40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 3 | 20250219 | 212200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250219 | 212100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250219 | 212000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250219 | 211900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250219 | 211800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250219 | 211700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250219 | 211600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250219 | 211500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250219 | 211400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250219 | 211300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250219 | 211200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250219 | 211100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250219 | 211000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250219 | 210900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250219 | 210800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250219 | 210700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250219 | 210600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250219 | 210500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250219 | 210400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250219 | 210300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250219 | 210200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250219 | 210100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250219 | 210000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250219 | 205900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250219 | 205800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250219 | 205700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250219 | 205600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250219 | 205500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250219 | 205400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250219 | 205300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 33 | 20250219 | 205200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250219 | 205100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250219 | 205000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250219 | 204900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250219 | 204800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250219 | 204700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250219 | 204600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250219 | 204500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250219 | 204400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250219 | 204300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250219 | 204200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250219 | 204100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250219 | 204000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250219 | 203900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250219 | 203800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250219 | 203700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250219 | 203600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250219 | 203500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250219 | 203400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250219 | 203300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250219 | 203200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250219 | 203100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250219 | 203000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250219 | 202900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250219 | 202800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250219 | 202700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250219 | 202600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250219 | 202500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250219 | 202400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250219 | 202300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 63 | 20250219 | 202200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250219 | 202100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250219 | 202000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250219 | 201900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250219 | 201800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250219 | 201700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250219 | 201600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250219 | 201500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250219 | 201400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250219 | 201300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250219 | 201200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250219 | 201100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250219 | 201000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250219 | 200900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250219 | 200800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250219 | 200700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250219 | 200600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250219 | 200500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250219 | 200400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250219 | 200300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250219 | 200200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250219 | 200100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250219 | 200000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250219 | 195900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250219 | 195800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250219 | 195700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250219 | 195600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250219 | 195500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250219 | 195400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250219 | 195300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 93 | 20250219 | 195200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250219 | 195100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250219 | 195000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250219 | 194900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250219 | 194800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250219 | 194700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250219 | 194600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250219 | 194500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250219 | 194400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250219 | 194300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250219 | 194200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250219 | 