40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 3 | 20250213 | 211800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250213 | 211700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250213 | 211600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250213 | 211500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250213 | 211400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250213 | 211300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250213 | 211200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250213 | 211100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250213 | 211000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250213 | 210900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250213 | 210800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250213 | 210700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250213 | 210600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250213 | 210500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250213 | 210400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250213 | 210300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250213 | 210200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250213 | 210100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250213 | 210000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250213 | 205900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250213 | 205800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250213 | 205700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250213 | 205600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250213 | 205500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250213 | 205400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250213 | 205300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250213 | 205200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250213 | 205100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250213 | 205000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250213 | 204900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 33 | 20250213 | 204800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250213 | 204700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250213 | 204600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250213 | 204500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250213 | 204400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250213 | 204300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250213 | 204200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250213 | 204100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250213 | 204000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250213 | 203900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250213 | 203800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250213 | 203700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250213 | 203600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250213 | 203500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250213 | 203400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250213 | 203300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250213 | 203200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250213 | 203100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250213 | 203000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250213 | 202900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250213 | 202800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250213 | 202700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250213 | 202600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250213 | 202500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250213 | 202400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250213 | 202300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250213 | 202200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250213 | 202100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250213 | 202000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250213 | 201900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 63 | 20250213 | 201800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250213 | 201700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250213 | 201600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250213 | 201500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250213 | 201400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250213 | 201300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250213 | 201200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250213 | 201100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250213 | 201000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250213 | 200900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250213 | 200800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250213 | 200700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250213 | 200600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250213 | 200500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250213 | 200400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250213 | 200300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250213 | 200200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250213 | 200100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250213 | 200000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250213 | 195900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250213 | 195800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250213 | 195700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250213 | 195600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250213 | 195500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250213 | 195400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250213 | 195300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250213 | 195200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250213 | 195100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250213 | 195000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250213 | 194900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 93 | 20250213 | 194800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250213 | 194700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250213 | 194600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250213 | 194500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250213 | 194400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250213 | 194300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250213 | 194200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250213 | 194100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250213 | 194000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250213 | 193900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250213 | 