40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 3 | 20250217 | 211800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250217 | 211700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250217 | 211600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250217 | 211500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250217 | 211400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250217 | 211300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250217 | 211200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250217 | 211100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250217 | 211000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250217 | 210900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250217 | 210800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250217 | 210700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250217 | 210600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250217 | 210500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250217 | 210400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250217 | 210300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250217 | 210200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250217 | 210100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250217 | 210000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250217 | 205900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250217 | 205800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250217 | 205700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250217 | 205600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250217 | 205500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250217 | 205400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250217 | 205300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250217 | 205200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250217 | 205100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250217 | 205000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250217 | 204900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 33 | 20250217 | 204800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250217 | 204700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250217 | 204600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250217 | 204500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250217 | 204400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250217 | 204300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250217 | 204200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250217 | 204100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250217 | 204000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250217 | 203900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250217 | 203800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250217 | 203700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250217 | 203600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250217 | 203500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250217 | 203400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250217 | 203300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250217 | 203200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250217 | 203100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250217 | 203000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250217 | 202900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250217 | 202800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250217 | 202700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250217 | 202600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250217 | 202500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250217 | 202400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250217 | 202300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250217 | 202200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250217 | 202100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250217 | 202000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250217 | 201900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 63 | 20250217 | 201800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250217 | 201700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250217 | 201600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250217 | 201500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250217 | 201400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250217 | 201300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250217 | 201200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250217 | 201100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250217 | 201000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250217 | 200900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250217 | 200800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250217 | 200700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250217 | 200600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250217 | 200500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250217 | 200400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250217 | 200300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250217 | 200200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250217 | 200100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250217 | 200000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250217 | 195900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250217 | 195800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250217 | 195700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250217 | 195600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250217 | 195500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250217 | 195400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250217 | 195300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250217 | 195200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250217 | 195100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250217 | 195000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250217 | 194900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 93 | 20250217 | 194800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250217 | 194700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250217 | 194600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250217 | 194500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250217 | 194400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250217 | 194300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250217 | 194200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250217 | 194100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250217 | 194000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250217 | 193900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250217 | 193800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250217 | 193700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250217 | 193600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250217 | 193500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250217 | 193400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250217 | 193300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250217 | 193200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250217 | 193100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250217 | 193000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250217 | 192900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250217 | 192800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250217 | 192700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250217 | 192600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250217 | 192500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250217 | 192400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250217 | 192300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250217 | 192200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250217 | 192100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250217 | 192000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250217 | 191900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 123 | 20250217 | 191800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250217 | 191700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250217 | 191600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250217 | 191500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250217 | 191400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250217 | 191300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250217 | 191200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250217 | 191100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250217 | 191000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250217 | 190900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250217 | 190800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250217 | 190700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250217 | 190600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250217 | 190500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250217 | 190400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250217 | 190300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250217 | 190200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250217 | 190100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250217 | 190000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250217 | 185900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250217 | 185800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250217 | 185700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250217 | 185600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250217 | 185500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250217 | 185400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250217 | 185300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250217 | 185200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250217 | 185100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250217 | 185000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250217 | 184900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 153 | 20250217 | 184800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250217 | 184700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250217 | 184600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250217 | 184500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250217 | 184400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250217 | 184300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250217 | 184200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250217 | 184100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250217 | 184000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250217 | 183900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250217 | 183800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250217 | 183700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250217 | 183600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250217 | 183500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250217 | 183400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250217 | 183300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250217 | 183200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250217 | 183100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250217 | 183000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250217 | 182900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250217 | 182800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250217 | 182700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250217 | 182600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250217 | 182500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250217 | 182400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250217 | 182300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250217 | 182200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250217 | 182100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250217 | 182000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250217 | 181900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 183 | 20250217 | 181800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250217 | 181700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250217 | 181600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250217 | 181500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250217 | 181400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250217 | 181300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250217 | 181200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250217 | 181100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250217 | 181000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250217 | 180900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250217 | 180800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250217 | 180700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250217 | 180600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250217 | 180500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250217 | 180400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250217 | 180300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250217 | 180200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250217 | 180100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250217 | 180000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250217 | 175900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250217 | 