194100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250219 | 194000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250219 | 193900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250219 | 193800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250219 | 193700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250219 | 193600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250219 | 193500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250219 | 193400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250219 | 193300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250219 | 193200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250219 | 193100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250219 | 193000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250219 | 192900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250219 | 192800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250219 | 192700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250219 | 192600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250219 | 192500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250219 | 192400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250219 | 192300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 123 | 20250219 | 192200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250219 | 192100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250219 | 192000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250219 | 191900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250219 | 191800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250219 | 191700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250219 | 191600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250219 | 191500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250219 | 191400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250219 | 191300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250219 | 191200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250219 | 191100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250219 | 191000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250219 | 190900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250219 | 190800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250219 | 190700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250219 | 190600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250219 | 190500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250219 | 190400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250219 | 190300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250219 | 190200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250219 | 190100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250219 | 190000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250219 | 185900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250219 | 185800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250219 | 185700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250219 | 185600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250219 | 185500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250219 | 185400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250219 | 185300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 153 | 20250219 | 185200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250219 | 185100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250219 | 185000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250219 | 184900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250219 | 184800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250219 | 184700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250219 | 184600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250219 | 184500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250219 | 184400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250219 | 184300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250219 | 184200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250219 | 184100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250219 | 184000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250219 | 183900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250219 | 183800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250219 | 183700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250219 | 183600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250219 | 183500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250219 | 183400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250219 | 183300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250219 | 183200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250219 | 183100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250219 | 183000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250219 | 182900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250219 | 182800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250219 | 182700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250219 | 182600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250219 | 182500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250219 | 182400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250219 | 182300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 183 | 20250219 | 182200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250219 | 182100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250219 | 182000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250219 | 181900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250219 | 181800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250219 | 181700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250219 | 181600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250219 | 181500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20250219 | 181400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250219 | 181300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250219 | 181200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250219 | 181100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250219 | 181000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250219 | 180900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250219 | 180800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250219 | 180700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250219 | 180600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250219 | 180500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250219 | 180400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250219 | 180300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250219 | 180200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20250219 | 180100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20250219 | 180000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20250219 | 175900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20250219 | 175800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20250219 | 175700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20250219 | 175600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20250219 | 175500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20250219 | 175400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20250219 | 175300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 213 | 20250219 | 175200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20250219 | 175100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20250219 | 175000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20250219 | 174900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20250219 | 174800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20250219 | 174700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20250219 | 174600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20250219 | 174500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20250219 | 174400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20250219 | 174300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20250219 | 174200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20250219 | 174100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20250219 | 174000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20250219 | 173900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20250219 | 173800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250219 | 173700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250219 | 173600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250219 | 173500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20250219 | 173400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20250219 | 173300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20250219 | 173200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20250219 | 173100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20250219 | 173000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20250219 | 172900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20250219 | 172800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20250219 | 172700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20250219 | 172600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20250219 | 172500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20250219 | 172400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20250219 | 172300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 243 | 20250219 | 172200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20250219 | 172100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20250219 | 172000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20250219 | 171900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20250219 | 171800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20250219 | 171700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20250219 | 171600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20250219 | 171500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20250219 | 171400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20250219 | 171300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20250219 | 171200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20250219 | 171100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20250219 | 171000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20250219 | 170900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20250219 | 170800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20250219 | 170700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20250219 | 170600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20250219 | 170500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20250219 | 170400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20250219 | 170300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20250219 | 170200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20250219 | 170100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20250219 | 170000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20250219 | 165900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20250219 | 165800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20250219 | 165700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20250219 | 165600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20250219 | 165500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20250219 | 165400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20250219 | 165300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 273 | 20250219 | 165200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20250219 | 165100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20250219 | 165000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20250219 | 164900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20250219 | 164800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20250219 | 164700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20250219 | 164600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20250219 | 164500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20250219 | 164400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20250219 | 164300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20250219 | 164200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20250219 | 164100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20250219 | 164000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20250219 | 163900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20250219 | 163800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20250219 | 163700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20250219 | 163600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20250219 | 163500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20250219 | 163400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20250219 | 163300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20250219 | 163200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20250219 | 163100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20250219 | 163000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20250219 | 162900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20250219 | 162800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20250219 | 162700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20250219 | 162600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20250219 | 162500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20250219 | 162400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20250219 | 162300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 303 | 20250219 | 162200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20250219 | 162100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20250219 | 