193800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250213 | 193700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250213 | 193600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250213 | 193500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250213 | 193400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250213 | 193300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250213 | 193200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250213 | 193100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250213 | 193000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250213 | 192900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250213 | 192800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250213 | 192700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250213 | 192600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250213 | 192500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250213 | 192400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250213 | 192300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250213 | 192200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250213 | 192100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250213 | 192000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250213 | 191900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 123 | 20250213 | 191800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250213 | 191700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250213 | 191600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250213 | 191500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250213 | 191400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250213 | 191300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250213 | 191200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250213 | 191100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250213 | 191000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250213 | 190900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250213 | 190800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250213 | 190700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250213 | 190600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250213 | 190500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250213 | 190400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250213 | 190300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250213 | 190200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250213 | 190100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250213 | 190000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250213 | 185900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250213 | 185800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250213 | 185700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250213 | 185600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250213 | 185500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250213 | 185400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250213 | 185300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250213 | 185200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250213 | 185100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250213 | 185000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250213 | 184900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 153 | 20250213 | 184800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250213 | 184700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250213 | 184600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250213 | 184500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250213 | 184400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250213 | 184300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250213 | 184200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250213 | 184100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250213 | 184000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250213 | 183900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250213 | 183800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250213 | 183700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250213 | 183600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250213 | 183500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250213 | 183400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250213 | 183300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250213 | 183200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250213 | 183100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250213 | 183000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250213 | 182900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250213 | 182800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250213 | 182700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250213 | 182600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250213 | 182500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250213 | 182400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250213 | 182300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250213 | 182200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250213 | 182100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250213 | 182000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250213 | 181900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 183 | 20250213 | 181800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250213 | 181700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250213 | 181600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250213 | 181500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250213 | 181400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250213 | 181300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250213 | 181200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250213 | 181100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250213 | 181000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250213 | 180900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250213 | 180800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250213 | 180700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250213 | 180600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250213 | 180500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250213 | 180400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250213 | 180300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250213 | 180200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250213 | 180100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250213 | 180000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250213 | 175900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250213 | 175800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250213 | 175700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250213 | 175600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250213 | 175500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250213 | 175400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250213 | 175300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250213 | 175200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250213 | 175100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250213 | 175000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250213 | 174900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 213 | 20250213 | 174800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250213 | 174700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250213 | 174600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250213 | 174500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250213 | 174400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250213 | 174300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250213 | 174200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250213 | 174100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250213 | 174000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250213 | 173900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250213 | 173800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250213 | 173700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250213 | 173600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250213 | 173500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250213 | 173400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250213 | 173300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250213 | 173200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250213 | 173100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250213 | 173000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250213 | 172900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250213 | 172800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250213 | 172700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250213 | 172600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250213 | 172500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250213 | 172400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250213 | 172300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250213 | 172200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250213 | 172100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250213 | 172000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250213 | 171900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 243 | 20250213 | 171800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250213 | 171700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250213 | 171600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250213 | 171500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20250213 | 171400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20250213 | 171300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20250213 | 171200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20250213 | 171100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20250213 | 171000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20250213 | 170900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20250213 | 170800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20250213 | 170700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20250213 | 170600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20250213 | 170500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20250213 | 170400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20250213 | 170300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20250213 | 170200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20250213 | 170100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20250213 | 170000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20250213 | 165900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20250213 | 165800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20250213 | 165700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20250213 | 165600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250213 | 165500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250213 | 165400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250213 | 165300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250213 | 165200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250213 | 165100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250213 | 165000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250213 | 164900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 273 | 20250213 | 164800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250213 | 164700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250213 | 164600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250213 | 164500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250213 | 164400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250213 | 164300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250213 | 164200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250213 | 164100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250213 | 164000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20250213 | 163900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20250213 | 163800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20250213 | 163700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20250213 | 163600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20250213 | 163500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20250213 | 163400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20250213 | 163300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20250213 | 163200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250213 | 163100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250213 | 163000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250213 | 162900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20250213 | 162800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20250213 | 162700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20250213 | 162600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20250213 | 162500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20250213 | 162400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20250213 | 162300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20250213 | 162200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20250213 | 162100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20250213 | 162000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20250213 | 161900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 303 | 20250213 | 161800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20250213 | 161700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20250213 | 161600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20250213 | 161500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20250213 | 161400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20250213 | 161300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20250213 | 161200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20250213 | 161100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20250213 | 161000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20250213 | 160900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20250213 | 160800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20250213 | 160700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20250213 | 160600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20250213 | 160500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20250213 | 160400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20250213 | 160300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20250213 | 160200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20250213 | 160100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20250213 | 160000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20250213 | 155900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20250213 | 155800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20250213 | 155700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20250213 | 155600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20250213 | 155500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20250213 | 155400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20250213 | 155300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20250213 | 155200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20250213 | 155100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20250213 | 155000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20250213 | 154900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 333 | 20250213 | 154800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20250213 | 154700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20250213 | 154600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20250213 | 154500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20250213 | 154400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20250213 | 154300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20250213 | 154200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20250213 | 154100 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20250213 | 154000 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20250213 | 153900 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20250213 | 153800 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20250213 | 153700 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20250213 | 153600 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20250213 | 153500 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20250213 | 153400 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20250213 | 153300 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20250213 | 153200 | 26457768250 | 23450 | 23450 | 23450 | 23450 | 286821 |
| 350 | 20250213 | 153100 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20250213 | 153000 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20250213 | 152900 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 353 | 20250213 | 152800 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 354 | 20250213 | 152700 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 355 | 20250213 | 152600 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 356 | 20250213 | 152500 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 357 | 20250213 | 152400 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 358 | 20250213 | 152300 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 359 | 20250213 | 152200 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 360 | 20250213 | 152100 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 361 | 20250213 | 152000 | 19731815800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 362 | 20250213 | 151900 | 19731815800 | 23150 | 23100 | 23150 | 23100 | 1501 |
| 363 | 20250213 | 151800 | 19697115950 | 23100 | 23150 | 23200 | 23100 | 7336 |
| 364 | 20250213 | 151700 | 19527353400 | 23150 | 23150 | 23200 | 23100 | 3343 |
| 365 | 20250213 | 151600 | 19449933000 | 23150 | 23150 | 23200 | 23150 | 2499 |
| 366 | 20250213 | 151500 | 19392076050 | 23150 | 23150 | 23200 | 23150 | 1980 |
| 367 | 20250213 | 151400 | 19346238100 | 23150 | 23150 | 23200 | 23100 | 2298 |
| 368 | 20250213 | 151300 | 19293115650 | 23200 | 23200 | 23250 | 23100 | 19979 |
| 369 | 20250213 | 151200 | 18830444450 | 23200 | 23200 | 23250 | 23200 | 1027 |
| 370 | 20250213 | 151100 | 18806583050 | 23250 | 23200 | 23250 | 23200 | 563 |
| 371 | 20250213 | 151000 | 18793519700 | 23200 | 23200 | 23250 | 23200 | 4889 |
| 372 | 20250213 | 150900 | 18680093100 | 23200 | 23250 | 23250 | 23200 | 511 |
| 373 | 20250213 | 150800 | 18668228650 | 23200 | 23200 | 23250 | 23200 | 677 |
| 374 | 20250213 | 150700 | 18652521300 | 23200 | 23200 | 23250 | 23200 | 871 |
| 375 | 20250213 | 150600 | 18632308600 | 23250 | 23250 | 23250 | 23200 | 2482 |
| 376 | 20250213 | 150500 | 18574714650 | 23200 | 23250 | 23250 | 23200 | 2436 |
| 377 | 20250213 | 150400 | 18518182600 | 23250 | 23250 | 23250 | 23200 | 741 |
| 378 | 20250213 | 150300 | 18500968700 | 23250 | 23200 | 23250 | 23200 | 972 |
| 379 | 20250213 | 150200 | 18478390800 | 23250 | 23200 | 23250 | 23200 | 2814 |
| 380 | 20250213 | 150100 | 18413071250 | 23250 | 23200 | 23250 | 23200 | 391 |
| 381 | 20250213 | 150000 | 18403994200 | 23200 | 23250 | 23250 | 23200 | 1847 |
| 382 | 20250213 | 145900 | 18361083650 | 23250 | 23200 | 23250 | 23200 | 677 |
| 383 | 20250213 | 145800 | 18345376050 | 23200 | 23250 | 23250 | 23200 | 578 |
| 384 | 20250213 | 145700 | 18331964200 | 23200 | 23250 | 23300 | 23200 | 1561 |
| 385 | 20250213 | 145600 | 18295682850 | 23300 | 23200 | 23300 | 23200 | 2202 |
| 386 | 20250213 | 145500 | 18244485100 | 23200 | 23250 | 23300 | 23200 | 7123 |
| 387 | 20250213 | 145400 | 18078883850 | 23300 | 23300 | 23300 | 23250 | 717 |
| 388 | 20250213 | 145300 | 18062193100 | 23250 | 23250 | 23300 | 23250 | 337 |
| 389 | 20250213 | 145200 | 18054350450 | 23300 | 23300 | 23300 | 23250 | 136 |
| 390 | 20250213 | 145100 | 18051187250 | 23300 | 23300 | 23300 | 23250 | 400 |
| 391 | 20250213 | 145000 | 18041879100 | 23250 | 23300 | 23350 | 23250 | 1989 |
| 392 | 20250213 | 144900 | 17995552900 | 23300 | 23250 | 23300 | 23250 | 387 |
| 393 | 20250213 | 144800 | 17986544850 | 23300 | 23300 | 23300 | 23250 | 374 |
| 394 | 20250213 | 144700 | 17977843100 | 23250 | 23250 | 23300 | 23250 | 1342 |
| 395 | 20250213 | 144600 | 17946598650 | 23300 | 23250 | 23300 | 23250 | 222 |
| 396 | 20250213 | 144500 | 17941429450 | 23300 | 23350 | 23350 | 23250 | 2112 |
