40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 3 | 20250220 | 212200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250220 | 212100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250220 | 212000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250220 | 211900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250220 | 211800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250220 | 211700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250220 | 211600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250220 | 211500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250220 | 211400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250220 | 211300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250220 | 211200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250220 | 211100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250220 | 211000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250220 | 210900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250220 | 210800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250220 | 210700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250220 | 210600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250220 | 210500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250220 | 210400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250220 | 210300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250220 | 210200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250220 | 210100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250220 | 210000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250220 | 205900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250220 | 205800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250220 | 205700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250220 | 205600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250220 | 205500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250220 | 205400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250220 | 205300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 33 | 20250220 | 205200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250220 | 205100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250220 | 205000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250220 | 204900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250220 | 204800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250220 | 204700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250220 | 204600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250220 | 204500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250220 | 204400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250220 | 204300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250220 | 204200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250220 | 204100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250220 | 204000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250220 | 203900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250220 | 203800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250220 | 203700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250220 | 203600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250220 | 203500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250220 | 203400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250220 | 203300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250220 | 203200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250220 | 203100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250220 | 203000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250220 | 202900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250220 | 202800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250220 | 202700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250220 | 202600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250220 | 202500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250220 | 202400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250220 | 202300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 63 | 20250220 | 202200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250220 | 202100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250220 | 202000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250220 | 201900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250220 | 201800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250220 | 201700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250220 | 201600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250220 | 201500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250220 | 201400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250220 | 201300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250220 | 201200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250220 | 201100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250220 | 201000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250220 | 200900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250220 | 200800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250220 | 200700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250220 | 200600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250220 | 200500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250220 | 200400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250220 | 200300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250220 | 200200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250220 | 200100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250220 | 200000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250220 | 195900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250220 | 195800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250220 | 195700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250220 | 195600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250220 | 195500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250220 | 195400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250220 | 195300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 93 | 20250220 | 195200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250220 | 195100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250220 | 195000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250220 | 194900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250220 | 194800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250220 | 194700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250220 | 194600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250220 | 194500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250220 | 194400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250220 | 194300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250220 | 194200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250220 | 194100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250220 | 194000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250220 | 193900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250220 | 193800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250220 | 193700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250220 | 193600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250220 | 193500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250220 | 193400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250220 | 193300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250220 | 193200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250220 | 193100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250220 | 193000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250220 | 192900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250220 | 192800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250220 | 192700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250220 | 192600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250220 | 192500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250220 | 192400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250220 | 192300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 123 | 20250220 | 192200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250220 | 192100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250220 | 192000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250220 | 191900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250220 | 191800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250220 | 191700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250220 | 191600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250220 | 191500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250220 | 191400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250220 | 191300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250220 | 191200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250220 | 191100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250220 | 191000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250220 | 190900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250220 | 190800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250220 | 190700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250220 | 190600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250220 | 190500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250220 | 190400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250220 | 190300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250220 | 190200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250220 | 190100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250220 | 190000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250220 | 185900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250220 | 185800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250220 | 185700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250220 | 185600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250220 | 185500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250220 | 185400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250220 | 185300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 153 | 20250220 | 185200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250220 | 185100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250220 | 185000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250220 | 184900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250220 | 184800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250220 | 184700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250220 | 184600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250220 | 184500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250220 | 184400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250220 | 184300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250220 | 184200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250220 | 184100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250220 | 184000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250220 | 183900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250220 | 183800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250220 | 183700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250220 | 183600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250220 | 183500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250220 | 183400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250220 | 183300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250220 | 183200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250220 | 183100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250220 | 183000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250220 | 182900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250220 | 182800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250220 | 182700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250220 | 