162000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20250219 | 161900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20250219 | 161800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20250219 | 161700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20250219 | 161600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20250219 | 161500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20250219 | 161400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20250219 | 161300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20250219 | 161200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20250219 | 161100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20250219 | 161000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20250219 | 160900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20250219 | 160800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20250219 | 160700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20250219 | 160600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20250219 | 160500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20250219 | 160400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20250219 | 160300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20250219 | 160200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20250219 | 160100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20250219 | 160000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20250219 | 155900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20250219 | 155800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20250219 | 155700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20250219 | 155600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20250219 | 155500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20250219 | 155400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20250219 | 155300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 333 | 20250219 | 155200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 334 | 20250219 | 155100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 335 | 20250219 | 155000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 336 | 20250219 | 154900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20250219 | 154800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 338 | 20250219 | 154700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 339 | 20250219 | 154600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 340 | 20250219 | 154500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 341 | 20250219 | 154400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 342 | 20250219 | 154300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 343 | 20250219 | 154200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 344 | 20250219 | 154100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 345 | 20250219 | 154000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 346 | 20250219 | 153900 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 347 | 20250219 | 153800 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20250219 | 153700 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20250219 | 153600 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20250219 | 153500 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20250219 | 153400 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20250219 | 153300 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20250219 | 153200 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20250219 | 153100 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20250219 | 153000 | 15371450250 | 23950 | 23950 | 23950 | 23950 | 28171 |
| 356 | 20250219 | 152900 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 357 | 20250219 | 152800 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 358 | 20250219 | 152700 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 359 | 20250219 | 152600 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 360 | 20250219 | 152500 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 361 | 20250219 | 152400 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 362 | 20250219 | 152300 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 363 | 20250219 | 152200 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 364 | 20250219 | 152100 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 365 | 20250219 | 152000 | 14696754800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 366 | 20250219 | 151900 | 14696754800 | 24050 | 24100 | 24100 | 24000 | 1984 |
| 367 | 20250219 | 151800 | 14649078000 | 24100 | 24100 | 24100 | 24050 | 1323 |
| 368 | 20250219 | 151700 | 14617226150 | 24100 | 24100 | 24100 | 24050 | 710 |
| 369 | 20250219 | 151600 | 14600116250 | 24100 | 24050 | 24100 | 24050 | 1786 |
| 370 | 20250219 | 151500 | 14557128150 | 24050 | 24100 | 24100 | 24050 | 1910 |
| 371 | 20250219 | 151400 | 14511099800 | 24050 | 24050 | 24100 | 24050 | 473 |
| 372 | 20250219 | 151300 | 14499705050 | 24100 | 24050 | 24100 | 24050 | 458 |
| 373 | 20250219 | 151200 | 14488671200 | 24050 | 24100 | 24150 | 24050 | 1792 |
| 374 | 20250219 | 151100 | 14445466450 | 24100 | 24050 | 24150 | 24050 | 992 |
| 375 | 20250219 | 151000 | 14421548700 | 24100 | 24050 | 24100 | 24050 | 693 |
| 376 | 20250219 | 150900 | 14404851550 | 24100 | 24050 | 24100 | 24050 | 957 |
| 377 | 20250219 | 150800 | 14381813050 | 24050 | 24050 | 24100 | 24050 | 1464 |
| 378 | 20250219 | 150700 | 14346535850 | 24050 | 24050 | 24100 | 24050 | 523 |
| 379 | 20250219 | 150600 | 14333940450 | 24050 | 24100 | 24150 | 24050 | 1331 |
| 380 | 20250219 | 150500 | 14301881350 | 24100 | 24100 | 24150 | 24100 | 932 |
| 381 | 20250219 | 150400 | 14279403450 | 24100 | 24150 | 24150 | 24100 | 388 |
| 382 | 20250219 | 150300 | 14270038050 | 24150 | 24100 | 24150 | 24100 | 1161 |
| 383 | 20250219 | 150200 | 14242041550 | 24100 | 24050 | 24150 | 24050 | 491 |
| 384 | 20250219 | 150100 | 14230189150 | 24150 | 24100 | 24150 | 24000 | 2407 |
| 385 | 20250219 | 150000 | 14172139900 | 24100 | 24050 | 24100 | 24000 | 1469 |
| 386 | 20250219 | 145900 | 14136802250 | 24050 | 24150 | 24150 | 24000 | 4311 |
| 387 | 20250219 | 145800 | 14033090700 | 24100 | 24150 | 24150 | 24050 | 2550 |
| 388 | 20250219 | 145700 | 13971614100 | 24150 | 24100 | 24150 | 24100 | 752 |
| 389 | 20250219 | 145600 | 13953461100 | 24150 | 24150 | 24150 | 24100 | 1886 |
| 390 | 20250219 | 145500 | 13907926550 | 24150 | 24150 | 24150 | 24100 | 320 |
| 391 | 20250219 | 145400 | 13900201750 | 24150 | 24150 | 24150 | 24100 | 487 |
| 392 | 20250219 | 145300 | 13888443600 | 24150 | 24150 | 24150 | 24100 | 452 |
| 393 | 20250219 | 145200 | 13877531800 | 24150 | 24150 | 24150 | 24100 | 467 |
| 394 | 20250219 | 145100 | 13866255700 | 24100 | 24150 | 24150 | 24100 | 3779 |
| 395 | 20250219 | 145000 | 13775038250 | 24150 | 24150 | 24150 | 24100 | 629 |
| 396 | 20250219 | 144900 | 13759850000 | 24100 | 24100 | 24150 | 24100 | 671 |