| 397 | 20250213 | 144400 | 17892219700 | 23300 | 23300 | 23300 | 23250 | 1882 |
| 398 | 20250213 | 144300 | 17848380150 | 23250 | 23300 | 23300 | 23250 | 550 |
| 399 | 20250213 | 144200 | 17835575750 | 23250 | 23250 | 23300 | 23250 | 544 |
| 400 | 20250213 | 144100 | 17822910150 | 23300 | 23300 | 23300 | 23250 | 416 |
| 401 | 20250213 | 144000 | 17813235800 | 23300 | 23250 | 23300 | 23250 | 378 |
| 402 | 20250213 | 143900 | 17804442400 | 23300 | 23250 | 23300 | 23250 | 576 |
| 403 | 20250213 | 143800 | 17791031800 | 23250 | 23300 | 23300 | 23250 | 271 |
| 404 | 20250213 | 143700 | 17784723950 | 23250 | 23250 | 23350 | 23250 | 2845 |
| 405 | 20250213 | 143600 | 17718440100 | 23300 | 23250 | 23300 | 23250 | 1736 |
| 406 | 20250213 | 143500 | 17678002450 | 23300 | 23250 | 23300 | 23250 | 619 |
| 407 | 20250213 | 143400 | 17663601350 | 23300 | 23250 | 23300 | 23250 | 805 |
| 408 | 20250213 | 143300 | 17644876800 | 23300 | 23300 | 23300 | 23250 | 433 |
| 409 | 20250213 | 143200 | 17634803900 | 23300 | 23250 | 23300 | 23250 | 226 |
| 410 | 20250213 | 143100 | 17629547750 | 23250 | 23250 | 23300 | 23250 | 384 |
| 411 | 20250213 | 143000 | 17620618350 | 23250 | 23250 | 23300 | 23250 | 118 |
| 412 | 20250213 | 142900 | 17617873200 | 23300 | 23300 | 23300 | 23250 | 425 |
| 413 | 20250213 | 142800 | 17607983900 | 23250 | 23250 | 23300 | 23250 | 342 |
| 414 | 20250213 | 142700 | 17600031150 | 23300 | 23200 | 23300 | 23200 | 1804 |
| 415 | 20250213 | 142600 | 17558092800 | 23250 | 23200 | 23250 | 23200 | 515 |
| 416 | 20250213 | 142500 | 17546128400 | 23200 | 23200 | 23250 | 23200 | 144 |
| 417 | 20250213 | 142400 | 17542785400 | 23250 | 23250 | 23300 | 23200 | 4502 |
| 418 | 20250213 | 142300 | 17438116250 | 23250 | 23300 | 23350 | 23250 | 744 |
| 419 | 20250213 | 142200 | 17420789850 | 23250 | 23250 | 23300 | 23250 | 168 |
| 420 | 20250213 | 142100 | 17416880800 | 23300 | 23250 | 23350 | 23250 | 473 |
| 421 | 20250213 | 142000 | 17405871500 | 23250 | 23300 | 23350 | 23250 | 2338 |
| 422 | 20250213 | 141900 | 17351398150 | 23300 | 23300 | 23350 | 23300 | 326 |
| 423 | 20250213 | 141800 | 17343801200 | 23300 | 23300 | 23350 | 23300 | 183 |
| 424 | 20250213 | 141700 | 17339535550 | 23350 | 23350 | 23350 | 23300 | 297 |
| 425 | 20250213 | 141600 | 17332614400 | 23300 | 23300 | 23350 | 23300 | 687 |
| 426 | 20250213 | 141500 | 17316605250 | 23300 | 23300 | 23350 | 23300 | 415 |
| 427 | 20250213 | 141400 | 17306934900 | 23350 | 23350 | 23350 | 23300 | 251 |
| 428 | 20250213 | 141300 | 17301082100 | 23300 | 23300 | 23350 | 23300 | 221 |
| 429 | 20250213 | 141200 | 17295931350 | 23350 | 23300 | 23350 | 23300 | 464 |
| 430 | 20250213 | 141100 | 17285119150 | 23300 | 23300 | 23350 | 23250 | 6664 |
| 431 | 20250213 | 141000 | 17129817000 | 23350 | 23350 | 23350 | 23300 | 4774 |
| 432 | 20250213 | 140900 | 17018580150 | 23300 | 23300 | 23350 | 23300 | 107 |
| 433 | 20250213 | 140800 | 17016085900 | 23300 | 23300 | 23350 | 23300 | 430 |
| 434 | 20250213 | 140700 | 17006064900 | 23300 | 23300 | 23350 | 23300 | 139 |
| 435 | 20250213 | 140600 | 17002825500 | 23350 | 23300 | 23350 | 23300 | 328 |
| 436 | 20250213 | 140500 | 16995181950 | 23300 | 23350 | 23350 | 23300 | 1110 |
| 437 | 20250213 | 140400 | 16969315000 | 23350 | 23350 | 23400 | 23300 | 212 |
| 438 | 20250213 | 140300 | 16964368250 | 23350 | 23350 | 23400 | 23300 | 4354 |
| 439 | 20250213 | 140200 | 16862701650 | 23400 | 23350 | 23400 | 23350 | 1084 |
| 440 | 20250213 | 140100 | 16837387150 | 23400 | 23350 | 23400 | 23350 | 446 |
| 441 | 20250213 | 140000 | 16826960500 | 23350 | 23350 | 23400 | 23300 | 3814 |
| 442 | 20250213 | 135900 | 16737898750 | 23350 | 23350 | 23350 | 23300 | 469 |
| 443 | 20250213 | 135800 | 16726954000 | 23350 | 23350 | 23350 | 23300 | 550 |
| 444 | 20250213 | 135700 | 16714126100 | 23350 | 23300 | 23350 | 23300 | 273 |
| 445 | 20250213 | 135600 | 16707754000 | 23300 | 23350 | 23350 | 23300 | 274 |
| 446 | 20250213 | 135500 | 16701365800 | 23300 | 23350 | 23350 | 23300 | 230 |
| 447 | 20250213 | 135400 | 16696004550 | 23300 | 23350 | 23350 | 23300 | 388 |
| 448 | 20250213 | 135300 | 16686961950 | 23300 | 23350 | 23350 | 23300 | 861 |
| 449 | 20250213 | 135200 | 16666868600 | 23350 | 23300 | 23350 | 23300 | 290 |
| 450 | 20250213 | 135100 | 16660105700 | 23300 | 23300 | 23350 | 23300 | 643 |
| 451 | 20250213 | 135000 | 16645109750 | 23350 | 23350 | 23350 | 23300 | 426 |
| 452 | 20250213 | 134900 | 16635168250 | 23350 | 23350 | 23350 | 23300 | 1156 |
| 453 | 20250213 | 134800 | 16608185000 | 23350 | 23300 | 23350 | 23250 | 6125 |
| 454 | 20250213 | 134700 | 16465470550 | 23300 | 23250 | 23300 | 23250 | 511 |
| 455 | 20250213 | 134600 | 16453580200 | 23300 | 23250 | 23300 | 23250 | 465 |
| 456 | 20250213 | 134500 | 16442753900 | 23300 | 23250 | 23300 | 23250 | 372 |
| 457 | 20250213 | 134400 | 16434095400 | 23300 | 23250 | 23300 | 23250 | 218 |
| 458 | 20250213 | 134300 | 16429020150 | 23250 | 23300 | 23300 | 23250 | 394 |
| 459 | 20250213 | 134200 | 16419853000 | 23250 | 23250 | 23300 | 23250 | 351 |
| 460 | 20250213 | 134100 | 16411691300 | 23300 | 23300 | 23300 | 23250 | 136 |
| 461 | 20250213 | 134000 | 16408528350 | 23300 | 23300 | 23300 | 23250 | 306 |
| 462 | 20250213 | 133900 | 16401411400 | 23300 | 23300 | 23300 | 23250 | 177 |
| 463 | 20250213 | 133800 | 16397290950 | 23300 | 23300 | 23300 | 23250 | 1116 |
| 464 | 20250213 | 133700 | 16371334700 | 23250 | 23300 | 23300 | 23250 | 356 |
| 465 | 20250213 | 133600 | 16363047950 | 23300 | 23250 | 23300 | 23200 | 2754 |
| 466 | 20250213 | 133500 | 16298968750 | 23200 | 23250 | 23250 | 23200 | 389 |
| 467 | 20250213 | 133400 | 16289940800 | 23200 | 23250 | 23250 | 23200 | 707 |
| 468 | 20250213 | 133300 | 16273536850 | 23200 | 23200 | 23250 | 23200 | 239 |
| 469 | 20250213 | 133200 | 16267991250 | 23200 | 23200 | 23250 | 23200 | 353 |
| 470 | 20250213 | 133100 | 16259799300 | 23250 | 23250 | 23250 | 23200 | 257 |
| 471 | 20250213 | 133000 | 16253834050 | 23250 | 23250 | 23250 | 23200 | 513 |
| 472 | 20250213 | 132900 | 16241913100 | 23250 | 23300 | 23300 | 23200 | 3618 |
| 473 | 20250213 | 132800 | 16157810550 | 23250 | 23350 | 23350 | 23250 | 5244 |
| 474 | 20250213 | 132700 | 16035627450 | 23350 | 23350 | 23350 | 23300 | 390 |
| 475 | 20250213 | 132600 | 16026527800 | 23350 | 23350 | 23350 | 23300 | 531 |
| 476 | 20250213 | 132500 | 16014144300 | 23300 | 23350 | 23350 | 23300 | 1202 |
| 477 | 20250213 | 132400 | 15986095750 | 23350 | 23350 | 23350 | 23300 | 437 |
| 478 | 20250213 | 132300 | 15975902850 | 23300 | 23350 | 23350 | 23300 | 363 |
| 479 | 20250213 | 132200 | 15967435650 | 23350 | 23300 | 23350 | 23300 | 254 |
| 480 | 20250213 | 132100 | 15961515650 | 23300 | 23350 | 23350 | 23300 | 237 |
| 481 | 20250213 | 132000 | 15955990500 | 23350 | 23300 | 23350 | 23300 | 2778 |
| 482 | 20250213 | 131900 | 15891252000 | 23350 | 23300 | 23350 | 23300 | 338 |