175800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250217 | 175700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250217 | 175600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250217 | 175500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250217 | 175400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250217 | 175300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250217 | 175200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250217 | 175100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250217 | 175000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250217 | 174900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 213 | 20250217 | 174800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250217 | 174700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250217 | 174600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250217 | 174500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250217 | 174400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250217 | 174300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250217 | 174200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250217 | 174100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250217 | 174000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250217 | 173900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250217 | 173800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250217 | 173700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250217 | 173600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250217 | 173500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250217 | 173400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250217 | 173300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250217 | 173200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250217 | 173100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250217 | 173000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250217 | 172900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250217 | 172800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250217 | 172700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250217 | 172600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250217 | 172500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250217 | 172400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250217 | 172300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250217 | 172200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250217 | 172100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250217 | 172000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250217 | 171900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 243 | 20250217 | 171800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250217 | 171700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250217 | 171600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250217 | 171500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250217 | 171400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250217 | 171300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250217 | 171200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250217 | 171100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250217 | 171000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250217 | 170900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250217 | 170800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250217 | 170700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250217 | 170600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250217 | 170500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250217 | 170400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250217 | 170300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250217 | 170200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250217 | 170100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250217 | 170000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250217 | 165900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250217 | 165800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250217 | 165700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250217 | 165600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250217 | 165500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250217 | 165400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250217 | 165300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250217 | 165200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250217 | 165100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250217 | 165000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250217 | 164900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 273 | 20250217 | 164800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250217 | 164700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250217 | 164600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250217 | 164500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250217 | 164400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250217 | 164300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250217 | 164200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250217 | 164100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250217 | 164000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250217 | 163900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250217 | 163800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250217 | 163700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250217 | 163600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250217 | 163500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250217 | 163400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250217 | 163300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250217 | 163200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250217 | 163100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250217 | 163000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250217 | 162900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250217 | 162800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250217 | 162700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250217 | 162600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250217 | 162500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250217 | 162400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250217 | 162300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250217 | 162200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250217 | 162100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250217 | 162000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250217 | 161900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 303 | 20250217 | 161800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250217 | 