| 397 | 20250219 | 144800 | 13743650050 | 24150 | 24100 | 24150 | 24100 | 594 |
| 398 | 20250219 | 144700 | 13729307300 | 24150 | 24150 | 24150 | 24100 | 514 |
| 399 | 20250219 | 144600 | 13716896100 | 24150 | 24150 | 24150 | 24100 | 518 |
| 400 | 20250219 | 144500 | 13704390750 | 24150 | 24150 | 24150 | 24100 | 5872 |
| 401 | 20250219 | 144400 | 13562593450 | 24150 | 24150 | 24150 | 24100 | 599 |
| 402 | 20250219 | 144300 | 13548129450 | 24150 | 24150 | 24150 | 24100 | 681 |
| 403 | 20250219 | 144200 | 13531685350 | 24150 | 24150 | 24150 | 24100 | 656 |
| 404 | 20250219 | 144100 | 13515848900 | 24150 | 24150 | 24150 | 24100 | 692 |
| 405 | 20250219 | 144000 | 13499142000 | 24100 | 24150 | 24150 | 24100 | 505 |
| 406 | 20250219 | 143900 | 13486948400 | 24100 | 24100 | 24150 | 24100 | 591 |
| 407 | 20250219 | 143800 | 13472678450 | 24150 | 24100 | 24150 | 24100 | 576 |
| 408 | 20250219 | 143700 | 13458771100 | 24150 | 24150 | 24150 | 24100 | 631 |
| 409 | 20250219 | 143600 | 13443536750 | 24150 | 24150 | 24150 | 24100 | 2351 |
| 410 | 20250219 | 143500 | 13386762800 | 24150 | 24150 | 24150 | 24100 | 553 |
| 411 | 20250219 | 143400 | 13373411350 | 24100 | 24150 | 24150 | 24100 | 289 |
| 412 | 20250219 | 143300 | 13366433800 | 24150 | 24100 | 24150 | 24100 | 614 |
| 413 | 20250219 | 143200 | 13351607750 | 24100 | 24100 | 24150 | 24100 | 856 |
| 414 | 20250219 | 143100 | 13330959200 | 24100 | 24100 | 24150 | 24100 | 570 |
| 415 | 20250219 | 143000 | 13317205650 | 24100 | 24150 | 24150 | 24100 | 897 |
| 416 | 20250219 | 142900 | 13295564900 | 24150 | 24100 | 24150 | 24050 | 827 |
| 417 | 20250219 | 142800 | 13275614100 | 24100 | 24050 | 24100 | 24050 | 480 |
| 418 | 20250219 | 142700 | 13264046200 | 24100 | 24100 | 24100 | 24050 | 778 |
| 419 | 20250219 | 142600 | 13245308300 | 24100 | 24100 | 24100 | 24050 | 422 |
| 420 | 20250219 | 142500 | 13235143250 | 24100 | 24100 | 24150 | 24050 | 4879 |
| 421 | 20250219 | 142400 | 13117544700 | 24150 | 24150 | 24150 | 24100 | 598 |
| 422 | 20250219 | 142300 | 13103103150 | 24150 | 24150 | 24150 | 24100 | 642 |
| 423 | 20250219 | 142200 | 13087601050 | 24150 | 24150 | 24150 | 24100 | 1236 |
| 424 | 20250219 | 142100 | 13057752250 | 24100 | 24150 | 24150 | 24100 | 454 |
| 425 | 20250219 | 142000 | 13046788450 | 24150 | 24150 | 24150 | 24100 | 559 |
| 426 | 20250219 | 141900 | 13033288650 | 24100 | 24100 | 24150 | 24100 | 742 |
| 427 | 20250219 | 141800 | 13015369600 | 24150 | 24100 | 24150 | 24100 | 6193 |
| 428 | 20250219 | 141700 | 12866059800 | 24100 | 24100 | 24100 | 24050 | 400 |
| 429 | 20250219 | 141600 | 12856423150 | 24100 | 24100 | 24100 | 24050 | 558 |
| 430 | 20250219 | 141500 | 12842977500 | 24100 | 24050 | 24100 | 24050 | 506 |
| 431 | 20250219 | 141400 | 12830785050 | 24100 | 24100 | 24100 | 24050 | 526 |
| 432 | 20250219 | 141300 | 12818111250 | 24100 | 24100 | 24100 | 24050 | 583 |
| 433 | 20250219 | 141200 | 12804066050 | 24050 | 24100 | 24100 | 24050 | 561 |
| 434 | 20250219 | 141100 | 12790557550 | 24050 | 24100 | 24100 | 24050 | 575 |
| 435 | 20250219 | 141000 | 12776701000 | 24050 | 24100 | 24100 | 24050 | 559 |
| 436 | 20250219 | 140900 | 12763233250 | 24100 | 24100 | 24100 | 24050 | 1030 |
| 437 | 20250219 | 140800 | 12738416300 | 24100 | 24100 | 24100 | 24050 | 1984 |
| 438 | 20250219 | 140700 | 12690604300 | 24100 | 24100 | 24100 | 24050 | 503 |
| 439 | 20250219 | 140600 | 12678484800 | 24050 | 24100 | 24100 | 24050 | 911 |
| 440 | 20250219 | 140500 | 12656545200 | 24100 | 24100 | 24100 | 24050 | 583 |
| 441 | 20250219 | 140400 | 12642497850 | 24050 | 24100 | 24100 | 24050 | 808 |
| 442 | 20250219 | 140300 | 12623025250 | 24100 | 24100 | 24100 | 24100 | 534 |
| 443 | 20250219 | 140200 | 12610155850 | 24100 | 24100 | 24100 | 24050 | 505 |
| 444 | 20250219 | 140100 | 12597986150 | 24100 | 24100 | 24100 | 24050 | 611 |
| 445 | 20250219 | 140000 | 12583264050 | 24100 | 24100 | 24100 | 24050 | 944 |
| 446 | 20250219 | 135900 | 12560518350 | 24050 | 24050 | 24050 | 24000 | 1463 |
| 447 | 20250219 | 135800 | 12525333300 | 24050 | 24050 | 24050 | 24000 | 351 |
| 448 | 20250219 | 135700 | 12516891950 | 24050 | 24050 | 24050 | 24050 | 364 |
| 449 | 20250219 | 135600 | 12508137750 | 24050 | 24050 | 24050 | 24000 | 655 |
| 450 | 20250219 | 135500 | 12492394300 | 24050 | 24050 | 24050 | 24000 | 2401 |
| 451 | 20250219 | 135400 | 12434752000 | 24050 | 24050 | 24050 | 24000 | 548 |
| 452 | 20250219 | 135300 | 12421572650 | 24050 | 24050 | 24050 | 24000 | 1264 |
| 453 | 20250219 | 135200 | 12391220600 | 24050 | 24000 | 24050 | 24000 | 1016 |
| 454 | 20250219 | 135100 | 12366789400 | 24050 | 24000 | 24050 | 24000 | 730 |
| 455 | 20250219 | 135000 | 12349233600 | 24050 | 24050 | 24050 | 24000 | 783 |
| 456 | 20250219 | 134900 | 12330418900 | 24050 | 24000 | 24050 | 24000 | 456 |
| 457 | 20250219 | 134800 | 12319454450 | 24000 | 24100 | 24150 | 24000 | 3620 |
| 458 | 20250219 | 134700 | 12232435900 | 24050 | 24100 | 24100 | 24050 | 475 |
| 459 | 20250219 | 134600 | 12220991250 | 24100 | 24100 | 24100 | 24050 | 386 |
| 460 | 20250219 | 134500 | 12211688850 | 24100 | 24100 | 24100 | 24050 | 594 |
| 461 | 20250219 | 134400 | 12197375150 | 24100 | 24150 | 24150 | 24100 | 672 |
| 462 | 20250219 | 134300 | 12181169050 | 24050 | 24150 | 24150 | 24050 | 350 |
| 463 | 20250219 | 134200 | 12172723700 | 24150 | 24100 | 24150 | 24050 | 2680 |
| 464 | 20250219 | 134100 | 12108162900 | 24050 | 24100 | 24150 | 24050 | 1007 |
| 465 | 20250219 | 134000 | 12083881300 | 24100 | 24100 | 24100 | 24050 | 1421 |
| 466 | 20250219 | 133900 | 12049635450 | 24100 | 24100 | 24100 | 24050 | 364 |
| 467 | 20250219 | 133800 | 12040864750 | 24100 | 24100 | 24100 | 24050 | 390 |
| 468 | 20250219 | 133700 | 12031474100 | 24050 | 24100 | 24100 | 24050 | 441 |
| 469 | 20250219 | 133600 | 12020846050 | 24100 | 24050 | 24100 | 24050 | 447 |
| 470 | 20250219 | 133500 | 12010076950 | 24050 | 24050 | 24100 | 24050 | 881 |
| 471 | 20250219 | 133400 | 11988844950 | 24100 | 24150 | 24150 | 24050 | 6139 |
| 472 | 20250219 | 133300 | 11840965100 | 24150 | 24150 | 24150 | 24100 | 545 |
| 473 | 20250219 | 133200 | 11827804700 | 24150 | 24100 | 24150 | 24100 | 456 |
| 474 | 20250219 | 133100 | 11816792450 | 24150 | 24200 | 24200 | 24100 | 1989 |
| 475 | 20250219 | 133000 | 11768769350 | 24150 | 24150 | 24150 | 24100 | 3154 |
| 476 | 20250219 | 132900 | 11692610350 | 24150 | 24150 | 24150 | 24100 | 382 |
| 477 | 20250219 | 132800 | 11683385300 | 24150 | 24150 | 24150 | 24100 | 615 |
| 478 | 20250219 | 132700 | 11668533400 | 24150 | 24150 | 24150 | 24100 | 635 |
| 479 | 20250219 | 132600 | 11653198400 | 24150 | 24150 | 24150 | 24100 | 535 |
| 480 | 20250219 | 132500 | 11640278200 | 24150 | 24150 | 24150 | 24100 | 725 |
| 481 | 20250219 | 132400 | 11622784450 | 24150 | 24150 | 24150 | 24100 | 440 |
| 482 | 20250219 | 132300 | 11612158650 | 24100 | 24100 | 24100 | 24050 | 2821 |
| 483 | 20250219 | 132200 | 11544172650 | 24100 | 24100 | 24100 | 24050 | 494 |