| 483 | 20250213 | 131800 | 15883374800 | 23300 | 23350 | 23350 | 23300 | 662 |
| 484 | 20250213 | 131700 | 15867949900 | 23350 | 23300 | 23350 | 23300 | 356 |
| 485 | 20250213 | 131600 | 15859654400 | 23300 | 23300 | 23350 | 23300 | 425 |
| 486 | 20250213 | 131500 | 15849739950 | 23350 | 23350 | 23400 | 23300 | 5165 |
| 487 | 20250213 | 131400 | 15729088350 | 23350 | 23350 | 23400 | 23350 | 468 |
| 488 | 20250213 | 131300 | 15718160050 | 23350 | 23350 | 23400 | 23350 | 188 |
| 489 | 20250213 | 131200 | 15713769600 | 23350 | 23350 | 23400 | 23350 | 713 |
| 490 | 20250213 | 131100 | 15697120350 | 23400 | 23350 | 23400 | 23300 | 4383 |
| 491 | 20250213 | 131000 | 15594850050 | 23400 | 23350 | 23400 | 23350 | 633 |
| 492 | 20250213 | 130900 | 15580054650 | 23400 | 23350 | 23400 | 23350 | 472 |
| 493 | 20250213 | 130800 | 15569031300 | 23400 | 23400 | 23400 | 23350 | 533 |
| 494 | 20250213 | 130700 | 15556585000 | 23350 | 23350 | 23400 | 23350 | 81 |
| 495 | 20250213 | 130600 | 15554693600 | 23350 | 23400 | 23400 | 23350 | 192 |
| 496 | 20250213 | 130500 | 15550209650 | 23350 | 23350 | 23400 | 23350 | 1034 |
| 497 | 20250213 | 130400 | 15526039400 | 23400 | 23400 | 23400 | 23350 | 1482 |
| 498 | 20250213 | 130300 | 15491384450 | 23400 | 23300 | 23400 | 23300 | 3019 |
| 499 | 20250213 | 130200 | 15420904850 | 23300 | 23300 | 23350 | 23300 | 162 |
| 500 | 20250213 | 130100 | 15417127400 | 23350 | 23350 | 23350 | 23300 | 326 |
| 501 | 20250213 | 130000 | 15409524250 | 23350 | 23300 | 23350 | 23300 | 149 |
| 502 | 20250213 | 125900 | 15406048200 | 23350 | 23300 | 23350 | 23300 | 423 |
| 503 | 20250213 | 125800 | 15396186300 | 23300 | 23350 | 23350 | 23300 | 470 |
| 504 | 20250213 | 125700 | 15385233850 | 23350 | 23350 | 23350 | 23300 | 142 |
| 505 | 20250213 | 125600 | 15381923100 | 23300 | 23350 | 23350 | 23300 | 329 |
| 506 | 20250213 | 125500 | 15374255350 | 23300 | 23300 | 23350 | 23300 | 3531 |
| 507 | 20250213 | 125400 | 15291981350 | 23300 | 23300 | 23350 | 23300 | 422 |
| 508 | 20250213 | 125300 | 15282142200 | 23300 | 23350 | 23350 | 23300 | 424 |
| 509 | 20250213 | 125200 | 15272260750 | 23300 | 23350 | 23350 | 23300 | 550 |
| 510 | 20250213 | 125100 | 15259427100 | 23300 | 23300 | 23350 | 23300 | 221 |
| 511 | 20250213 | 125000 | 15254277050 | 23350 | 23300 | 23350 | 23300 | 2988 |
| 512 | 20250213 | 124900 | 15184515500 | 23300 | 23350 | 23350 | 23300 | 279 |
| 513 | 20250213 | 124800 | 15178011350 | 23350 | 23350 | 23350 | 23300 | 188 |
| 514 | 20250213 | 124700 | 15173629950 | 23300 | 23300 | 23350 | 23300 | 207 |
| 515 | 20250213 | 124600 | 15168805800 | 23300 | 23350 | 23350 | 23300 | 446 |
| 516 | 20250213 | 124500 | 15158409000 | 23300 | 23350 | 23350 | 23300 | 660 |
| 517 | 20250213 | 124400 | 15143028800 | 23300 | 23300 | 23350 | 23300 | 718 |
| 518 | 20250213 | 124300 | 15126298600 | 23300 | 23350 | 23350 | 23300 | 94 |
| 519 | 20250213 | 124200 | 15124106000 | 23300 | 23300 | 23350 | 23300 | 1141 |
| 520 | 20250213 | 124100 | 15097520150 | 23300 | 23350 | 23400 | 23250 | 11730 |
| 521 | 20250213 | 124000 | 14823805000 | 23300 | 23300 | 23300 | 23250 | 2952 |
| 522 | 20250213 | 123900 | 14755057200 | 23300 | 23300 | 23300 | 23250 | 602 |
| 523 | 20250213 | 123800 | 14741059300 | 23250 | 23300 | 23300 | 23250 | 909 |
| 524 | 20250213 | 123700 | 14719898200 | 23300 | 23250 | 23300 | 23250 | 929 |
| 525 | 20250213 | 123600 | 14698272600 | 23250 | 23250 | 23300 | 23250 | 204 |
| 526 | 20250213 | 123500 | 14693528000 | 23300 | 23300 | 23350 | 23250 | 4185 |
| 527 | 20250213 | 123400 | 14595929550 | 23300 | 23300 | 23350 | 23300 | 476 |
| 528 | 20250213 | 123300 | 14584837650 | 23300 | 23350 | 23350 | 23300 | 422 |
| 529 | 20250213 | 123200 | 14575003550 | 23350 | 23300 | 23350 | 23300 | 1151 |
| 530 | 20250213 | 123100 | 14548178950 | 23350 | 23350 | 23350 | 23300 | 433 |
| 531 | 20250213 | 123000 | 14538087850 | 23250 | 23300 | 23350 | 23250 | 9026 |
| 532 | 20250213 | 122900 | 14327665400 | 23250 | 23200 | 23300 | 23200 | 1604 |
| 533 | 20250213 | 122800 | 14290378150 | 23200 | 23250 | 23250 | 23200 | 94 |
| 534 | 20250213 | 122700 | 14288196500 | 23250 | 23250 | 23250 | 23200 | 513 |
| 535 | 20250213 | 122600 | 14276293100 | 23200 | 23250 | 23300 | 23200 | 900 |
| 536 | 20250213 | 122500 | 14255386300 | 23200 | 23250 | 23250 | 23200 | 431 |
| 537 | 20250213 | 122400 | 14245377150 | 23250 | 23200 | 23250 | 23200 | 1717 |
| 538 | 20250213 | 122300 | 14205518700 | 23250 | 23200 | 23250 | 23200 | 143 |
| 539 | 20250213 | 122200 | 14202197200 | 23250 | 23200 | 23250 | 23200 | 960 |
| 540 | 20250213 | 122100 | 14179924600 | 23200 | 23200 | 23250 | 23200 | 1126 |
| 541 | 20250213 | 122000 | 14153774450 | 23200 | 23250 | 23250 | 23200 | 200 |
| 542 | 20250213 | 121900 | 14149132650 | 23250 | 23250 | 23250 | 23200 | 324 |
| 543 | 20250213 | 121800 | 14141610550 | 23200 | 23250 | 23250 | 23200 | 515 |
| 544 | 20250213 | 121700 | 14129661950 | 23250 | 23250 | 23250 | 23200 | 212 |
| 545 | 20250213 | 121600 | 14124742400 | 23250 | 23200 | 23300 | 23150 | 7733 |
| 546 | 20250213 | 121500 | 13945209000 | 23200 | 23250 | 23250 | 23150 | 3520 |
| 547 | 20250213 | 121400 | 13863422300 | 23200 | 23200 | 23250 | 23200 | 269 |
| 548 | 20250213 | 121300 | 13857179300 | 23200 | 23150 | 23200 | 23150 | 7614 |
| 549 | 20250213 | 121200 | 13680548100 | 23200 | 23200 | 23200 | 23150 | 782 |
| 550 | 20250213 | 121100 | 13662434800 | 23150 | 23200 | 23200 | 23150 | 6908 |
| 551 | 20250213 | 121000 | 13502209350 | 23200 | 23250 | 23250 | 23200 | 364 |
| 552 | 20250213 | 120900 | 13493762200 | 23200 | 23200 | 23250 | 23200 | 1630 |
| 553 | 20250213 | 120800 | 13455945100 | 23250 | 23200 | 23250 | 23200 | 208 |
| 554 | 20250213 | 120700 | 13451118550 | 23250 | 23250 | 23250 | 23200 | 196 |
| 555 | 20250213 | 120600 | 13446570050 | 23250 | 23200 | 23250 | 23200 | 570 |
| 556 | 20250213 | 120500 | 13433345150 | 23250 | 23250 | 23250 | 23200 | 243 |
| 557 | 20250213 | 120400 | 13427707000 | 23200 | 23250 | 23250 | 23200 | 245 |
| 558 | 20250213 | 120300 | 13422022050 | 23250 | 23250 | 23250 | 23200 | 454 |
| 559 | 20250213 | 120200 | 13411483950 | 23250 | 23250 | 23300 | 23200 | 2865 |
| 560 | 20250213 | 120100 | 13344875600 | 23250 | 23250 | 23300 | 23200 | 6855 |
| 561 | 20250213 | 120000 | 13185498750 | 23250 | 23250 | 23300 | 23250 | 1533 |
| 562 | 20250213 | 115900 | 13149855650 | 23250 | 23250 | 23300 | 23250 | 578 |
| 563 | 20250213 | 115800 | 13136416300 | 23250 | 23300 | 23300 | 23250 | 603 |
| 564 | 20250213 | 115700 | 13122395300 | 23300 | 23250 | 23350 | 23200 | 11897 |
| 565 | 20250213 | 115600 | 12845264500 | 23250 | 23250 | 23300 | 23250 | 4008 |
| 566 | 20250213 | 115500 | 12751952900 | 23250 | 23250 | 23300 | 23250 | 911 |
| 567 | 20250213 | 115400 | 12730771750 | 23300 | 23250 | 23300 | 23200 | 1363 |
| 568 | 20250213 | 115300 | 12699106900 | 23250 | 23250 | 23250 | 23200 | 1256 |