161700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250217 | 161600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250217 | 161500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250217 | 161400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250217 | 161300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250217 | 161200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20250217 | 161100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20250217 | 161000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20250217 | 160900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20250217 | 160800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20250217 | 160700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20250217 | 160600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20250217 | 160500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20250217 | 160400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20250217 | 160300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20250217 | 160200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20250217 | 160100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20250217 | 160000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20250217 | 155900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20250217 | 155800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20250217 | 155700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20250217 | 155600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20250217 | 155500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20250217 | 155400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20250217 | 155300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20250217 | 155200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20250217 | 155100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20250217 | 155000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20250217 | 154900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 333 | 20250217 | 154800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20250217 | 154700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20250217 | 154600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20250217 | 154500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20250217 | 154400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20250217 | 154300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20250217 | 154200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20250217 | 154100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20250217 | 154000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20250217 | 153900 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20250217 | 153800 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20250217 | 153700 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20250217 | 153600 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20250217 | 153500 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20250217 | 153400 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20250217 | 153300 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20250217 | 153200 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20250217 | 153100 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20250217 | 153000 | 17575580800 | 24100 | 24100 | 24100 | 24100 | 21165 |
| 352 | 20250217 | 152900 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 353 | 20250217 | 152800 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 354 | 20250217 | 152700 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 355 | 20250217 | 152600 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 356 | 20250217 | 152500 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 357 | 20250217 | 152400 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 358 | 20250217 | 152300 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 359 | 20250217 | 152200 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 360 | 20250217 | 152100 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 361 | 20250217 | 152000 | 17065504300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 362 | 20250217 | 151900 | 17065504300 | 24050 | 24000 | 24050 | 23950 | 2376 |
| 363 | 20250217 | 151800 | 17008469700 | 24000 | 24000 | 24050 | 23950 | 575 |
| 364 | 20250217 | 151700 | 16994666650 | 24000 | 24000 | 24050 | 23950 | 3479 |
| 365 | 20250217 | 151600 | 16911127700 | 24050 | 24050 | 24100 | 24000 | 2658 |
| 366 | 20250217 | 151500 | 16847318450 | 24050 | 24050 | 24100 | 24000 | 1658 |
| 367 | 20250217 | 151400 | 16807438400 | 24050 | 24050 | 24100 | 24000 | 1766 |
| 368 | 20250217 | 151300 | 16765005450 | 24000 | 24000 | 24050 | 24000 | 764 |
| 369 | 20250217 | 151200 | 16746660900 | 24050 | 24000 | 24050 | 24000 | 1660 |
| 370 | 20250217 | 151100 | 16706775400 | 24000 | 24000 | 24050 | 24000 | 730 |
| 371 | 20250217 | 151000 | 16689254300 | 24000 | 24050 | 24050 | 23950 | 847 |
| 372 | 20250217 | 150900 | 16668928300 | 24000 | 24100 | 24100 | 24000 | 8286 |
| 373 | 20250217 | 150800 | 16469729100 | 24050 | 24100 | 24100 | 24050 | 605 |
| 374 | 20250217 | 150700 | 16455169150 | 24050 | 24050 | 24100 | 24050 | 632 |
| 375 | 20250217 | 150600 | 16439966250 | 24050 | 24050 | 24100 | 24050 | 3174 |
| 376 | 20250217 | 150500 | 16363492050 | 24100 | 24050 | 24100 | 24050 | 2109 |
| 377 | 20250217 | 150400 | 16312693650 | 24050 | 24050 | 24100 | 24050 | 233 |
| 378 | 20250217 | 150300 | 16307082850 | 24100 | 24100 | 24100 | 24050 | 3603 |
| 379 | 20250217 | 150200 | 16220260200 | 24050 | 24050 | 24100 | 24050 | 1548 |
| 380 | 20250217 | 150100 | 16182968450 | 24050 | 24050 | 24100 | 24050 | 1177 |
| 381 | 20250217 | 150000 | 16154609500 | 24050 | 24100 | 24150 | 24050 | 4911 |
| 382 | 20250217 | 145900 | 16036317950 | 24100 | 24100 | 24100 | 24050 | 1279 |
| 383 | 20250217 | 145800 | 16005529650 | 24100 | 24100 | 24100 | 24050 | 1037 |
| 384 | 20250217 | 145700 | 15980541450 | 24100 | 24100 | 24100 | 24050 | 1888 |
| 385 | 20250217 | 145600 | 15935059200 | 24100 | 24100 | 24100 | 24050 | 314 |
| 386 | 20250217 | 145500 | 15927492800 | 24100 | 24050 | 24100 | 24050 | 1094 |
| 387 | 20250217 | 145400 | 15901140350 | 24050 | 24100 | 24100 | 24050 | 477 |
| 388 | 20250217 | 145300 | 15889651000 | 24100 | 24100 | 24100 | 24050 | 945 |
| 389 | 20250217 | 145200 | 15866889750 | 24050 | 24100 | 24100 | 24050 | 1526 |
| 390 | 20250217 | 145100 | 15830128150 | 24100 | 24100 | 24100 | 24050 | 861 |
| 391 | 20250217 | 145000 | 15809386750 | 24050 | 24100 | 24100 | 24050 | 2778 |
| 392 | 20250217 | 144900 | 15742441600 | 24100 | 24100 | 24100 | 24050 | 2062 |
| 393 | 20250217 | 144800 | 15692751850 | 24100 | 24100 | 24100 | 24050 | 1043 |
| 394 | 20250217 | 144700 | 15667618050 | 24100 | 24050 | 24100 | 24050 | 357 |
| 395 | 20250217 | 144600 | 15659021100 | 24050 | 24100 | 24100 | 24050 | 2469 |