| 484 | 20250219 | 132100 | 11532268500 | 24100 | 24050 | 24100 | 24050 | 648 |
| 485 | 20250219 | 132000 | 11516667950 | 24100 | 24100 | 24100 | 24050 | 421 |
| 486 | 20250219 | 131900 | 11506522750 | 24100 | 24100 | 24100 | 24050 | 474 |
| 487 | 20250219 | 131800 | 11495099850 | 24050 | 24100 | 24100 | 24050 | 482 |
| 488 | 20250219 | 131700 | 11483493700 | 24050 | 24100 | 24100 | 24050 | 1467 |
| 489 | 20250219 | 131600 | 11448193700 | 24100 | 24100 | 24100 | 24050 | 572 |
| 490 | 20250219 | 131500 | 11434420300 | 24100 | 24100 | 24100 | 24050 | 804 |
| 491 | 20250219 | 131400 | 11415061450 | 24100 | 24100 | 24100 | 24050 | 369 |
| 492 | 20250219 | 131300 | 11406168600 | 24100 | 24100 | 24100 | 24050 | 798 |
| 493 | 20250219 | 131200 | 11386942150 | 24100 | 24050 | 24100 | 24050 | 615 |
| 494 | 20250219 | 131100 | 11372141000 | 24100 | 24050 | 24100 | 24050 | 588 |
| 495 | 20250219 | 131000 | 11357982750 | 24050 | 24100 | 24100 | 24050 | 630 |
| 496 | 20250219 | 130900 | 11342813700 | 24100 | 24100 | 24100 | 24050 | 376 |
| 497 | 20250219 | 130800 | 11333754450 | 24050 | 24050 | 24100 | 24050 | 405 |
| 498 | 20250219 | 130700 | 11324004750 | 24050 | 24100 | 24100 | 24050 | 389 |
| 499 | 20250219 | 130600 | 11314632400 | 24050 | 24100 | 24100 | 24050 | 1251 |
| 500 | 20250219 | 130500 | 11284526950 | 24050 | 24100 | 24100 | 24050 | 308 |
| 501 | 20250219 | 130400 | 11277105350 | 24050 | 24100 | 24100 | 24050 | 411 |
| 502 | 20250219 | 130300 | 11267201250 | 24050 | 24050 | 24100 | 24050 | 157 |
| 503 | 20250219 | 130200 | 11263418500 | 24100 | 24100 | 24100 | 24050 | 799 |
| 504 | 20250219 | 130100 | 11244162650 | 24100 | 24100 | 24100 | 24050 | 298 |
| 505 | 20250219 | 130000 | 11236981000 | 24100 | 24050 | 24100 | 24050 | 358 |
| 506 | 20250219 | 125900 | 11228355350 | 24100 | 24100 | 24100 | 24050 | 1790 |
| 507 | 20250219 | 125800 | 11185297700 | 24100 | 24100 | 24100 | 24050 | 512 |
| 508 | 20250219 | 125700 | 11172959850 | 24050 | 24050 | 24100 | 24000 | 999 |
| 509 | 20250219 | 125600 | 11148920000 | 24100 | 24100 | 24100 | 24000 | 491 |
| 510 | 20250219 | 125500 | 11137107100 | 24050 | 24100 | 24100 | 24050 | 4358 |
| 511 | 20250219 | 125400 | 11032287150 | 24100 | 24100 | 24150 | 24100 | 891 |
| 512 | 20250219 | 125300 | 11010806850 | 24150 | 24150 | 24150 | 24100 | 539 |
| 513 | 20250219 | 125200 | 10997800900 | 24100 | 24100 | 24150 | 24100 | 626 |
| 514 | 20250219 | 125100 | 10982699950 | 24100 | 24150 | 24150 | 24100 | 916 |
| 515 | 20250219 | 125000 | 10960612950 | 24150 | 24150 | 24150 | 24100 | 315 |
| 516 | 20250219 | 124900 | 10953006750 | 24100 | 24150 | 24150 | 24100 | 324 |
| 517 | 20250219 | 124800 | 10945182400 | 24100 | 24150 | 24150 | 24100 | 603 |
| 518 | 20250219 | 124700 | 10930635250 | 24100 | 24150 | 24150 | 24100 | 516 |
| 519 | 20250219 | 124600 | 10918185500 | 24100 | 24100 | 24150 | 24100 | 748 |
| 520 | 20250219 | 124500 | 10900150700 | 24150 | 24150 | 24200 | 24100 | 2699 |
| 521 | 20250219 | 124400 | 10835043350 | 24200 | 24150 | 24200 | 24150 | 614 |
| 522 | 20250219 | 124300 | 10820199950 | 24200 | 24200 | 24200 | 24200 | 551 |
| 523 | 20250219 | 124200 | 10806865750 | 24200 | 24250 | 24250 | 24200 | 1766 |
| 524 | 20250219 | 124100 | 10764099500 | 24250 | 24200 | 24250 | 24200 | 1974 |
| 525 | 20250219 | 124000 | 10716309100 | 24200 | 24250 | 24250 | 24200 | 1293 |
| 526 | 20250219 | 123900 | 10685000250 | 24250 | 24200 | 24250 | 24200 | 1242 |
| 527 | 20250219 | 123800 | 10654936350 | 24200 | 24200 | 24200 | 24150 | 173 |
| 528 | 20250219 | 123700 | 10650751100 | 24200 | 24250 | 24250 | 24150 | 2356 |
| 529 | 20250219 | 123600 | 10593748450 | 24250 | 24200 | 24250 | 24150 | 1689 |
| 530 | 20250219 | 123500 | 10552876550 | 24200 | 24150 | 24200 | 24150 | 963 |
| 531 | 20250219 | 123400 | 10529572600 | 24200 | 24200 | 24200 | 24150 | 1036 |
| 532 | 20250219 | 123300 | 10504530450 | 24200 | 24200 | 24200 | 24150 | 175 |
| 533 | 20250219 | 123200 | 10500296100 | 24200 | 24250 | 24250 | 24200 | 2725 |
| 534 | 20250219 | 123100 | 10434336000 | 24200 | 24250 | 24250 | 24200 | 424 |
| 535 | 20250219 | 123000 | 10424054600 | 24250 | 24250 | 24250 | 24200 | 441 |
| 536 | 20250219 | 122900 | 10413360550 | 24250 | 24250 | 24250 | 24200 | 356 |
| 537 | 20250219 | 122800 | 10404733150 | 24250 | 24250 | 24250 | 24250 | 571 |
| 538 | 20250219 | 122700 | 10390886400 | 24200 | 24250 | 24250 | 24200 | 553 |
| 539 | 20250219 | 122600 | 10377477450 | 24200 | 24250 | 24250 | 24200 | 343 |
| 540 | 20250219 | 122500 | 10369161300 | 24200 | 24250 | 24250 | 24200 | 935 |
| 541 | 20250219 | 122400 | 10346524650 | 24250 | 24250 | 24250 | 24250 | 395 |
| 542 | 20250219 | 122300 | 10336945900 | 24250 | 24150 | 24250 | 24150 | 3035 |
| 543 | 20250219 | 122200 | 10263491650 | 24150 | 24200 | 24200 | 24150 | 467 |
| 544 | 20250219 | 122100 | 10252196850 | 24200 | 24200 | 24200 | 24150 | 212 |
| 545 | 20250219 | 122000 | 10247068550 | 24200 | 24200 | 24200 | 24150 | 2160 |
| 546 | 20250219 | 121900 | 10194816500 | 24200 | 24200 | 24200 | 24150 | 691 |
| 547 | 20250219 | 121800 | 10178109400 | 24150 | 24200 | 24200 | 24150 | 547 |
| 548 | 20250219 | 121700 | 10164884150 | 24200 | 24200 | 24200 | 24150 | 1138 |
| 549 | 20250219 | 121600 | 10137347150 | 24150 | 24150 | 24200 | 24150 | 288 |
| 550 | 20250219 | 121500 | 10130378400 | 24150 | 24150 | 24200 | 24150 | 365 |
| 551 | 20250219 | 121400 | 10121548850 | 24200 | 24200 | 24200 | 24200 | 287 |
| 552 | 20250219 | 121300 | 10114603450 | 24150 | 24200 | 24200 | 24100 | 3108 |
| 553 | 20250219 | 121200 | 10039531350 | 24150 | 24200 | 24200 | 24150 | 291 |
| 554 | 20250219 | 121100 | 10032492500 | 24200 | 24150 | 24200 | 24150 | 418 |
| 555 | 20250219 | 121000 | 10022381550 | 24200 | 24150 | 24200 | 24150 | 352 |
| 556 | 20250219 | 120900 | 10013865650 | 24150 | 24200 | 24200 | 24150 | 696 |
| 557 | 20250219 | 120800 | 9997039150 | 24200 | 24200 | 24200 | 24150 | 335 |
| 558 | 20250219 | 120700 | 9988932400 | 24200 | 24200 | 24200 | 24150 | 955 |
| 559 | 20250219 | 120600 | 9965821750 | 24200 | 24200 | 24250 | 24150 | 2420 |
| 560 | 20250219 | 120500 | 9907250200 | 24200 | 24250 | 24250 | 24200 | 748 |
| 561 | 20250219 | 120400 | 9889130350 | 24200 | 24250 | 24250 | 24200 | 471 |
| 562 | 20250219 | 120300 | 9877718350 | 24200 | 24200 | 24250 | 24200 | 624 |
| 563 | 20250219 | 120200 | 9862605150 | 24250 | 24250 | 24250 | 24200 | 560 |
| 564 | 20250219 | 120100 | 9849025800 | 24200 | 24250 | 24250 | 24200 | 358 |
| 565 | 20250219 | 120000 | 9840345450 | 24250 | 24200 | 24250 | 24200 | 2185 |
| 566 | 20250219 | 115900 | 9787372300 | 24250 | 24150 | 24250 | 24150 | 3359 |
| 567 | 20250219 | 115800 | 9706084200 | 24150 | 24200 | 24200 | 24150 | 678 |
| 568 | 20250219 | 115700 | 9689694100 | 24200 | 24200 | 24250 | 24200 | 8149 |
| 569 | 20250219 | 115600 | 9492463850 | 24200 | 24200 | 24250 | 24200 | 1613 |
| 570 | 20250219 | 115500 | 9453410200 | 24250 | 24200 | 24250 | 24200 | 393 |