| 569 | 20250213 | 115200 | 12669923150 | 23250 | 23200 | 23250 | 23200 | 1067 |
| 570 | 20250213 | 115100 | 12645153050 | 23250 | 23200 | 23250 | 23200 | 702 |
| 571 | 20250213 | 115000 | 12628864450 | 23200 | 23200 | 23250 | 23200 | 1107 |
| 572 | 20250213 | 114900 | 12603154050 | 23200 | 23200 | 23250 | 23200 | 531 |
| 573 | 20250213 | 114800 | 12590832450 | 23250 | 23300 | 23300 | 23200 | 4555 |
| 574 | 20250213 | 114700 | 12484935250 | 23300 | 23300 | 23350 | 23250 | 1253 |
| 575 | 20250213 | 114600 | 12455769200 | 23300 | 23300 | 23350 | 23300 | 688 |
| 576 | 20250213 | 114500 | 12439738400 | 23350 | 23250 | 23350 | 23250 | 2510 |
| 577 | 20250213 | 114400 | 12381259800 | 23300 | 23250 | 23300 | 23250 | 459 |
| 578 | 20250213 | 114300 | 12370586700 | 23300 | 23300 | 23300 | 23250 | 3609 |
| 579 | 20250213 | 114200 | 12286668350 | 23250 | 23300 | 23350 | 23250 | 223 |
| 580 | 20250213 | 114100 | 12281472800 | 23250 | 23300 | 23300 | 23250 | 581 |
| 581 | 20250213 | 114000 | 12267959350 | 23350 | 23300 | 23350 | 23250 | 7998 |
| 582 | 20250213 | 113900 | 12081629600 | 23250 | 23300 | 23350 | 23250 | 1612 |
| 583 | 20250213 | 113800 | 12044069600 | 23300 | 23300 | 23350 | 23300 | 785 |
| 584 | 20250213 | 113700 | 12025776200 | 23300 | 23300 | 23350 | 23300 | 855 |
| 585 | 20250213 | 113600 | 12005853500 | 23300 | 23300 | 23350 | 23300 | 760 |
| 586 | 20250213 | 113500 | 11988144500 | 23350 | 23350 | 23350 | 23300 | 179 |
| 587 | 20250213 | 113400 | 11983973300 | 23300 | 23300 | 23350 | 23250 | 7774 |
| 588 | 20250213 | 113300 | 11802756150 | 23300 | 23350 | 23350 | 23300 | 740 |
| 589 | 20250213 | 113200 | 11785512450 | 23300 | 23350 | 23350 | 23250 | 9857 |
| 590 | 20250213 | 113100 | 11556113800 | 23300 | 23350 | 23350 | 23300 | 647 |
| 591 | 20250213 | 113000 | 11541035950 | 23300 | 23350 | 23350 | 23300 | 1744 |
| 592 | 20250213 | 112900 | 11500361900 | 23300 | 23350 | 23350 | 23300 | 477 |
| 593 | 20250213 | 112800 | 11489246350 | 23300 | 23300 | 23350 | 23300 | 247 |
| 594 | 20250213 | 112700 | 11483490250 | 23350 | 23300 | 23350 | 23300 | 566 |
| 595 | 20250213 | 112600 | 11470278900 | 23350 | 23300 | 23350 | 23300 | 413 |
| 596 | 20250213 | 112500 | 11460655350 | 23300 | 23350 | 23350 | 23300 | 434 |
| 597 | 20250213 | 112400 | 11450542450 | 23350 | 23300 | 23350 | 23250 | 264 |
| 598 | 20250213 | 112300 | 11444399600 | 23300 | 23300 | 23350 | 23250 | 2314 |
| 599 | 20250213 | 112200 | 11390495750 | 23300 | 23300 | 23350 | 23300 | 1809 |
| 600 | 20250213 | 112100 | 11348345650 | 23300 | 23250 | 23300 | 23250 | 2273 |
| 601 | 20250213 | 112000 | 11295445700 | 23300 | 23250 | 23300 | 23250 | 297 |
| 602 | 20250213 | 111900 | 11288535300 | 23250 | 23250 | 23300 | 23250 | 195 |
| 603 | 20250213 | 111800 | 11284000650 | 23250 | 23300 | 23300 | 23250 | 730 |
| 604 | 20250213 | 111700 | 11267026200 | 23250 | 23300 | 23350 | 23250 | 1060 |
| 605 | 20250213 | 111600 | 11242347600 | 23300 | 23350 | 23350 | 23250 | 2867 |
| 606 | 20250213 | 111500 | 11175547000 | 23300 | 23350 | 23400 | 23300 | 1512 |
| 607 | 20250213 | 111400 | 11140264800 | 23350 | 23350 | 23400 | 23300 | 1799 |
| 608 | 20250213 | 111300 | 11098248350 | 23350 | 23350 | 23400 | 23300 | 855 |
| 609 | 20250213 | 111200 | 11078310050 | 23300 | 23350 | 23350 | 23300 | 1927 |
| 610 | 20250213 | 111100 | 11033330400 | 23350 | 23350 | 23350 | 23300 | 143 |
| 611 | 20250213 | 111000 | 11029996250 | 23300 | 23250 | 23300 | 23250 | 1040 |
| 612 | 20250213 | 110900 | 11005774400 | 23300 | 23350 | 23350 | 23300 | 229 |
| 613 | 20250213 | 110800 | 11000437150 | 23350 | 23250 | 23350 | 23250 | 980 |
| 614 | 20250213 | 110700 | 10977600050 | 23250 | 23350 | 23400 | 23250 | 10627 |
| 615 | 20250213 | 110600 | 10729506350 | 23300 | 23300 | 23400 | 23250 | 10801 |
| 616 | 20250213 | 110500 | 10477426850 | 23350 | 23350 | 23350 | 23250 | 1485 |
| 617 | 20250213 | 110400 | 10442826050 | 23250 | 23350 | 23450 | 23250 | 32786 |
| 618 | 20250213 | 110300 | 9678273650 | 23350 | 23300 | 23350 | 23300 | 312 |
| 619 | 20250213 | 110200 | 9670990700 | 23350 | 23350 | 23400 | 23300 | 2389 |
| 620 | 20250213 | 110100 | 9615213200 | 23300 | 23300 | 23350 | 23300 | 398 |
| 621 | 20250213 | 110000 | 9605937450 | 23300 | 23300 | 23350 | 23250 | 1284 |
| 622 | 20250213 | 105900 | 9576035950 | 23250 | 23250 | 23350 | 23250 | 344 |
| 623 | 20250213 | 105800 | 9568023250 | 23300 | 23300 | 23300 | 23250 | 952 |
| 624 | 20250213 | 105700 | 9545859550 | 23250 | 23300 | 23300 | 23250 | 5181 |
| 625 | 20250213 | 105600 | 9425153350 | 23350 | 23300 | 23350 | 23300 | 1097 |
| 626 | 20250213 | 105500 | 9399590600 | 23350 | 23300 | 23350 | 23250 | 1213 |
| 627 | 20250213 | 105400 | 9371333000 | 23250 | 23250 | 23300 | 23250 | 887 |
| 628 | 20250213 | 105300 | 9350680900 | 23250 | 23300 | 23300 | 23250 | 896 |
| 629 | 20250213 | 105200 | 9329816400 | 23250 | 23300 | 23300 | 23250 | 1608 |
| 630 | 20250213 | 105100 | 9292370950 | 23300 | 23250 | 23300 | 23250 | 615 |
| 631 | 20250213 | 105000 | 9278068700 | 23250 | 23250 | 23300 | 23250 | 1072 |
| 632 | 20250213 | 104900 | 9253144100 | 23300 | 23200 | 23300 | 23200 | 742 |
| 633 | 20250213 | 104800 | 9235902350 | 23200 | 23300 | 23300 | 23200 | 1840 |
| 634 | 20250213 | 104700 | 9193131050 | 23300 | 23250 | 23300 | 23200 | 1267 |
| 635 | 20250213 | 104600 | 9163667100 | 23250 | 23250 | 23300 | 23200 | 525 |
| 636 | 20250213 | 104500 | 9151461150 | 23250 | 23250 | 23300 | 23200 | 3385 |
| 637 | 20250213 | 104400 | 9072727350 | 23250 | 23250 | 23300 | 23200 | 1529 |
| 638 | 20250213 | 104300 | 9037206550 | 23250 | 23250 | 23250 | 23200 | 1601 |
| 639 | 20250213 | 104200 | 9000057550 | 23200 | 23250 | 23250 | 23200 | 1031 |
| 640 | 20250213 | 104100 | 8976118900 | 23200 | 23250 | 23250 | 23200 | 541 |
| 641 | 20250213 | 104000 | 8963560700 | 23250 | 23200 | 23250 | 23200 | 641 |
| 642 | 20250213 | 103900 | 8948683400 | 23200 | 23250 | 23300 | 23200 | 1483 |
| 643 | 20250213 | 103800 | 8914207000 | 23250 | 23200 | 23300 | 23100 | 6140 |
| 644 | 20250213 | 103700 | 8771750700 | 23150 | 23150 | 23200 | 23100 | 1736 |
| 645 | 20250213 | 103600 | 8731562100 | 23100 | 23100 | 23200 | 23100 | 12188 |
| 646 | 20250213 | 103500 | 8449746900 | 23150 | 23100 | 23150 | 23100 | 1135 |
| 647 | 20250213 | 103400 | 8423522700 | 23100 | 23100 | 23150 | 23100 | 1029 |
| 648 | 20250213 | 103300 | 8399751000 | 23100 | 23150 | 23200 | 23100 | 1522 |
| 649 | 20250213 | 103200 | 8364568850 | 23150 | 23150 | 23200 | 23150 | 6327 |
| 650 | 20250213 | 103100 | 8218095300 | 23200 | 23150 | 23200 | 23100 | 10556 |
| 651 | 20250213 | 103000 | 7973751750 | 23150 | 23150 | 23300 | 23100 | 4534 |
| 652 | 20250213 | 102900 | 7868282350 | 23200 | 23200 | 23250 | 23050 | 34104 |
| 653 | 20250213 | 102800 | 7080737900 | 23200 | 23200 | 23200 | 23150 | 2640 |
| 654 | 20250213 | 102700 | 7019605650 | 23150 | 23150 | 23200 | 23150 | 1670 |