| 396 | 20250217 | 144500 | 15599571550 | 24100 | 24050 | 24100 | 24050 | 1343 |
| 397 | 20250217 | 144400 | 15567211750 | 24100 | 24150 | 24150 | 24050 | 1113 |
| 398 | 20250217 | 144300 | 15540392100 | 24100 | 24150 | 24150 | 24050 | 4571 |
| 399 | 20250217 | 144200 | 15430212150 | 24100 | 24100 | 24150 | 24050 | 10098 |
| 400 | 20250217 | 144100 | 15186793900 | 24050 | 24100 | 24100 | 24050 | 3826 |
| 401 | 20250217 | 144000 | 15094589500 | 24100 | 24100 | 24100 | 24050 | 2379 |
| 402 | 20250217 | 143900 | 15037268500 | 24050 | 24100 | 24100 | 24050 | 1218 |
| 403 | 20250217 | 143800 | 15007925500 | 24100 | 24050 | 24100 | 24050 | 544 |
| 404 | 20250217 | 143700 | 14994830050 | 24050 | 24000 | 24100 | 23950 | 82064 |
| 405 | 20250217 | 143600 | 13024159050 | 24000 | 24000 | 24000 | 23950 | 12019 |
| 406 | 20250217 | 143500 | 12736169100 | 23950 | 24000 | 24000 | 23950 | 1099 |
| 407 | 20250217 | 143400 | 12709795450 | 24000 | 23950 | 24000 | 23900 | 9746 |
| 408 | 20250217 | 143300 | 12476324550 | 23950 | 23950 | 23950 | 23900 | 1534 |
| 409 | 20250217 | 143200 | 12439589000 | 23950 | 23950 | 23950 | 23900 | 1249 |
| 410 | 20250217 | 143100 | 12409692700 | 23900 | 23950 | 23950 | 23900 | 2866 |
| 411 | 20250217 | 143000 | 12341053050 | 23900 | 23950 | 23950 | 23900 | 295 |
| 412 | 20250217 | 142900 | 12333992100 | 23950 | 23950 | 23950 | 23900 | 4345 |
| 413 | 20250217 | 142800 | 12229930550 | 23950 | 23950 | 23950 | 23900 | 537 |
| 414 | 20250217 | 142700 | 12217088000 | 23950 | 23950 | 23950 | 23900 | 2314 |
| 415 | 20250217 | 142600 | 12161771750 | 23950 | 23950 | 23950 | 23900 | 391 |
| 416 | 20250217 | 142500 | 12152407650 | 23950 | 23950 | 23950 | 23900 | 311 |
| 417 | 20250217 | 142400 | 12144965700 | 23900 | 23900 | 23950 | 23850 | 19859 |
| 418 | 20250217 | 142300 | 11669564400 | 23900 | 23900 | 23900 | 23850 | 206 |
| 419 | 20250217 | 142200 | 11664641400 | 23850 | 23900 | 23900 | 23850 | 338 |
| 420 | 20250217 | 142100 | 11656570350 | 23900 | 23950 | 23950 | 23850 | 3209 |
| 421 | 20250217 | 142000 | 11579803700 | 23950 | 23900 | 23950 | 23850 | 6977 |
| 422 | 20250217 | 141900 | 11413070000 | 23900 | 23850 | 23900 | 23850 | 5924 |
| 423 | 20250217 | 141800 | 11271489300 | 23850 | 23900 | 23900 | 23850 | 186 |
| 424 | 20250217 | 141700 | 11267044250 | 23850 | 23850 | 23900 | 23850 | 251 |
| 425 | 20250217 | 141600 | 11261046050 | 23900 | 23900 | 23900 | 23850 | 656 |
| 426 | 20250217 | 141500 | 11245375100 | 23900 | 23900 | 23900 | 23850 | 245 |
| 427 | 20250217 | 141400 | 11239522150 | 23850 | 23850 | 23900 | 23850 | 280 |
| 428 | 20250217 | 141300 | 11232835900 | 23900 | 23850 | 23900 | 23850 | 330 |
| 429 | 20250217 | 141200 | 11224952850 | 23900 | 23900 | 23900 | 23850 | 636 |
| 430 | 20250217 | 141100 | 11209755800 | 23850 | 23900 | 23900 | 23850 | 246 |
| 431 | 20250217 | 141000 | 11203877150 | 23900 | 23850 | 23900 | 23850 | 216 |
| 432 | 20250217 | 140900 | 11198715150 | 23900 | 23850 | 23900 | 23850 | 352 |
| 433 | 20250217 | 140800 | 11190304200 | 23900 | 23900 | 23900 | 23850 | 345 |
| 434 | 20250217 | 140700 | 11182067350 | 23900 | 23900 | 23900 | 23850 | 484 |
| 435 | 20250217 | 140600 | 11170499950 | 23850 | 23900 | 23900 | 23850 | 354 |
| 436 | 20250217 | 140500 | 11162048500 | 23900 | 23850 | 23900 | 23850 | 106 |
| 437 | 20250217 | 140400 | 11159515400 | 23900 | 23900 | 23900 | 23850 | 104 |
| 438 | 20250217 | 140300 | 11157030150 | 23900 | 23900 | 23900 | 23850 | 226 |
| 439 | 20250217 | 140200 | 11151634600 | 23850 | 23850 | 23900 | 23850 | 177 |
| 440 | 20250217 | 140100 | 11147409150 | 23850 | 23900 | 23900 | 23850 | 441 |
| 441 | 20250217 | 140000 | 11136870350 | 23900 | 23900 | 23900 | 23850 | 94 |
| 442 | 20250217 | 135900 | 11134624050 | 23850 | 23900 | 23900 | 23850 | 44 |
| 443 | 20250217 | 135800 | 11133572850 | 23900 | 23900 | 23900 | 23850 | 210 |
| 444 | 20250217 | 135700 | 11128560000 | 23850 | 23850 | 23900 | 23850 | 163 |
| 445 | 20250217 | 135600 | 11124667850 | 23900 | 23900 | 23900 | 23850 | 2273 |
| 446 | 20250217 | 135500 | 11070450850 | 23900 | 23900 | 23900 | 23850 | 134 |
| 447 | 20250217 | 135400 | 11067250500 | 23900 | 23850 | 23900 | 23850 | 181 |
| 448 | 20250217 | 135300 | 11062926100 | 23850 | 23900 | 23900 | 23850 | 159 |
| 449 | 20250217 | 135200 | 11059127050 | 23900 | 23900 | 23900 | 23850 | 285 |
| 450 | 20250217 | 135100 | 11052315850 | 23900 | 23900 | 23900 | 23850 | 5759 |
| 451 | 20250217 | 135000 | 10914681300 | 23900 | 23900 | 23900 | 23850 | 781 |
| 452 | 20250217 | 134900 | 10896015650 | 23850 | 23900 | 23900 | 23850 | 607 |
| 453 | 20250217 | 134800 | 10881509000 | 23850 | 23900 | 23900 | 23850 | 6047 |
| 454 | 20250217 | 134700 | 10736986150 | 23900 | 23900 | 23900 | 23850 | 3370 |
| 455 | 20250217 | 134600 | 10656444950 | 23850 | 23900 | 23900 | 23850 | 225 |
| 456 | 20250217 | 134500 | 10651069350 | 23900 | 23850 | 23900 | 23850 | 139 |
| 457 | 20250217 | 134400 | 10647747950 | 23900 | 23900 | 23900 | 23850 | 972 |
| 458 | 20250217 | 134300 | 10624517950 | 23900 | 23900 | 23900 | 23850 | 40 |
| 459 | 20250217 | 134200 | 10623562150 | 23900 | 23900 | 23900 | 23850 | 202 |
| 460 | 20250217 | 134100 | 10618740400 | 23900 | 23900 | 23900 | 23850 | 221 |
| 461 | 20250217 | 134000 | 10613465400 | 23850 | 23900 | 23900 | 23850 | 142 |
| 462 | 20250217 | 133900 | 10610074550 | 23850 | 23900 | 23900 | 23850 | 40 |
| 463 | 20250217 | 133800 | 10609119200 | 23900 | 23850 | 23900 | 23850 | 627 |
| 464 | 20250217 | 133700 | 10594139450 | 23850 | 23850 | 23900 | 23850 | 383 |
| 465 | 20250217 | 133600 | 10585001300 | 23900 | 23950 | 23950 | 23850 | 8571 |
| 466 | 20250217 | 133500 | 10380162300 | 23950 | 23900 | 23950 | 23900 | 118 |
| 467 | 20250217 | 133400 | 10377340350 | 23950 | 23950 | 23950 | 23900 | 457 |
| 468 | 20250217 | 133300 | 10366396100 | 23950 | 23900 | 23950 | 23900 | 1523 |
| 469 | 20250217 | 133200 | 10329975650 | 23900 | 23950 | 23950 | 23900 | 184 |
| 470 | 20250217 | 133100 | 10325572250 | 23950 | 23900 | 23950 | 23900 | 203 |
| 471 | 20250217 | 133000 | 10320715500 | 23900 | 23950 | 23950 | 23900 | 280 |
| 472 | 20250217 | 132900 | 10314012450 | 23900 | 23900 | 23950 | 23900 | 1632 |
| 473 | 20250217 | 132800 | 10274993450 | 23900 | 23900 | 23900 | 23850 | 21470 |
| 474 | 20250217 | 132700 | 9761885950 | 23900 | 23900 | 23900 | 23850 | 535 |
| 475 | 20250217 | 132600 | 9749119850 | 23900 | 23900 | 23900 | 23850 | 160 |
| 476 | 20250217 | 132500 | 9745296000 | 23900 | 23850 | 23900 | 23850 | 710 |
| 477 | 20250217 | 132400 | 9728351050 | 23900 | 23900 | 23900 | 23850 | 174 |
| 478 | 20250217 | 132300 | 9724196150 | 23900 | 23900 | 23900 | 23850 | 118 |
| 479 | 20250217 | 132200 | 9721376050 | 23900 | 23900 | 23900 | 23850 | 316 |
| 480 | 20250217 | 132100 | 9713828850 | 23900 | 23900 | 23900 | 23850 | 249 |
| 481 | 20250217 | 132000 | 9707881900 | 23900 | 23900 | 23900 | 23850 | 416 |