182600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250220 | 182500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250220 | 182400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250220 | 182300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 183 | 20250220 | 182200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250220 | 182100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250220 | 182000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250220 | 181900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250220 | 181800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250220 | 181700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250220 | 181600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250220 | 181500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250220 | 181400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250220 | 181300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250220 | 181200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250220 | 181100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250220 | 181000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250220 | 180900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250220 | 180800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250220 | 180700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250220 | 180600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250220 | 180500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250220 | 180400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250220 | 180300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250220 | 180200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250220 | 180100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250220 | 180000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250220 | 175900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250220 | 175800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250220 | 175700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250220 | 175600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250220 | 175500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250220 | 175400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250220 | 175300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 213 | 20250220 | 175200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250220 | 175100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250220 | 175000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250220 | 174900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250220 | 174800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250220 | 174700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250220 | 174600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250220 | 174500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250220 | 174400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250220 | 174300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250220 | 174200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250220 | 174100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250220 | 174000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250220 | 173900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250220 | 173800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250220 | 173700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250220 | 173600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250220 | 173500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250220 | 173400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250220 | 173300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250220 | 173200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250220 | 173100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250220 | 173000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250220 | 172900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250220 | 172800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250220 | 172700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250220 | 172600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250220 | 172500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250220 | 172400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250220 | 172300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 243 | 20250220 | 172200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250220 | 172100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250220 | 172000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250220 | 171900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250220 | 171800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250220 | 171700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250220 | 171600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250220 | 171500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250220 | 171400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250220 | 171300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250220 | 171200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250220 | 171100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250220 | 171000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250220 | 170900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250220 | 170800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250220 | 170700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250220 | 170600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250220 | 170500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250220 | 170400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250220 | 170300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250220 | 170200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250220 | 170100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250220 | 170000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250220 | 165900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250220 | 165800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250220 | 165700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250220 | 165600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250220 | 165500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250220 | 165400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250220 | 165300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 273 | 20250220 | 165200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250220 | 165100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250220 | 165000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250220 | 164900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250220 | 164800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250220 | 164700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250220 | 164600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250220 | 164500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250220 | 164400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250220 | 164300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250220 | 164200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250220 | 164100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250220 | 164000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250220 | 163900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250220 | 163800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250220 | 163700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250220 | 163600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250220 | 163500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250220 | 163400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250220 | 163300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250220 | 163200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250220 | 163100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250220 | 163000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250220 | 162900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250220 | 162800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250220 | 162700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250220 | 162600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250220 | 162500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250220 | 162400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250220 | 162300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 303 | 20250220 | 162200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250220 | 162100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250220 | 162000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20250220 | 161900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250220 | 161800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250220 | 161700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250220 | 161600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250220 | 161500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250220 | 161400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250220 | 161300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250220 | 161200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250220 | 161100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250220 | 161000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250220 | 160900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20250220 | 160800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20250220 | 160700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20250220 | 160600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20250220 | 160500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20250220 | 160400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20250220 | 160300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20250220 | 160200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20250220 | 160100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20250220 | 160000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20250220 | 155900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20250220 | 155800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20250220 | 155700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20250220 | 155600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20250220 | 155500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20250220 | 155400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20250220 | 155300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 333 | 20250220 | 155200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20250220 | 155100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20250220 | 155000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20250220 | 154900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20250220 | 154800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20250220 | 154700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20250220 | 154600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20250220 | 154500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20250220 | 154400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20250220 | 154300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20250220 | 154200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20250220 | 154100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20250220 | 154000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20250220 | 153900 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20250220 | 153800 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20250220 | 153700 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20250220 | 153600 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20250220 | 153500 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20250220 | 153400 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20250220 | 153300 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20250220 | 153200 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20250220 | 153100 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20250220 | 153000 | 11228746650 | 24000 | 24000 | 24000 | 24000 | 60202 |
