150 | 232 |
| 691 | 20250210 | 095100 | 3567285900 | 23200 | 23200 | 23200 | 23150 | 1146 |
| 692 | 20250210 | 095000 | 3540746650 | 23200 | 23200 | 23200 | 23150 | 4732 |
| 693 | 20250210 | 094900 | 3430968500 | 23200 | 23150 | 23200 | 23150 | 2130 |
| 694 | 20250210 | 094800 | 3381645150 | 23150 | 23050 | 23150 | 23050 | 3457 |
| 695 | 20250210 | 094700 | 3301780750 | 23050 | 23100 | 23100 | 23050 | 190 |
| 696 | 20250210 | 094600 | 3297398950 | 23100 | 23100 | 23100 | 23050 | 231 |
| 697 | 20250210 | 094500 | 3292064350 | 23050 | 23100 | 23100 | 23050 | 771 |
| 698 | 20250210 | 094400 | 3274276100 | 23100 | 23100 | 23100 | 23050 | 107 |
| 699 | 20250210 | 094300 | 3271807050 | 23100 | 23100 | 23100 | 23050 | 4201 |
| 700 | 20250210 | 094200 | 3174831000 | 23100 | 23100 | 23150 | 23100 | 527 |
| 701 | 20250210 | 094100 | 3162656200 | 23100 | 23150 | 23150 | 23100 | 533 |
| 702 | 20250210 | 094000 | 3150326050 | 23150 | 23100 | 23150 | 23100 | 1593 |
| 703 | 20250210 | 093900 | 3113524000 | 23100 | 23050 | 23150 | 23050 | 762 |
| 704 | 20250210 | 093800 | 3095935700 | 23100 | 23150 | 23150 | 23100 | 1881 |
| 705 | 20250210 | 093700 | 3052475500 | 23100 | 23150 | 23150 | 23100 | 56 |
| 706 | 20250210 | 093600 | 3051179300 | 23150 | 23100 | 23150 | 23050 | 535 |
| 707 | 20250210 | 093500 | 3038820500 | 23100 | 23200 | 23200 | 23050 | 2206 |
| 708 | 20250210 | 093400 | 2987853650 | 23200 | 23200 | 23200 | 23100 | 176 |
| 709 | 20250210 | 093300 | 2983785600 | 23200 | 23100 | 23200 | 23050 | 5084 |
| 710 | 20250210 | 093200 | 2866250550 | 23050 | 23050 | 23100 | 23050 | 105 |
| 711 | 20250210 | 093100 | 2863826000 | 23050 | 23100 | 23100 | 23050 | 474 |
| 712 | 20250210 | 093000 | 2852899700 | 23050 | 23050 | 23100 | 23000 | 982 |
| 713 | 20250210 | 092900 | 2830269000 | 23050 | 23050 | 23050 | 23050 | 1693 |
| 714 | 20250210 | 092800 | 2791245350 | 23050 | 23100 | 23100 | 23050 | 292 |
| 715 | 20250210 | 092700 | 2784501150 | 23050 | 23050 | 23100 | 23000 | 1676 |
| 716 | 20250210 | 092600 | 2745867500 | 23050 | 23100 | 23100 | 23000 | 13773 |
| 717 | 20250210 | 092500 | 2428335150 | 23100 | 23100 | 23150 | 23100 | 1962 |
| 718 | 20250210 | 092400 | 2382952750 | 23100 | 23150 | 23150 | 23100 | 917 |
| 719 | 20250210 | 092300 | 2361769050 | 23100 | 23200 | 23200 | 23100 | 2356 |
| 720 | 20250210 | 092200 | 2307244000 | 23200 | 23150 | 23200 | 23150 | 5792 |
| 721 | 20250210 | 092100 | 2173132100 | 23150 | 23150 | 23200 | 23150 | 1650 |
| 722 | 20250210 | 092000 | 2134933600 | 23150 | 23250 | 23250 | 23150 | 4292 |
| 723 | 20250210 | 091900 | 2035356250 | 23250 | 23250 | 23300 | 23200 | 2803 |
| 724 | 20250210 | 091800 | 1970189200 | 23300 | 23250 | 23300 | 23200 | 3929 |
| 725 | 20250210 | 091700 | 1878800700 | 23200 | 23250 | 23250 | 23200 | 1626 |
| 726 | 20250210 | 091600 | 1841009250 | 23250 | 23250 | 23250 | 23200 | 1419 |
| 727 | 20250210 | 091500 | 1808025350 | 23250 | 23250 | 23250 | 23200 | 1425 |
| 728 | 20250210 | 091400 | 1774948800 | 23250 | 23250 | 23300 | 23200 | 2015 |
| 729 | 20250210 | 091300 | 1728132000 | 23250 | 23250 | 23300 | 23250 | 5855 |
| 730 | 20250210 | 091200 | 1591977650 | 23250 | 23250 | 23300 | 23250 | 9415 |
| 731 | 20250210 | 091100 | 1373055350 | 23300 | 23300 | 23300 | 23250 | 833 |
| 732 | 20250210 | 091000 | 1353661250 | 23300 | 23250 | 23300 | 23200 | 3497 |
| 733 | 20250210 | 090900 | 1272326950 | 23300 | 23250 | 23300 | 23150 | 5559 |
| 734 | 20250210 | 090800 | 1143103950 | 23250 | 23200 | 23250 | 23150 | 4705 |
| 735 | 20250210 | 090700 | 1033924750 | 23200 | 23200 | 23250 | 23150 | 3243 |
| 736 | 20250210 | 090600 | 958726500 | 23200 | 23150 | 23200 | 23150 | 4546 |
| 737 | 20250210 | 090500 | 853370650 | 23200 | 23150 | 23200 | 23100 | 1662 |
| 738 | 20250210 | 090400 | 814854850 | 23150 | 23150 | 23200 | 23100 | 1104 |
| 739 | 20250210 | 090300 | 789300800 | 23150 | 23100 | 23200 | 23100 | 4532 |
| 740 | 20250210 | 090200 | 684525900 | 23150 | 23200 | 23200 | 23050 | 7119 |
| 741 | 20250210 | 090100 | 519833850 | 23200 | 23300 | 23350 | 23100 | 6437 |
| 742 | 20250210 | 090000 | 370511550 | 23300 | 23000 | 23300 | 23000 | 16019 |