| 655 | 20250213 | 102600 | 6980919050 | 23150 | 23150 | 23200 | 23100 | 2573 |
| 656 | 20250213 | 102500 | 6921361400 | 23150 | 23150 | 23200 | 23100 | 16040 |
| 657 | 20250213 | 102400 | 6550172200 | 23150 | 23150 | 23200 | 23150 | 3773 |
| 658 | 20250213 | 102300 | 6462701150 | 23150 | 23200 | 23250 | 23150 | 3257 |
| 659 | 20250213 | 102200 | 6387196550 | 23200 | 23200 | 23250 | 23200 | 10617 |
| 660 | 20250213 | 102100 | 6140864500 | 23250 | 23200 | 23250 | 23200 | 876 |
| 661 | 20250213 | 102000 | 6120519750 | 23200 | 23200 | 23250 | 23200 | 3962 |
| 662 | 20250213 | 101900 | 6028589950 | 23250 | 23250 | 23250 | 23200 | 1921 |
| 663 | 20250213 | 101800 | 5984002900 | 23200 | 23250 | 23300 | 23200 | 15052 |
| 664 | 20250213 | 101700 | 5634037000 | 23250 | 23250 | 23350 | 23250 | 6656 |
| 665 | 20250213 | 101600 | 5478941150 | 23300 | 23250 | 23350 | 23250 | 4471 |
| 666 | 20250213 | 101500 | 5374771350 | 23250 | 23300 | 23350 | 23250 | 8657 |
| 667 | 20250213 | 101400 | 5173128900 | 23300 | 23350 | 23350 | 23300 | 814 |
| 668 | 20250213 | 101300 | 5154157500 | 23300 | 23350 | 23350 | 23300 | 1363 |
| 669 | 20250213 | 101200 | 5122398000 | 23350 | 23300 | 23350 | 23300 | 2757 |
| 670 | 20250213 | 101100 | 5058145800 | 23300 | 23350 | 23350 | 23300 | 802 |
| 671 | 20250213 | 101000 | 5039442050 | 23350 | 23350 | 23350 | 23300 | 613 |
| 672 | 20250213 | 100900 | 5025158600 | 23350 | 23350 | 23350 | 23300 | 607 |
| 673 | 20250213 | 100800 | 5011010650 | 23300 | 23400 | 23400 | 23300 | 7110 |
| 674 | 20250213 | 100700 | 4845182550 | 23350 | 23350 | 23400 | 23350 | 6259 |
| 675 | 20250213 | 100600 | 4699034400 | 23350 | 23400 | 23450 | 23350 | 16872 |
| 676 | 20250213 | 100500 | 4304379850 | 23450 | 23450 | 23500 | 23400 | 1668 |
| 677 | 20250213 | 100400 | 4265293550 | 23450 | 23450 | 23500 | 23400 | 1578 |
| 678 | 20250213 | 100300 | 4228326250 | 23450 | 23450 | 23450 | 23400 | 904 |
| 679 | 20250213 | 100200 | 4207141200 | 23400 | 23400 | 23450 | 23400 | 736 |
| 680 | 20250213 | 100100 | 4189917900 | 23450 | 23450 | 23500 | 23400 | 1893 |
| 681 | 20250213 | 100000 | 4145540650 | 23450 | 23450 | 23450 | 23450 | 356 |
| 682 | 20250213 | 095900 | 4137192450 | 23450 | 23400 | 23500 | 23400 | 6335 |
| 683 | 20250213 | 095800 | 3988758250 | 23400 | 23400 | 23450 | 23400 | 297 |
| 684 | 20250213 | 095700 | 3981807200 | 23450 | 23400 | 23450 | 23400 | 1544 |
| 685 | 20250213 | 095600 | 3945646100 | 23400 | 23450 | 23450 | 23400 | 1778 |
| 686 | 20250213 | 095500 | 3903988450 | 23450 | 23450 | 23450 | 23400 | 404 |
| 687 | 20250213 | 095400 | 3894532800 | 23450 | 23400 | 23450 | 23400 | 2821 |
| 688 | 20250213 | 095300 | 3828520450 | 23400 | 23450 | 23500 | 23400 | 5496 |
| 689 | 20250213 | 095200 | 3699680450 | 23500 | 23450 | 23500 | 23450 | 1257 |
| 690 | 20250213 | 095100 | 3670198700 | 23500 | 23450 | 23500 | 23450 | 196 |
| 691 | 20250213 | 095000 | 3665602350 | 23450 | 23450 | 23500 | 23450 | 86 |
| 692 | 20250213 | 094900 | 3663583000 | 23500 | 23450 | 23500 | 23450 | 2368 |
| 693 | 20250213 | 094800 | 3608048550 | 23500 | 23450 | 23500 | 23450 | 1849 |
| 694 | 20250213 | 094700 | 3564686750 | 23450 | 23500 | 23500 | 23450 | 523 |
| 695 | 20250213 | 094600 | 3552399600 | 23500 | 23450 | 23500 | 23450 | 2706 |
| 696 | 20250213 | 094500 | 3488908250 | 23450 | 23500 | 23500 | 23450 | 435 |
| 697 | 20250213 | 094400 | 3478706450 | 23500 | 23500 | 23500 | 23450 | 391 |
| 698 | 20250213 | 094300 | 3469530950 | 23500 | 23500 | 23500 | 23450 | 3577 |
| 699 | 20250213 | 094200 | 3385526500 | 23500 | 23500 | 23550 | 23450 | 1722 |
| 700 | 20250213 | 094100 | 3345064450 | 23500 | 23500 | 23500 | 23450 | 905 |
| 701 | 20250213 | 094000 | 3323839800 | 23500 | 23450 | 23500 | 23450 | 2240 |
| 702 | 20250213 | 093900 | 3271275850 | 23450 | 23550 | 23600 | 23450 | 18290 |
| 703 | 20250213 | 093800 | 2841683250 | 23500 | 23500 | 23550 | 23500 | 1596 |
| 704 | 20250213 | 093700 | 2804177050 | 23500 | 23600 | 23600 | 23500 | 2125 |
| 705 | 20250213 | 093600 | 2754137800 | 23600 | 23600 | 23650 | 23550 | 1061 |
| 706 | 20250213 | 093500 | 2729096750 | 23600 | 23500 | 23600 | 23500 | 1130 |
| 707 | 20250213 | 093400 | 2702484950 | 23550 | 23650 | 23650 | 23500 | 7182 |
| 708 | 20250213 | 093300 | 2533200900 | 23650 | 23650 | 23650 | 23650 | 179 |
| 709 | 20250213 | 093200 | 2528967550 | 23600 | 23550 | 23650 | 23550 | 2463 |
| 710 | 20250213 | 093100 | 2470822950 | 23600 | 23550 | 23600 | 23550 | 312 |
| 711 | 20250213 | 093000 | 2463467100 | 23550 | 23600 | 23600 | 23550 | 162 |
| 712 | 20250213 | 092900 | 2459649500 | 23550 | 23550 | 23600 | 23550 | 422 |
| 713 | 20250213 | 092800 | 2449708400 | 23550 | 23550 | 23550 | 23550 | 804 |
| 714 | 20250213 | 092700 | 2430774200 | 23550 | 23550 | 23550 | 23500 | 1151 |
| 715 | 20250213 | 092600 | 2403674100 | 23550 | 23550 | 23600 | 23500 | 2431 |
| 716 | 20250213 | 092500 | 2346423100 | 23600 | 23550 | 23600 | 23500 | 3080 |
| 717 | 20250213 | 092400 | 2273883600 | 23550 | 23600 | 23600 | 23550 | 1344 |
| 718 | 20250213 | 092300 | 2242230500 | 23600 | 23650 | 23650 | 23550 | 11509 |
| 719 | 20250213 | 092200 | 1970667700 | 23650 | 23650 | 23700 | 23650 | 1873 |
| 720 | 20250213 | 092100 | 1926370650 | 23650 | 23650 | 23650 | 23650 | 1069 |
| 721 | 20250213 | 092000 | 1901088800 | 23650 | 23650 | 23700 | 23650 | 887 |
| 722 | 20250213 | 091900 | 1880105500 | 23650 | 23600 | 23700 | 23600 | 3175 |
| 723 | 20250213 | 091800 | 1804973000 | 23600 | 23650 | 23650 | 23600 | 1127 |
| 724 | 20250213 | 091700 | 1778353400 | 23650 | 23600 | 23650 | 23600 | 3399 |
| 725 | 20250213 | 091600 | 1698082550 | 23600 | 23650 | 23700 | 23600 | 1907 |
| 726 | 20250213 | 091500 | 1652995700 | 23700 | 23700 | 23750 | 23650 | 4807 |
| 727 | 20250213 | 091400 | 1539070400 | 23700 | 23750 | 23750 | 23700 | 334 |
| 728 | 20250213 | 091300 | 1531147500 | 23750 | 23750 | 23750 | 23700 | 858 |
| 729 | 20250213 | 091200 | 1510771250 | 23750 | 23750 | 23750 | 23700 | 2193 |
| 730 | 20250213 | 091100 | 1458717100 | 23800 | 23750 | 23800 | 23750 | 1065 |
| 731 | 20250213 | 091000 | 1433383000 | 23800 | 23750 | 23800 | 23700 | 7006 |
| 732 | 20250213 | 090900 | 1267020400 | 23700 | 23700 | 23750 | 23700 | 2587 |
| 733 | 20250213 | 090800 | 1205698550 | 23700 | 23750 | 23750 | 23700 | 2198 |
| 734 | 20250213 | 090700 | 1153593050 | 23750 | 23700 | 23750 | 23700 | 484 |
| 735 | 20250213 | 090600 | 1142100500 | 23750 | 23750 | 23800 | 23700 | 7477 |
| 736 | 20250213 | 090500 | 964500900 | 23700 | 23750 | 23750 | 23700 | 1553 |
| 737 | 20250213 | 090400 | 927658500 | 23800 | 23750 | 23800 | 23700 | 3359 |
| 738 | 20250213 | 090300 | 847874450 | 23750 | 23650 | 23750 | 23600 | 5458 |
| 739 | 20250213 | 090200 | 718753550 | 23650 | 23750 | 23800 | 23650 | 9110 |
| 740 | 20250213 | 090100 | 502675900 | 23800 | 23800 | 23800 | 23700 | 961 |
| 741 | 20250213 | 090000 | 479836950 | 23800 | 23750 | 23800 | 23550 | 19701 |