| 356 | 20250220 | 152900 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20250220 | 152800 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20250220 | 152700 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20250220 | 152600 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20250220 | 152500 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20250220 | 152400 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20250220 | 152300 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 363 | 20250220 | 152200 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20250220 | 152100 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20250220 | 152000 | 9783898650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20250220 | 151900 | 9783898650 | 23950 | 23800 | 23950 | 23800 | 3846 |
| 367 | 20250220 | 151800 | 9691984900 | 23800 | 23900 | 23900 | 23800 | 429 |
| 368 | 20250220 | 151700 | 9681753450 | 23850 | 23850 | 23900 | 23800 | 1858 |
| 369 | 20250220 | 151600 | 9637420800 | 23900 | 23900 | 23900 | 23850 | 438 |
| 370 | 20250220 | 151500 | 9626961400 | 23850 | 23900 | 23900 | 23850 | 703 |
| 371 | 20250220 | 151400 | 9610180250 | 23900 | 23900 | 23900 | 23850 | 831 |
| 372 | 20250220 | 151300 | 9590325750 | 23850 | 23850 | 23900 | 23800 | 861 |
| 373 | 20250220 | 151200 | 9569780850 | 23850 | 23850 | 23900 | 23800 | 443 |
| 374 | 20250220 | 151100 | 9559202000 | 23800 | 23800 | 23900 | 23800 | 589 |
| 375 | 20250220 | 151000 | 9545142150 | 23800 | 23750 | 23900 | 23750 | 5201 |
| 376 | 20250220 | 150900 | 9421211900 | 23750 | 23750 | 23800 | 23750 | 4496 |
| 377 | 20250220 | 150800 | 9314380400 | 23750 | 23750 | 23800 | 23750 | 519 |
| 378 | 20250220 | 150700 | 9302035750 | 23800 | 23800 | 23800 | 23750 | 604 |
| 379 | 20250220 | 150600 | 9287682250 | 23800 | 23750 | 23800 | 23750 | 375 |
| 380 | 20250220 | 150500 | 9278761650 | 23800 | 23750 | 23800 | 23750 | 687 |
| 381 | 20250220 | 150400 | 9262435600 | 23750 | 23750 | 23800 | 23750 | 235 |
| 382 | 20250220 | 150300 | 9256849100 | 23750 | 23750 | 23800 | 23700 | 2967 |
| 383 | 20250220 | 150200 | 9186402500 | 23750 | 23800 | 23800 | 23650 | 11452 |
| 384 | 20250220 | 150100 | 8914787500 | 23750 | 23750 | 23800 | 23750 | 326 |
| 385 | 20250220 | 150000 | 8907037500 | 23750 | 23800 | 23800 | 23750 | 298 |
| 386 | 20250220 | 145900 | 8899949500 | 23750 | 23800 | 23800 | 23750 | 822 |
| 387 | 20250220 | 145800 | 8880414650 | 23750 | 23750 | 23800 | 23750 | 170 |
| 388 | 20250220 | 145700 | 8876373300 | 23800 | 23750 | 23800 | 23750 | 408 |
| 389 | 20250220 | 145600 | 8866672600 | 23750 | 23800 | 23800 | 23750 | 1286 |
| 390 | 20250220 | 145500 | 8836125000 | 23800 | 23750 | 23800 | 23750 | 475 |
| 391 | 20250220 | 145400 | 8824827750 | 23800 | 23750 | 23800 | 23750 | 669 |
| 392 | 20250220 | 145300 | 8808922600 | 23750 | 23750 | 23800 | 23750 | 502 |
| 393 | 20250220 | 145200 | 8796994350 | 23750 | 23800 | 23800 | 23750 | 454 |
| 394 | 20250220 | 145100 | 8786194750 | 23750 | 23750 | 23800 | 23750 | 483 |
| 395 | 20250220 | 145000 | 8774706000 | 23750 | 23750 | 23800 | 23750 | 1196 |
| 396 | 20250220 | 144900 | 8746298400 | 23800 | 23750 | 23800 | 23750 | 259 |
| 397 | 20250220 | 144800 | 8740138300 | 23800 | 23750 | 23800 | 23750 | 611 |
| 398 | 20250220 | 144700 | 8725619250 | 23750 | 23800 | 23800 | 23750 | 226 |
| 399 | 20250220 | 144600 | 8720246700 | 23750 | 23800 | 23800 | 23750 | 241 |
| 400 | 20250220 | 144500 | 8714513250 | 23800 | 23800 | 23800 | 23750 | 201 |
| 401 | 20250220 | 144400 | 8709731000 | 23800 | 23800 | 23850 | 23750 | 7396 |
| 402 | 20250220 | 144300 | 8533787000 | 23850 | 23800 | 23850 | 23800 | 324 |
| 403 | 20250220 | 144200 | 8526059800 | 23850 | 23850 | 23850 | 23800 | 625 |
| 404 | 20250220 | 144100 | 8511170100 | 23800 | 23850 | 23850 | 23800 | 105 |
| 405 | 20250220 | 144000 | 8508667400 | 23850 | 23800 | 23850 | 23800 | 366 |
| 406 | 20250220 | 143900 | 8499945600 | 23800 | 23850 | 23850 | 23800 | 284 |
| 407 | 20250220 | 143800 | 8493173950 | 23850 | 23800 | 23850 | 23800 | 390 |
| 408 | 20250220 | 143700 | 8483880100 | 23800 | 23850 | 23850 | 23800 | 462 |
| 409 | 20250220 | 143600 | 8472869650 | 23850 | 23850 | 23850 | 23800 | 174 |
| 410 | 20250220 | 143500 | 8468721750 | 23850 | 23800 | 23850 | 23800 | 3118 |
| 411 | 20250220 | 143400 | 8394496300 | 23800 | 23800 | 23800 | 23750 | 267 |
| 412 | 20250220 | 143300 | 8388144800 | 23800 | 23750 | 23800 | 23750 | 458 |
| 413 | 20250220 | 143200 | 8377256400 | 23750 | 23800 | 23800 | 23750 | 354 |
| 414 | 20250220 | 143100 | 8368834050 | 23750 | 23750 | 23800 | 23750 | 928 |
| 415 | 20250220 | 143000 | 8346780350 | 23800 | 23750 | 23800 | 23750 | 365 |
| 416 | 20250220 | 142900 | 8338096400 | 23800 | 23750 | 23800 | 23750 | 289 |
| 417 | 20250220 | 142800 | 8331222650 | 23750 | 23750 | 23800 | 23750 | 523 |
| 418 | 20250220 | 142700 | 8318778800 | 23750 | 23800 | 23800 | 23750 | 754 |
| 419 | 20250220 | 142600 | 8300835500 | 23750 | 23750 | 23800 | 23750 | 352 |
| 420 | 20250220 | 142500 | 8292464400 | 23800 | 23750 | 23800 | 23750 | 893 |
| 421 | 20250220 | 142400 | 8271212750 | 23800 | 23800 | 23800 | 23750 | 222 |
| 422 | 20250220 | 142300 | 8265932700 | 23750 | 23750 | 23800 | 23750 | 571 |
| 423 | 20250220 | 142200 | 8252356950 | 23750 | 23800 | 23800 | 23750 | 169 |
| 424 | 20250220 | 142100 | 8248336050 | 23750 | 23800 | 23800 | 23750 | 466 |
| 425 | 20250220 | 142000 | 8237247500 | 23800 | 23850 | 23850 | 23750 | 1817 |
| 426 | 20250220 | 141900 | 8194025450 | 23800 | 23800 | 23800 | 23750 | 2219 |
| 427 | 20250220 | 141800 | 8141215000 | 23750 | 23800 | 23800 | 23750 | 202 |
| 428 | 20250220 | 141700 | 8136409300 | 23800 | 23800 | 23800 | 23750 | 333 |
| 429 | 20250220 | 141600 | 8128485350 | 23750 | 23800 | 23800 | 23750 | 179 |
| 430 | 20250220 | 141500 | 8124226650 | 23800 | 23800 | 23800 | 23750 | 297 |
| 431 | 20250220 | 141400 | 8117159750 | 23800 | 23800 | 23800 | 23750 | 216 |