| 571 | 20250219 | 115400 | 9443890500 | 24250 | 24200 | 24250 | 24200 | 686 |
| 572 | 20250219 | 115300 | 9427273400 | 24250 | 24250 | 24250 | 24200 | 794 |
| 573 | 20250219 | 115200 | 9408032550 | 24250 | 24200 | 24250 | 24200 | 654 |
| 574 | 20250219 | 115100 | 9392182000 | 24200 | 24250 | 24250 | 24200 | 399 |
| 575 | 20250219 | 115000 | 9382511300 | 24250 | 24200 | 24250 | 24200 | 477 |
| 576 | 20250219 | 114900 | 9370957400 | 24200 | 24250 | 24250 | 24200 | 507 |
| 577 | 20250219 | 114800 | 9358670800 | 24200 | 24200 | 24250 | 24200 | 626 |
| 578 | 20250219 | 114700 | 9343496550 | 24200 | 24250 | 24250 | 24200 | 949 |
| 579 | 20250219 | 114600 | 9320513450 | 24250 | 24250 | 24250 | 24200 | 180 |
| 580 | 20250219 | 114500 | 9316150150 | 24250 | 24200 | 24250 | 24200 | 545 |
| 581 | 20250219 | 114400 | 9302938600 | 24250 | 24250 | 24250 | 24200 | 467 |
| 582 | 20250219 | 114300 | 9291618250 | 24200 | 24250 | 24250 | 24200 | 638 |
| 583 | 20250219 | 114200 | 9276162700 | 24250 | 24200 | 24250 | 24200 | 298 |
| 584 | 20250219 | 114100 | 9268938450 | 24200 | 24200 | 24250 | 24200 | 353 |
| 585 | 20250219 | 114000 | 9260380800 | 24250 | 24200 | 24250 | 24200 | 1037 |
| 586 | 20250219 | 113900 | 9235268450 | 24200 | 24250 | 24250 | 24150 | 3795 |
| 587 | 20250219 | 113800 | 9143462000 | 24200 | 24200 | 24250 | 24200 | 351 |
| 588 | 20250219 | 113700 | 9134958150 | 24250 | 24250 | 24250 | 24200 | 960 |
| 589 | 20250219 | 113600 | 9111706800 | 24200 | 24250 | 24250 | 24200 | 416 |
| 590 | 20250219 | 113500 | 9101621450 | 24250 | 24200 | 24250 | 24200 | 481 |
| 591 | 20250219 | 113400 | 9089959000 | 24250 | 24250 | 24250 | 24200 | 1489 |
| 592 | 20250219 | 113300 | 9053852500 | 24200 | 24250 | 24250 | 24200 | 463 |
| 593 | 20250219 | 113200 | 9042632550 | 24250 | 24200 | 24250 | 24200 | 2727 |
| 594 | 20250219 | 113100 | 8976605450 | 24200 | 24150 | 24200 | 24150 | 508 |
| 595 | 20250219 | 113000 | 8964317250 | 24200 | 24300 | 24300 | 24150 | 6127 |
| 596 | 20250219 | 112900 | 8815786900 | 24300 | 24300 | 24300 | 24250 | 547 |
| 597 | 20250219 | 112800 | 8802501750 | 24300 | 24250 | 24300 | 24250 | 597 |
| 598 | 20250219 | 112700 | 8787997650 | 24250 | 24300 | 24300 | 24250 | 534 |
| 599 | 20250219 | 112600 | 8775024100 | 24300 | 24250 | 24300 | 24250 | 747 |
| 600 | 20250219 | 112500 | 8756878550 | 24250 | 24250 | 24250 | 24200 | 501 |
| 601 | 20250219 | 112400 | 8744731000 | 24200 | 24250 | 24250 | 24200 | 588 |
| 602 | 20250219 | 112300 | 8730475250 | 24250 | 24200 | 24250 | 24200 | 1116 |
| 603 | 20250219 | 112200 | 8703416950 | 24250 | 24250 | 24250 | 24200 | 724 |
| 604 | 20250219 | 112100 | 8685864500 | 24250 | 24300 | 24300 | 24200 | 1391 |
| 605 | 20250219 | 112000 | 8652102250 | 24250 | 24250 | 24300 | 24250 | 5164 |
| 606 | 20250219 | 111900 | 8526857600 | 24250 | 24250 | 24250 | 24200 | 533 |
| 607 | 20250219 | 111800 | 8513936200 | 24200 | 24250 | 24250 | 24200 | 561 |
| 608 | 20250219 | 111700 | 8500336400 | 24250 | 24250 | 24250 | 24200 | 615 |
| 609 | 20250219 | 111600 | 8485424250 | 24250 | 24250 | 24250 | 24200 | 437 |
| 610 | 20250219 | 111500 | 8474829100 | 24250 | 24200 | 24300 | 24200 | 3774 |
| 611 | 20250219 | 111400 | 8383304100 | 24250 | 24200 | 24250 | 24200 | 1402 |
| 612 | 20250219 | 111300 | 8349307400 | 24250 | 24300 | 24300 | 24200 | 4246 |
| 613 | 20250219 | 111200 | 8246341900 | 24250 | 24200 | 24300 | 24200 | 15639 |
| 614 | 20250219 | 111100 | 7867043700 | 24250 | 24200 | 24250 | 24200 | 963 |
| 615 | 20250219 | 111000 | 7843709650 | 24200 | 24200 | 24250 | 24200 | 3296 |
| 616 | 20250219 | 110900 | 7763889150 | 24200 | 24250 | 24250 | 24200 | 724 |
| 617 | 20250219 | 110800 | 7746336650 | 24250 | 24250 | 24250 | 24200 | 600 |
| 618 | 20250219 | 110700 | 7731790550 | 24250 | 24150 | 24250 | 24150 | 10888 |
| 619 | 20250219 | 110600 | 7468236450 | 24150 | 24200 | 24200 | 24150 | 518 |
| 620 | 20250219 | 110500 | 7455704600 | 24200 | 24150 | 24200 | 24150 | 13527 |
| 621 | 20250219 | 110400 | 7128638500 | 24200 | 24150 | 24200 | 24150 | 1136 |
| 622 | 20250219 | 110300 | 7101155550 | 24200 | 24200 | 24200 | 24150 | 517 |
| 623 | 20250219 | 110200 | 7088648450 | 24200 | 24150 | 24200 | 24150 | 2304 |
| 624 | 20250219 | 110100 | 7032918900 | 24150 | 24150 | 24150 | 24100 | 909 |
| 625 | 20250219 | 110000 | 7010971450 | 24100 | 24100 | 24150 | 24100 | 816 |
| 626 | 20250219 | 105900 | 6991268650 | 24150 | 24100 | 24200 | 24100 | 456 |
| 627 | 20250219 | 105800 | 6980252350 | 24200 | 24150 | 24200 | 24100 | 3150 |
| 628 | 20250219 | 105700 | 6904174150 | 24150 | 24150 | 24150 | 24100 | 541 |
| 629 | 20250219 | 105600 | 6891111000 | 24150 | 24150 | 24150 | 24100 | 756 |
| 630 | 20250219 | 105500 | 6872855300 | 24150 | 24200 | 24200 | 24100 | 4056 |
| 631 | 20250219 | 105400 | 6774890850 | 24200 | 24100 | 24200 | 24100 | 8447 |
| 632 | 20250219 | 105300 | 6570859050 | 24150 | 24150 | 24150 | 24100 | 622 |
| 633 | 20250219 | 105200 | 6555842100 | 24100 | 24150 | 24150 | 24100 | 490 |
| 634 | 20250219 | 105100 | 6544011750 | 24150 | 24150 | 24150 | 24100 | 6473 |
| 635 | 20250219 | 105000 | 6387985700 | 24150 | 24100 | 24150 | 24100 | 679 |
| 636 | 20250219 | 104900 | 6371610450 | 24150 | 24150 | 24150 | 24100 | 470 |
| 637 | 20250219 | 104800 | 6360262550 | 24150 | 24150 | 24150 | 24050 | 4169 |
| 638 | 20250219 | 104700 | 6259780450 | 24150 | 24150 | 24150 | 24100 | 925 |
| 639 | 20250219 | 104600 | 6237458850 | 24150 | 24100 | 24150 | 24050 | 3101 |
| 640 | 20250219 | 104500 | 6162696300 | 24100 | 24100 | 24100 | 24050 | 2993 |
| 641 | 20250219 | 104400 | 6090594750 | 24100 | 24100 | 24100 | 24050 | 482 |
| 642 | 20250219 | 104300 | 6078980450 | 24050 | 24050 | 24150 | 24050 | 620 |
| 643 | 20250219 | 104200 | 6064032650 | 24100 | 24150 | 24150 | 24050 | 1108 |
| 644 | 20250219 | 104100 | 6037345500 | 24150 | 24100 | 24150 | 24100 | 711 |
| 645 | 20250219 | 104000 | 6020187100 | 24100 | 24150 | 24150 | 24050 | 509 |
| 646 | 20250219 | 103900 | 6007901550 | 24150 | 24100 | 24150 | 24050 | 1469 |
| 647 | 20250219 | 103800 | 5972486800 | 24150 | 24150 | 24150 | 24100 | 510 |
| 648 | 20250219 | 103700 | 5960175850 | 24100 | 24150 | 24150 | 24100 | 761 |
| 649 | 20250219 | 103600 | 5941822100 | 24150 | 24150 | 24150 | 24100 | 517 |
| 650 | 20250219 | 103500 | 5929339700 | 24100 | 24150 | 24150 | 24100 | 983 |
| 651 | 20250219 | 103400 | 5905627000 | 24150 | 24100 | 24150 | 24100 | 518 |
| 652 | 20250219 | 103300 | 5893126050 | 24150 | 24150 | 24150 | 24100 | 2710 |
| 653 | 20250219 | 103200 | 5827793100 | 24150 | 24150 | 24150 | 24100 | 582 |
| 654 | 20250219 | 103100 | 5813744250 | 24100 | 24150 | 24200 | 24100 | 2169 |
| 655 | 20250219 | 103000 | 5761349000 | 24200 | 24200 | 24200 | 24150 | 858 |
| 656 | 20250219 | 102900 | 5740609600 | 24200 | 24150 | 24200 | 24100 | 3487 |
| 657 | 20250219 | 102800 | 5656385350 | 24100 | 24150 | 24200 | 24100 | 1563 |
| 658 | 20250219 | 102700 | 5618619250 | 24150 | 24200 | 24200 | 24100 | 691 |