| 482 | 20250217 | 131900 | 9697950200 | 23850 | 23900 | 23900 | 23850 | 359 |
| 483 | 20250217 | 131800 | 9689374400 | 23900 | 23900 | 23900 | 23850 | 784 |
| 484 | 20250217 | 131700 | 9670653200 | 23850 | 23900 | 23900 | 23850 | 628 |
| 485 | 20250217 | 131600 | 9655668600 | 23900 | 23900 | 23900 | 23850 | 821 |
| 486 | 20250217 | 131500 | 9636078550 | 23850 | 23900 | 23900 | 23850 | 322 |
| 487 | 20250217 | 131400 | 9628391850 | 23900 | 23900 | 23900 | 23850 | 491 |
| 488 | 20250217 | 131300 | 9616657800 | 23900 | 23900 | 23900 | 23850 | 198 |
| 489 | 20250217 | 131200 | 9611929300 | 23900 | 23900 | 23900 | 23850 | 181 |
| 490 | 20250217 | 131100 | 9607605200 | 23900 | 23900 | 23900 | 23850 | 1259 |
| 491 | 20250217 | 131000 | 9577572250 | 23900 | 23850 | 23900 | 23850 | 115 |
| 492 | 20250217 | 130900 | 9574824700 | 23900 | 23900 | 23900 | 23850 | 400 |
| 493 | 20250217 | 130800 | 9565265400 | 23850 | 23900 | 23900 | 23850 | 234 |
| 494 | 20250217 | 130700 | 9559677500 | 23900 | 23900 | 23900 | 23850 | 212 |
| 495 | 20250217 | 130600 | 9554612250 | 23900 | 23900 | 23900 | 23850 | 111 |
| 496 | 20250217 | 130500 | 9551959800 | 23900 | 23900 | 23900 | 23850 | 356 |
| 497 | 20250217 | 130400 | 9543453100 | 23900 | 23900 | 23900 | 23850 | 189 |
| 498 | 20250217 | 130300 | 9538936500 | 23900 | 23900 | 23900 | 23850 | 491 |
| 499 | 20250217 | 130200 | 9527215500 | 23850 | 23900 | 23900 | 23850 | 381 |
| 500 | 20250217 | 130100 | 9518125300 | 23900 | 23900 | 23900 | 23850 | 132 |
| 501 | 20250217 | 130000 | 9514970900 | 23900 | 23900 | 23900 | 23850 | 295 |
| 502 | 20250217 | 125900 | 9507921750 | 23850 | 23900 | 23900 | 23850 | 171 |
| 503 | 20250217 | 125800 | 9503836900 | 23850 | 23900 | 23900 | 23850 | 146 |
| 504 | 20250217 | 125700 | 9500348650 | 23850 | 23900 | 23900 | 23850 | 204 |
| 505 | 20250217 | 125600 | 9495474450 | 23900 | 23900 | 23900 | 23850 | 242 |
| 506 | 20250217 | 125500 | 9489694800 | 23900 | 23900 | 23900 | 23850 | 649 |
| 507 | 20250217 | 125400 | 9474206850 | 23900 | 23850 | 23900 | 23850 | 141 |
| 508 | 20250217 | 125300 | 9470837150 | 23900 | 23850 | 23900 | 23850 | 290 |
| 509 | 20250217 | 125200 | 9463906500 | 23850 | 23900 | 23900 | 23850 | 225 |
| 510 | 20250217 | 125100 | 9458532600 | 23850 | 23900 | 23900 | 23850 | 937 |
| 511 | 20250217 | 125000 | 9436176700 | 23900 | 23900 | 23900 | 23850 | 162 |
| 512 | 20250217 | 124900 | 9432305200 | 23900 | 23900 | 23900 | 23850 | 172 |
| 513 | 20250217 | 124800 | 9428194750 | 23850 | 23900 | 23900 | 23850 | 422 |
| 514 | 20250217 | 124700 | 9418123850 | 23900 | 23900 | 23900 | 23850 | 227 |
| 515 | 20250217 | 124600 | 9412699400 | 23900 | 23900 | 23950 | 23850 | 4987 |
| 516 | 20250217 | 124500 | 9293509350 | 23950 | 23900 | 23950 | 23900 | 338 |
| 517 | 20250217 | 124400 | 9285423450 | 23950 | 23950 | 23950 | 23900 | 764 |
| 518 | 20250217 | 124300 | 9267157650 | 23900 | 23950 | 23950 | 23900 | 274 |
| 519 | 20250217 | 124200 | 9260603800 | 23900 | 23950 | 23950 | 23900 | 2878 |
| 520 | 20250217 | 124100 | 9191810900 | 23950 | 23900 | 23950 | 23900 | 227 |
| 521 | 20250217 | 124000 | 9186374350 | 23900 | 23950 | 23950 | 23900 | 515 |
| 522 | 20250217 | 123900 | 9174054550 | 23900 | 23900 | 23950 | 23900 | 2264 |
| 523 | 20250217 | 123800 | 9119936450 | 23950 | 23950 | 23950 | 23900 | 312 |
| 524 | 20250217 | 123700 | 9112470200 | 23950 | 23950 | 23950 | 23900 | 892 |
| 525 | 20250217 | 123600 | 9091115050 | 23950 | 23950 | 23950 | 23900 | 227 |
| 526 | 20250217 | 123500 | 9085678600 | 23950 | 23950 | 23950 | 23900 | 361 |
| 527 | 20250217 | 123400 | 9077039950 | 23900 | 23950 | 23950 | 23900 | 322 |
| 528 | 20250217 | 123300 | 9069331750 | 23950 | 23900 | 23950 | 23900 | 1270 |
| 529 | 20250217 | 123200 | 9038966050 | 23950 | 23950 | 23950 | 23900 | 246 |
| 530 | 20250217 | 123100 | 9033077000 | 23900 | 23950 | 23950 | 23900 | 296 |
| 531 | 20250217 | 123000 | 9025990250 | 23950 | 23900 | 23950 | 23900 | 95 |
| 532 | 20250217 | 122900 | 9023715600 | 23950 | 23950 | 23950 | 23900 | 466 |
| 533 | 20250217 | 122800 | 9012561850 | 23950 | 23950 | 23950 | 23900 | 294 |
| 534 | 20250217 | 122700 | 9005523050 | 23900 | 23950 | 23950 | 23900 | 865 |
| 535 | 20250217 | 122600 | 8984831600 | 23950 | 23950 | 23950 | 23900 | 674 |
| 536 | 20250217 | 122500 | 8968702050 | 23900 | 23950 | 23950 | 23900 | 798 |
| 537 | 20250217 | 122400 | 8949615950 | 23900 | 23950 | 23950 | 23900 | 2046 |
| 538 | 20250217 | 122300 | 8900691900 | 23950 | 23950 | 23950 | 23900 | 271 |
| 539 | 20250217 | 122200 | 8894202400 | 23950 | 23950 | 23950 | 23900 | 369 |
| 540 | 20250217 | 122100 | 8885365450 | 23900 | 23950 | 23950 | 23900 | 212 |
| 541 | 20250217 | 122000 | 8880290400 | 23950 | 23950 | 23950 | 23900 | 764 |
| 542 | 20250217 | 121900 | 8862011900 | 23950 | 23950 | 23950 | 23900 | 738 |
| 543 | 20250217 | 121800 | 8844352400 | 23950 | 23950 | 23950 | 23900 | 1437 |
| 544 | 20250217 | 121700 | 8809987250 | 23950 | 23950 | 23950 | 23900 | 568 |
| 545 | 20250217 | 121600 | 8796390800 | 23950 | 23950 | 23950 | 23900 | 2293 |
| 546 | 20250217 | 121500 | 8741562550 | 23950 | 23950 | 23950 | 23900 | 273 |
| 547 | 20250217 | 121400 | 8735024400 | 23950 | 23950 | 23950 | 23900 | 2623 |
| 548 | 20250217 | 121300 | 8672204000 | 23900 | 23950 | 23950 | 23900 | 543 |
| 549 | 20250217 | 121200 | 8659206650 | 23950 | 23950 | 23950 | 23900 | 244 |
| 550 | 20250217 | 121100 | 8653364750 | 23950 | 23900 | 23950 | 23900 | 1313 |
| 551 | 20250217 | 121000 | 8621948050 | 23900 | 23950 | 23950 | 23900 | 1095 |
| 552 | 20250217 | 120900 | 8595724850 | 23950 | 23850 | 23950 | 23850 | 40076 |
| 553 | 20250217 | 120800 | 7637230200 | 23900 | 23900 | 23900 | 23850 | 451 |
| 554 | 20250217 | 120700 | 7626455700 | 23900 | 23850 | 23900 | 23850 | 722 |
| 555 | 20250217 | 120600 | 7609221750 | 23850 | 23850 | 23900 | 23800 | 33842 |
| 556 | 20250217 | 120500 | 6801464400 | 23850 | 23850 | 23850 | 23800 | 5880 |
| 557 | 20250217 | 120400 | 6661227350 | 23850 | 23800 | 23850 | 23750 | 44184 |
| 558 | 20250217 | 120300 | 5609377900 | 23750 | 23800 | 23800 | 23750 | 279 |
| 559 | 20250217 | 120200 | 5602742350 | 23800 | 23800 | 23800 | 23750 | 141 |
| 560 | 20250217 | 120100 | 5599386800 | 23800 | 23800 | 23800 | 23750 | 257 |
| 561 | 20250217 | 120000 | 5593270800 | 23800 | 23800 | 23800 | 23750 | 283 |
| 562 | 20250217 | 115900 | 5586535550 | 23800 | 23800 | 23800 | 23750 | 570 |
| 563 | 20250217 | 115800 | 5572989850 | 23800 | 23800 | 23800 | 23750 | 169 |
| 564 | 20250217 | 115700 | 5568972050 | 23800 | 23800 | 23800 | 23750 | 478 |
| 565 | 20250217 | 115600 | 5557611700 | 23800 | 23800 | 23800 | 23750 | 160 |
| 566 | 20250217 | 115500 | 5553805100 | 23800 | 23750 | 23800 | 23750 | 300 |
| 567 | 20250217 | 115400 | 5546669450 | 23750 | 23750 | 23800 | 23750 | 226 |