| 659 | 20250219 | 102600 | 5601917600 | 24200 | 24100 | 24200 | 24100 | 3112 |
| 660 | 20250219 | 102500 | 5526641600 | 24100 | 24200 | 24200 | 24100 | 999 |
| 661 | 20250219 | 102400 | 5502497850 | 24200 | 24150 | 24200 | 24150 | 656 |
| 662 | 20250219 | 102300 | 5486632650 | 24150 | 24150 | 24200 | 24100 | 1467 |
| 663 | 20250219 | 102200 | 5451187300 | 24150 | 24150 | 24200 | 24050 | 12466 |
| 664 | 20250219 | 102100 | 5150274550 | 24100 | 24100 | 24150 | 24050 | 4122 |
| 665 | 20250219 | 102000 | 5050899100 | 24050 | 24050 | 24100 | 24000 | 2270 |
| 666 | 20250219 | 101900 | 4996298150 | 24050 | 24050 | 24050 | 24000 | 2140 |
| 667 | 20250219 | 101800 | 4944914500 | 24000 | 24050 | 24050 | 24000 | 484 |
| 668 | 20250219 | 101700 | 4933277200 | 24050 | 24050 | 24050 | 24000 | 694 |
| 669 | 20250219 | 101600 | 4916597950 | 24050 | 24100 | 24150 | 24050 | 3757 |
| 670 | 20250219 | 101500 | 4826060750 | 24050 | 24100 | 24150 | 24050 | 2683 |
| 671 | 20250219 | 101400 | 4761398550 | 24100 | 24150 | 24150 | 24100 | 509 |
| 672 | 20250219 | 101300 | 4749115800 | 24100 | 24050 | 24150 | 24000 | 13973 |
| 673 | 20250219 | 101200 | 4412635000 | 24050 | 24050 | 24050 | 24000 | 450 |
| 674 | 20250219 | 101100 | 4401813700 | 24050 | 24050 | 24100 | 24050 | 646 |
| 675 | 20250219 | 101000 | 4386270000 | 24050 | 24050 | 24100 | 24050 | 918 |
| 676 | 20250219 | 100900 | 4364175100 | 24050 | 24100 | 24100 | 24050 | 5163 |
| 677 | 20250219 | 100800 | 4239989600 | 24100 | 24100 | 24100 | 24050 | 616 |
| 678 | 20250219 | 100700 | 4225157750 | 24050 | 24050 | 24100 | 24050 | 556 |
| 679 | 20250219 | 100600 | 4211778250 | 24100 | 24050 | 24100 | 24050 | 649 |
| 680 | 20250219 | 100500 | 4196139500 | 24050 | 24050 | 24100 | 24050 | 6987 |
| 681 | 20250219 | 100400 | 4027811550 | 24050 | 24050 | 24050 | 24000 | 1849 |
| 682 | 20250219 | 100300 | 3983345800 | 24050 | 24100 | 24100 | 24000 | 1103 |
| 683 | 20250219 | 100200 | 3956856750 | 24100 | 24050 | 24100 | 24050 | 290 |
| 684 | 20250219 | 100100 | 3949875300 | 24050 | 24100 | 24150 | 24050 | 2030 |
| 685 | 20250219 | 100000 | 3901019650 | 24100 | 24100 | 24150 | 24050 | 10882 |
| 686 | 20250219 | 095900 | 3638751600 | 24100 | 24100 | 24100 | 24050 | 765 |
| 687 | 20250219 | 095800 | 3620321650 | 24050 | 24000 | 24100 | 24000 | 7107 |
| 688 | 20250219 | 095700 | 3449403050 | 24050 | 24000 | 24050 | 24000 | 1093 |
| 689 | 20250219 | 095600 | 3423141450 | 24050 | 24050 | 24050 | 24000 | 1572 |
| 690 | 20250219 | 095500 | 3385346000 | 24050 | 24000 | 24050 | 24000 | 363 |
| 691 | 20250219 | 095400 | 3376615900 | 24050 | 24050 | 24050 | 24000 | 2229 |
| 692 | 20250219 | 095300 | 3323011350 | 24050 | 24000 | 24050 | 24000 | 617 |
| 693 | 20250219 | 095200 | 3308173800 | 24000 | 24050 | 24050 | 24000 | 965 |
| 694 | 20250219 | 095100 | 3284988350 | 24050 | 24050 | 24050 | 24000 | 745 |
| 695 | 20250219 | 095000 | 3267081700 | 24000 | 24050 | 24050 | 24000 | 1474 |
| 696 | 20250219 | 094900 | 3231649850 | 24050 | 24000 | 24050 | 24000 | 2257 |
| 697 | 20250219 | 094800 | 3177422550 | 24000 | 24000 | 24050 | 24000 | 936 |
| 698 | 20250219 | 094700 | 3154927600 | 24000 | 24000 | 24050 | 24000 | 3218 |
| 699 | 20250219 | 094600 | 3077588450 | 24000 | 24050 | 24050 | 24000 | 585 |
| 700 | 20250219 | 094500 | 3063520100 | 24050 | 24050 | 24100 | 24000 | 1925 |
| 701 | 20250219 | 094400 | 3017196200 | 24050 | 24050 | 24100 | 24000 | 1596 |
| 702 | 20250219 | 094300 | 2978798800 | 24050 | 24100 | 24100 | 24000 | 3584 |
| 703 | 20250219 | 094200 | 2892653400 | 24050 | 24050 | 24100 | 24000 | 5306 |
| 704 | 20250219 | 094100 | 2764984950 | 24050 | 24000 | 24050 | 23950 | 4160 |
| 705 | 20250219 | 094000 | 2665116800 | 24000 | 23950 | 24000 | 23950 | 2987 |
| 706 | 20250219 | 093900 | 2593513700 | 23950 | 23900 | 23950 | 23900 | 2217 |
| 707 | 20250219 | 093800 | 2540418600 | 23900 | 23950 | 23950 | 23900 | 1241 |
| 708 | 20250219 | 093700 | 2510712450 | 23950 | 23950 | 23950 | 23900 | 807 |
| 709 | 20250219 | 093600 | 2491392700 | 23950 | 23950 | 23950 | 23900 | 2038 |
| 710 | 20250219 | 093500 | 2442583400 | 23950 | 23950 | 23950 | 23850 | 742 |
| 711 | 20250219 | 093400 | 2424820300 | 23950 | 23900 | 23950 | 23850 | 835 |
| 712 | 20250219 | 093300 | 2404857650 | 23850 | 23900 | 23900 | 23850 | 1094 |
| 713 | 20250219 | 093200 | 2378711100 | 23900 | 23900 | 23900 | 23850 | 1379 |
| 714 | 20250219 | 093100 | 2345770050 | 23900 | 23850 | 23900 | 23850 | 518 |
| 715 | 20250219 | 093000 | 2333402950 | 23900 | 23900 | 23900 | 23850 | 811 |
| 716 | 20250219 | 092900 | 2314049350 | 23900 | 23850 | 23900 | 23850 | 578 |
| 717 | 20250219 | 092800 | 2300248300 | 23900 | 23800 | 23900 | 23800 | 1667 |
| 718 | 20250219 | 092700 | 2260469800 | 23800 | 23850 | 23900 | 23800 | 1590 |
| 719 | 20250219 | 092600 | 2222538200 | 23850 | 23850 | 23900 | 23800 | 2896 |
| 720 | 20250219 | 092500 | 2153468150 | 23850 | 23800 | 23850 | 23800 | 94 |
| 721 | 20250219 | 092400 | 2151228050 | 23850 | 23800 | 23850 | 23800 | 304 |
| 722 | 20250219 | 092300 | 2143978650 | 23850 | 23850 | 23850 | 23750 | 1824 |
| 723 | 20250219 | 092200 | 2100521750 | 23850 | 23800 | 23850 | 23800 | 379 |
| 724 | 20250219 | 092100 | 2091494750 | 23800 | 23800 | 23850 | 23800 | 769 |
| 725 | 20250219 | 092000 | 2073181600 | 23850 | 23800 | 23850 | 23800 | 931 |
| 726 | 20250219 | 091900 | 2050979300 | 23750 | 23850 | 23900 | 23750 | 2247 |
| 727 | 20250219 | 091800 | 1997412700 | 23850 | 23800 | 23900 | 23750 | 2958 |
| 728 | 20250219 | 091700 | 1926886750 | 23750 | 23800 | 23850 | 23750 | 1613 |
| 729 | 20250219 | 091600 | 1888489650 | 23800 | 23700 | 23800 | 23650 | 4937 |
| 730 | 20250219 | 091500 | 1771337400 | 23700 | 23600 | 23700 | 23600 | 5950 |
| 731 | 20250219 | 091400 | 1630612700 | 23600 | 23600 | 23650 | 23600 | 429 |
| 732 | 20250219 | 091300 | 1620474000 | 23650 | 23650 | 23650 | 23600 | 824 |
| 733 | 20250219 | 091200 | 1601011400 | 23600 | 23600 | 23650 | 23600 | 2008 |
| 734 | 20250219 | 091100 | 1553610250 | 23600 | 23650 | 23650 | 23600 | 1021 |
| 735 | 20250219 | 091000 | 1529499300 | 23650 | 23650 | 23700 | 23600 | 2926 |
| 736 | 20250219 | 090900 | 1460289500 | 23650 | 23700 | 23700 | 23650 | 3027 |
| 737 | 20250219 | 090800 | 1388679100 | 23700 | 23650 | 23700 | 23650 | 2810 |
| 738 | 20250219 | 090700 | 1322158050 | 23650 | 23650 | 23750 | 23600 | 7600 |
| 739 | 20250219 | 090600 | 1142638250 | 23650 | 23750 | 23750 | 23650 | 16781 |
| 740 | 20250219 | 090500 | 745127350 | 23700 | 23750 | 23750 | 23700 | 359 |
| 741 | 20250219 | 090400 | 736602200 | 23700 | 23700 | 23750 | 23700 | 496 |
| 742 | 20250219 | 090300 | 724827400 | 23700 | 23650 | 23750 | 23650 | 2251 |
| 743 | 20250219 | 090200 | 671525600 | 23750 | 23750 | 23750 | 23600 | 13641 |
| 744 | 20250219 | 090100 | 349003100 | 23800 | 23800 | 23800 | 23650 | 3036 |
| 745 | 20250219 | 090000 | 277035300 | 23750 | 23900 | 23900 | 23650 | 11611 |