| 568 | 20250217 | 115300 | 5541299900 | 23750 | 23800 | 23800 | 23750 | 205 |
| 569 | 20250217 | 115200 | 5536423900 | 23800 | 23800 | 23800 | 23750 | 456 |
| 570 | 20250217 | 115100 | 5525577550 | 23750 | 23800 | 23800 | 23750 | 681 |
| 571 | 20250217 | 115000 | 5509394750 | 23800 | 23800 | 23800 | 23750 | 113 |
| 572 | 20250217 | 114900 | 5506708800 | 23800 | 23750 | 23800 | 23750 | 714 |
| 573 | 20250217 | 114800 | 5489741850 | 23800 | 23800 | 23800 | 23750 | 460 |
| 574 | 20250217 | 114700 | 5478801500 | 23750 | 23750 | 23800 | 23750 | 293 |
| 575 | 20250217 | 114600 | 5471831150 | 23750 | 23750 | 23800 | 23750 | 3148 |
| 576 | 20250217 | 114500 | 5397055250 | 23800 | 23750 | 23800 | 23750 | 1533 |
| 577 | 20250217 | 114400 | 5360620700 | 23800 | 23800 | 23800 | 23750 | 530 |
| 578 | 20250217 | 114300 | 5348012750 | 23800 | 23800 | 23800 | 23750 | 5518 |
| 579 | 20250217 | 114200 | 5216945950 | 23800 | 23800 | 23800 | 23750 | 2138 |
| 580 | 20250217 | 114100 | 5166162400 | 23750 | 23800 | 23800 | 23750 | 217 |
| 581 | 20250217 | 114000 | 5160999000 | 23800 | 23800 | 23800 | 23750 | 202 |
| 582 | 20250217 | 113900 | 5156192550 | 23800 | 23750 | 23800 | 23750 | 1175 |
| 583 | 20250217 | 113800 | 5128279350 | 23750 | 23800 | 23800 | 23750 | 87 |
| 584 | 20250217 | 113700 | 5126209000 | 23800 | 23750 | 23800 | 23750 | 433 |
| 585 | 20250217 | 113600 | 5115904550 | 23800 | 23800 | 23800 | 23750 | 2484 |
| 586 | 20250217 | 113500 | 5056897750 | 23750 | 23800 | 23800 | 23750 | 176 |
| 587 | 20250217 | 113400 | 5052709600 | 23800 | 23800 | 23800 | 23750 | 193 |
| 588 | 20250217 | 113300 | 5048118900 | 23800 | 23750 | 23800 | 23750 | 721 |
| 589 | 20250217 | 113200 | 5030985000 | 23750 | 23800 | 23800 | 23750 | 635 |
| 590 | 20250217 | 113100 | 5015898600 | 23800 | 23800 | 23800 | 23750 | 242 |
| 591 | 20250217 | 113000 | 5010143000 | 23800 | 23750 | 23800 | 23750 | 9153 |
| 592 | 20250217 | 112900 | 4792751700 | 23800 | 23800 | 23800 | 23750 | 398 |
| 593 | 20250217 | 112800 | 4783288100 | 23800 | 23800 | 23800 | 23750 | 179 |
| 594 | 20250217 | 112700 | 4779028950 | 23800 | 23800 | 23800 | 23750 | 2536 |
| 595 | 20250217 | 112600 | 4718692750 | 23800 | 23800 | 23800 | 23750 | 863 |
| 596 | 20250217 | 112500 | 4698184100 | 23800 | 23800 | 23800 | 23750 | 426 |
| 597 | 20250217 | 112400 | 4688062800 | 23750 | 23800 | 23800 | 23750 | 750 |
| 598 | 20250217 | 112300 | 4670216450 | 23750 | 23800 | 23800 | 23750 | 242 |
| 599 | 20250217 | 112200 | 4664460400 | 23750 | 23800 | 23800 | 23750 | 1071 |
| 600 | 20250217 | 112100 | 4639013050 | 23800 | 23750 | 23800 | 23750 | 1093 |
| 601 | 20250217 | 112000 | 4613050300 | 23750 | 23800 | 23800 | 23750 | 182 |
| 602 | 20250217 | 111900 | 4608718900 | 23800 | 23800 | 23800 | 23750 | 473 |
| 603 | 20250217 | 111800 | 4597463050 | 23750 | 23800 | 23800 | 23750 | 135 |
| 604 | 20250217 | 111700 | 4594251200 | 23800 | 23800 | 23800 | 23750 | 527 |
| 605 | 20250217 | 111600 | 4581710600 | 23750 | 23800 | 23800 | 23750 | 127 |
| 606 | 20250217 | 111500 | 4578688650 | 23800 | 23800 | 23800 | 23750 | 262 |
| 607 | 20250217 | 111400 | 4572454050 | 23800 | 23750 | 23800 | 23750 | 1557 |
| 608 | 20250217 | 111300 | 4535431150 | 23800 | 23800 | 23800 | 23750 | 1108 |
| 609 | 20250217 | 111200 | 4509086850 | 23800 | 23800 | 23800 | 23750 | 200 |
| 610 | 20250217 | 111100 | 4504327200 | 23800 | 23800 | 23800 | 23750 | 1124 |
| 611 | 20250217 | 111000 | 4477576850 | 23800 | 23800 | 23800 | 23750 | 214 |
| 612 | 20250217 | 110900 | 4472483750 | 23800 | 23750 | 23800 | 23750 | 1404 |
| 613 | 20250217 | 110800 | 4439134550 | 23800 | 23800 | 23800 | 23750 | 370 |
| 614 | 20250217 | 110700 | 4430330250 | 23800 | 23800 | 23800 | 23750 | 307 |
| 615 | 20250217 | 110600 | 4423027300 | 23800 | 23750 | 23800 | 23750 | 206 |
| 616 | 20250217 | 110500 | 4418124750 | 23750 | 23750 | 23800 | 23750 | 242 |
| 617 | 20250217 | 110400 | 4412366700 | 23800 | 23800 | 23800 | 23750 | 462 |
| 618 | 20250217 | 110300 | 4401373750 | 23800 | 23800 | 23800 | 23750 | 296 |
| 619 | 20250217 | 110200 | 4394329800 | 23750 | 23800 | 23800 | 23750 | 722 |
| 620 | 20250217 | 110100 | 4377163450 | 23800 | 23750 | 23800 | 23750 | 655 |
| 621 | 20250217 | 110000 | 4361575450 | 23800 | 23750 | 23800 | 23750 | 611 |
| 622 | 20250217 | 105900 | 4347059800 | 23750 | 23800 | 23800 | 23750 | 1055 |
| 623 | 20250217 | 105800 | 4321951700 | 23800 | 23750 | 23800 | 23750 | 2073 |
| 624 | 20250217 | 105700 | 4272715650 | 23800 | 23800 | 23800 | 23750 | 692 |
| 625 | 20250217 | 105600 | 4256247100 | 23800 | 23800 | 23800 | 23750 | 462 |
| 626 | 20250217 | 105500 | 4245254600 | 23800 | 23750 | 23800 | 23750 | 377 |
| 627 | 20250217 | 105400 | 4236282650 | 23800 | 23750 | 23800 | 23700 | 19570 |
| 628 | 20250217 | 105300 | 3771503100 | 23750 | 23700 | 23750 | 23700 | 378 |
| 629 | 20250217 | 105200 | 3762531700 | 23750 | 23750 | 23750 | 23700 | 431 |
| 630 | 20250217 | 105100 | 3752308250 | 23700 | 23750 | 23750 | 23700 | 319 |
| 631 | 20250217 | 105000 | 3744739850 | 23700 | 23750 | 23750 | 23700 | 587 |
| 632 | 20250217 | 104900 | 3730817750 | 23750 | 23750 | 23750 | 23700 | 227 |
| 633 | 20250217 | 104800 | 3725428250 | 23700 | 23750 | 23750 | 23700 | 397 |
| 634 | 20250217 | 104700 | 3716006500 | 23750 | 23700 | 23750 | 23700 | 899 |
| 635 | 20250217 | 104600 | 3694657500 | 23750 | 23750 | 23750 | 23700 | 467 |
| 636 | 20250217 | 104500 | 3683576450 | 23750 | 23750 | 23750 | 23700 | 388 |
| 637 | 20250217 | 104400 | 3674366650 | 23700 | 23750 | 23750 | 23700 | 285 |
| 638 | 20250217 | 104300 | 3667603200 | 23700 | 23700 | 23750 | 23700 | 353 |
| 639 | 20250217 | 104200 | 3659225950 | 23700 | 23750 | 23750 | 23700 | 110 |
| 640 | 20250217 | 104100 | 3656616050 | 23750 | 23750 | 23750 | 23700 | 264 |
| 641 | 20250217 | 104000 | 3650347650 | 23700 | 23750 | 23750 | 23700 | 330 |
| 642 | 20250217 | 103900 | 3642511250 | 23750 | 23750 | 23750 | 23700 | 618 |
| 643 | 20250217 | 103800 | 3627851900 | 23750 | 23700 | 23750 | 23700 | 420 |
| 644 | 20250217 | 103700 | 3617890850 | 23750 | 23750 | 23750 | 23700 | 440 |
| 645 | 20250217 | 103600 | 3607442100 | 23750 | 23750 | 23750 | 23700 | 392 |
| 646 | 20250217 | 103500 | 3598132700 | 23750 | 23750 | 23750 | 23700 | 375 |
| 647 | 20250217 | 103400 | 3589227350 | 23750 | 23750 | 23750 | 23700 | 257 |
| 648 | 20250217 | 103300 | 3583124800 | 23700 | 23750 | 23750 | 23700 | 127 |
| 649 | 20250217 | 103200 | 3580109200 | 23750 | 23750 | 23750 | 23700 | 417 |
| 650 | 20250217 | 103100 | 3570206600 | 23700 | 23700 | 23750 | 23700 | 707 |
| 651 | 20250217 | 103000 | 3553438350 | 23700 | 23700 | 23750 | 23700 | 141 |
| 652 | 20250217 | 102900 | 3550092450 | 23750 | 23700 | 23750 | 23700 | 633 |
| 653 | 20250217 | 102800 | 3535085650 | 23700 | 23750 | 23750 | 23700 | 416 |
| 654 | 20250217 | 102700 | 3525222100 | 23750 | 23700 | 23750 | 23700 | 975 |
| 655 | 20250217 | 102600 | 3502110850 | 23700 | 23750 | 23750 | 23700 | 89 |
| 656 | 20250217 | 102500 | 3499999250 | 23700 | 23750 | 23750 | 23700 | 292 |
| 657 | 20250217 | 102400 | 3493072550 | 23700 | 23700 | 23750 | 23650 | 441 |
| 658 | 20250217 | 102300 | 3482617850 | 23700 | 23700 | 23700 | 23650 | 1040 |
| 659 | 20250217 | 102200 | 3457970250 | 23700 | 23700 | 23700 | 23650 | 206 |
| 660 | 20250217 | 102100 | 3453090050 | 23700 | 23700 | 23750 | 23650 | 4090 |
| 661 | 20250217 | 102000 | 3356156050 | 23700 | 23750 | 23750 | 23700 | 351 |
| 662 | 20250217 | 101900 | 3347821050 | 23750 | 23750 | 23750 | 23700 | 197 |
| 663 | 20250217 | 101800 | 3343143750 | 23750 | 23700 | 23750 | 23650 | 2109 |
| 664 | 20250217 | 101700 | 3293160600 | 23700 | 23700 | 23700 | 23650 | 2313 |
| 665 | 20250217 | 101600 | 3238343450 | 23700 | 23650 | 23700 | 23650 | 1061 |
| 666 | 20250217 | 101500 | 3213241350 | 23650 | 23650 | 23700 | 23650 | 201 |
| 667 | 20250217 | 101400 | 3208481000 | 23700 | 23700 | 23700 | 23650 | 178 |
| 668 | 20250217 | 101300 | 3204263400 | 23700 | 23700 | 23700 | 23650 | 251 |
| 669 | 20250217 | 101200 | 3198318850 | 23700 | 23750 | 23750 | 23650 | 7380 |
| 670 | 20250217 | 101100 | 3023409250 | 23750 | 23750 | 23750 | 23700 | 225 |
| 671 | 20250217 | 101000 | 3018071000 | 23750 | 23750 | 23750 | 23700 | 201 |
| 672 | 20250217 | 100900 | 3013299650 | 23750 | 23750 | 23750 | 23700 | 303 |
| 673 | 20250217 | 100800 | 3006105200 | 23750 | 23700 | 23750 | 23700 | 447 |
| 674 | 20250217 | 100700 | 2995490800 | 23750 | 23800 | 23800 | 23700 | 10307 |
| 675 | 20250217 | 100600 | 2750713750 | 23800 | 23800 | 23800 | 23750 | 1005 |
| 676 | 20250217 | 100500 | 2726811650 | 23800 | 23800 | 23800 | 23750 | 1536 |
| 677 | 20250217 | 100400 | 2690259650 | 23800 | 23750 | 23800 | 23700 | 10028 |
| 678 | 20250217 | 100300 | 2452091700 | 23750 | 23700 | 23750 | 23700 | 510 |
| 679 | 20250217 | 100200 | 2439980550 | 23750 | 23700 | 23750 | 23700 | 214 |
| 680 | 20250217 | 100100 | 2434902300 | 23700 | 23750 | 23750 | 23700 | 370 |
| 681 | 20250217 | 100000 | 2426118450 | 23750 | 23750 | 23750 | 23700 | 606 |
| 682 | 20250217 | 095900 | 2411729350 | 23750 | 23750 | 23750 | 23700 | 1053 |
| 683 | 20250217 | 095800 | 2386726600 | 23750 | 23750 | 23750 | 23700 | 652 |
| 684 | 20250217 | 095700 | 2371244250 | 23750 | 23750 | 23750 | 23700 | 2450 |
| 685 | 20250217 | 095600 | 2313081050 | 23700 | 23700 | 23750 | 23700 | 334 |
| 686 | 20250217 | 095500 | 2305158450 | 23700 | 23750 | 23750 | 23700 | 666 |
| 687 | 20250217 | 095400 | 2289362900 | 23750 | 23750 | 23750 | 23700 | 736 |
| 688 | 20250217 | 095300 | 2271909650 | 23750 | 23700 | 23750 | 23700 | 475 |
| 689 | 20250217 | 095200 | 2260644000 | 23750 | 23750 | 23750 | 23700 | 356 |
| 690 | 20250217 | 095100 | 2252193350 | 23750 | 23700 | 23750 | 23650 | 16118 |
| 691 | 20250217 | 095000 | 1869970450 | 23700 | 23650 | 23700 | 23650 | 1134 |
| 692 | 20250217 | 094900 | 1843124900 | 23700 | 23650 | 23700 | 23650 | 4139 |
| 693 | 20250217 | 094800 | 1745161000 | 23700 | 23700 | 23700 | 23650 | 93 |
| 694 | 20250217 | 094700 | 1742957950 | 23700 | 23650 | 23700 | 23650 | 1509 |
| 695 | 20250217 | 094600 | 1707232300 | 23650 | 23700 | 23700 | 23650 | 507 |
| 696 | 20250217 | 094500 | 1695229700 | 23650 | 23700 | 23700 | 23650 | 1875 |
| 697 | 20250217 | 094400 | 1650807700 | 23700 | 23650 | 23700 | 23600 | 5992 |
| 698 | 20250217 | 094300 | 1509094950 | 23650 | 23650 | 23650 | 23600 | 2432 |
| 699 | 20250217 | 094200 | 1451580900 | 23650 | 23650 | 23650 | 23600 | 210 |
| 700 | 20250217 | 094100 | 1446618450 | 23650 | 23600 | 23650 | 23600 | 615 |
| 701 | 20250217 | 094000 | 1432099400 | 23600 | 23600 | 23650 | 23600 | 1151 |
| 702 | 20250217 | 093900 | 1404886100 | 23600 | 23650 | 23650 | 23600 | 287 |
| 703 | 20250217 | 093800 | 1398104050 | 23650 | 23650 | 23650 | 23600 | 323 |
| 704 | 20250217 | 093700 | 1390479550 | 23650 | 23600 | 23650 | 23600 | 416 |
| 705 | 20250217 | 093600 | 1380657200 | 23600 | 23600 | 23650 | 23600 | 697 |
| 706 | 20250217 | 093500 | 1364200200 | 23650 | 23600 | 23650 | 23550 | 321 |
| 707 | 20250217 | 093400 | 1356620000 | 23600 | 23600 | 23600 | 23550 | 1591 |
| 708 | 20250217 | 093300 | 1319085150 | 23600 | 23600 | 23600 | 23550 | 284 |
| 709 | 20250217 | 093200 | 1312385500 | 23600 | 23650 | 23650 | 23550 | 1133 |
| 710 | 20250217 | 093100 | 1285685050 | 23650 | 23600 | 23650 | 23550 | 2280 |
| 711 | 20250217 | 093000 | 1231929250 | 23650 | 23600 | 23650 | 23550 | 784 |
| 712 | 20250217 | 092900 | 1213429150 | 23600 | 23600 | 23600 | 23550 | 446 |
| 713 | 20250217 | 092800 | 1202904150 | 23550 | 23600 | 23600 | 23550 | 217 |
| 714 | 20250217 | 092700 | 1197786800 | 23550 | 23600 | 23600 | 23550 | 221 |
| 715 | 20250217 | 092600 | 1192574150 | 23650 | 23600 | 23650 | 23550 | 829 |
| 716 | 20250217 | 092500 | 1173029700 | 23550 | 23550 | 23600 | 23550 | 111 |
| 717 | 20250217 | 092400 | 1170413200 | 23600 | 23600 | 23600 | 23600 | 696 |
| 718 | 20250217 | 092300 | 1153987600 | 23650 | 23600 | 23650 | 23550 | 989 |
| 719 | 20250217 | 092200 | 1130651850 | 23600 | 23550 | 23650 | 23550 | 970 |
| 720 | 20250217 | 092100 | 1107752850 | 23650 | 23600 | 23650 | 23550 | 593 |
| 721 | 20250217 | 092000 | 1093764550 | 23600 | 23600 | 23600 | 23550 | 801 |
| 722 | 20250217 | 091900 | 1074861700 | 23600 | 23600 | 23650 | 23550 | 457 |
| 723 | 20250217 | 091800 | 1064076250 | 23600 | 23600 | 23600 | 23550 | 1091 |
| 724 | 20250217 | 091700 | 1038329050 | 23550 | 23650 | 23650 | 23550 | 5355 |
| 725 | 20250217 | 091600 | 911952400 | 23650 | 23650 | 23650 | 23600 | 7569 |
| 726 | 20250217 | 091500 | 732946100 | 23650 | 23650 | 23650 | 23600 | 1340 |
| 727 | 20250217 | 091400 | 701290750 | 23650 | 23600 | 23650 | 23600 | 834 |
| 728 | 20250217 | 091300 | 681600500 | 23650 | 23600 | 23650 | 23600 | 808 |
| 729 | 20250217 | 091200 | 662521700 | 23650 | 23600 | 23650 | 23600 | 843 |
| 730 | 20250217 | 091100 | 642611200 | 23650 | 23650 | 23650 | 23600 | 585 |
| 731 | 20250217 | 091000 | 628784050 | 23650 | 23600 | 23650 | 23600 | 1308 |
| 732 | 20250217 | 090900 | 597857200 | 23650 | 23600 | 23650 | 23600 | 1892 |
| 733 | 20250217 | 090800 | 553192000 | 23550 | 23550 | 23600 | 23550 | 1484 |
| 734 | 20250217 | 090700 | 518199200 | 23600 | 23600 | 23600 | 23550 | 1509 |
| 735 | 20250217 | 090600 | 482622800 | 23600 | 23550 | 23600 | 23500 | 1490 |
| 736 | 20250217 | 090500 | 447532300 | 23550 | 23600 | 23600 | 23550 | 3515 |
| 737 | 20250217 | 090400 | 364751150 | 23550 | 23600 | 23650 | 23550 | 3384 |
| 738 | 20250217 | 090300 | 284846600 | 23650 | 23650 | 23650 | 23600 | 782 |
| 739 | 20250217 | 090200 | 266356200 | 23650 | 23650 | 23700 | 23650 | 1718 |
| 740 | 20250217 | 090100 | 225720050 | 23700 | 23600 | 23700 | 23600 | 3470 |
| 741 | 20250217 | 090000 | 143486250 | 23600 | 23750 | 23750 | 23600 | 6037 |