| 432 | 20250220 | 141300 | 8112020550 | 23800 | 23750 | 23800 | 23700 | 7187 |
| 433 | 20250220 | 141200 | 7941325750 | 23700 | 23750 | 23750 | 23700 | 440 |
| 434 | 20250220 | 141100 | 7930879500 | 23700 | 23700 | 23750 | 23700 | 1072 |
| 435 | 20250220 | 141000 | 7905461250 | 23750 | 23700 | 23750 | 23700 | 265 |
| 436 | 20250220 | 140900 | 7899177600 | 23750 | 23750 | 23750 | 23700 | 318 |
| 437 | 20250220 | 140800 | 7891626700 | 23750 | 23700 | 23750 | 23700 | 327 |
| 438 | 20250220 | 140700 | 7883864150 | 23750 | 23800 | 23800 | 23700 | 10761 |
| 439 | 20250220 | 140600 | 7628303450 | 23800 | 23750 | 23800 | 23750 | 454 |
| 440 | 20250220 | 140500 | 7617504700 | 23750 | 23800 | 23800 | 23750 | 340 |
| 441 | 20250220 | 140400 | 7609416600 | 23800 | 23800 | 23800 | 23750 | 432 |
| 442 | 20250220 | 140300 | 7599137000 | 23800 | 23750 | 23800 | 23750 | 503 |
| 443 | 20250220 | 140200 | 7587172350 | 23750 | 23800 | 23800 | 23750 | 266 |
| 444 | 20250220 | 140100 | 7580843400 | 23800 | 23750 | 23800 | 23750 | 347 |
| 445 | 20250220 | 140000 | 7572589650 | 23800 | 23800 | 23800 | 23750 | 1332 |
| 446 | 20250220 | 135900 | 7540933900 | 23800 | 23800 | 23800 | 23750 | 207 |
| 447 | 20250220 | 135800 | 7536012700 | 23800 | 23800 | 23800 | 23750 | 676 |
| 448 | 20250220 | 135700 | 7519942150 | 23750 | 23800 | 23800 | 23750 | 328 |
| 449 | 20250220 | 135600 | 7512140200 | 23800 | 23800 | 23800 | 23750 | 303 |
| 450 | 20250220 | 135500 | 7504931100 | 23750 | 23750 | 23800 | 23750 | 1276 |
| 451 | 20250220 | 135400 | 7474612500 | 23750 | 23750 | 23800 | 23750 | 178 |
| 452 | 20250220 | 135300 | 7470378400 | 23800 | 23800 | 23800 | 23750 | 276 |
| 453 | 20250220 | 135200 | 7463817350 | 23750 | 23750 | 23800 | 23750 | 1129 |
| 454 | 20250220 | 135100 | 7436991400 | 23800 | 23750 | 23800 | 23750 | 264 |
| 455 | 20250220 | 135000 | 7430710100 | 23800 | 23850 | 23850 | 23750 | 565 |
| 456 | 20250220 | 134900 | 7417263550 | 23750 | 23850 | 23850 | 23750 | 605 |
| 457 | 20250220 | 134800 | 7402860400 | 23800 | 23800 | 23850 | 23800 | 133 |
| 458 | 20250220 | 134700 | 7399691000 | 23750 | 23750 | 23850 | 23750 | 315 |
| 459 | 20250220 | 134600 | 7392192950 | 23800 | 23800 | 23850 | 23750 | 826 |
| 460 | 20250220 | 134500 | 7372526850 | 23850 | 23800 | 23850 | 23800 | 154 |
| 461 | 20250220 | 134400 | 7368856300 | 23850 | 23800 | 23850 | 23800 | 985 |
| 462 | 20250220 | 134300 | 7345402350 | 23850 | 23800 | 23850 | 23800 | 798 |
| 463 | 20250220 | 134200 | 7326397700 | 23800 | 23800 | 23850 | 23800 | 180 |
| 464 | 20250220 | 134100 | 7322108900 | 23850 | 23800 | 23850 | 23800 | 295 |
| 465 | 20250220 | 134000 | 7315076200 | 23800 | 23800 | 23850 | 23750 | 403 |
| 466 | 20250220 | 133900 | 7305481750 | 23800 | 23800 | 23800 | 23750 | 98 |
| 467 | 20250220 | 133800 | 7303149700 | 23750 | 23800 | 23800 | 23750 | 226 |
| 468 | 20250220 | 133700 | 7297772650 | 23750 | 23800 | 23850 | 23750 | 1320 |
| 469 | 20250220 | 133600 | 7266345600 | 23800 | 23800 | 23850 | 23800 | 817 |
| 470 | 20250220 | 133500 | 7246895950 | 23850 | 23850 | 23850 | 23800 | 314 |
| 471 | 20250220 | 133400 | 7239410250 | 23800 | 23850 | 23850 | 23800 | 750 |
| 472 | 20250220 | 133300 | 7221553150 | 23800 | 23850 | 23850 | 23800 | 175 |
| 473 | 20250220 | 133200 | 7217382200 | 23850 | 23850 | 23850 | 23800 | 376 |
| 474 | 20250220 | 133100 | 7208421900 | 23800 | 23800 | 23850 | 23800 | 259 |
| 475 | 20250220 | 133000 | 7202253150 | 23750 | 23800 | 23850 | 23750 | 222 |
| 476 | 20250220 | 132900 | 7196969700 | 23800 | 23850 | 23850 | 23750 | 1246 |
| 477 | 20250220 | 132800 | 7167344950 | 23800 | 23800 | 23850 | 23750 | 150 |
| 478 | 20250220 | 132700 | 7163774900 | 23800 | 23850 | 23850 | 23800 | 886 |
| 479 | 20250220 | 132600 | 7142675700 | 23850 | 23850 | 23850 | 23800 | 1158 |
| 480 | 20250220 | 132500 | 7115104500 | 23800 | 23850 | 23850 | 23800 | 272 |
| 481 | 20250220 | 132400 | 7108624800 | 23850 | 23800 | 23850 | 23800 | 713 |
| 482 | 20250220 | 132300 | 7091644450 | 23850 | 23800 | 23850 | 23800 | 368 |
| 483 | 20250220 | 132200 | 7082870450 | 23850 | 23800 | 23850 | 23800 | 812 |
| 484 | 20250220 | 132100 | 7063542500 | 23850 | 23800 | 23850 | 23800 | 324 |
| 485 | 20250220 | 132000 | 7055822750 | 23800 | 23800 | 23850 | 23800 | 3528 |
| 486 | 20250220 | 131900 | 6971840350 | 23800 | 23850 | 23850 | 23800 | 899 |
| 487 | 20250220 | 131800 | 6950439650 | 23850 | 23850 | 23850 | 23800 | 353 |
| 488 | 20250220 | 131700 | 6942028100 | 23800 | 23850 | 23850 | 23800 | 1803 |
| 489 | 20250220 | 131600 | 6899108100 | 23850 | 23850 | 23850 | 23800 | 103 |
| 490 | 20250220 | 131500 | 6896653650 | 23800 | 23800 | 23850 | 23800 | 283 |
| 491 | 20250220 | 131400 | 6889909750 | 23800 | 23850 | 23850 | 23800 | 256 |
| 492 | 20250220 | 131300 | 6883807650 | 23850 | 23800 | 23850 | 23800 | 191 |
| 493 | 20250220 | 131200 | 6879258000 | 23850 | 23850 | 23850 | 23800 | 165 |
| 494 | 20250220 | 131100 | 6875323500 | 23850 | 23850 | 23900 | 23800 | 7856 |
| 495 | 20250220 | 131000 | 6688242600 | 23900 | 23850 | 23900 | 23850 | 246 |
| 496 | 20250220 | 130900 | 6682366050 | 23850 | 23850 | 23900 | 23850 | 522 |
| 497 | 20250220 | 130800 | 6669908200 | 23900 | 23900 | 23900 | 23850 | 129 |
| 498 | 20250220 | 130700 | 6666829500 | 23900 | 23900 | 23900 | 23850 | 234 |
| 499 | 20250220 | 130600 | 6661241450 | 23850 | 23900 | 23900 | 23800 | 531 |
| 500 | 20250220 | 130500 | 6648551450 | 23800 | 23850 | 23900 | 23800 | 337 |
| 501 | 20250220 | 130400 | 6640515300 | 23800 | 23900 | 23900 | 23800 | 839 |
| 502 | 20250220 | 130300 | 6620510000 | 23900 | 23900 | 23900 | 23850 | 700 |
| 503 | 20250220 | 130200 | 6603804700 | 23850 | 23850 | 23900 | 23850 | 441 |
| 504 | 20250220 | 130100 | 6593276000 | 23900 | 23850 | 23900 | 23850 | 212 |
| 505 | 20250220 | 130000 | 6588210250 | 23850 | 23850 | 23900 | 23850 | 226 |
| 506 | 20250220 | 125900 | 6582811350 | 23850 | 23850 | 23900 | 23850 | 92 |
| 507 | 20250220 | 125800 | 6580614900 | 23900 | 23850 | 23900 | 23850 | 648 |
| 508 | 20250220 | 125700 | 6565151200 | 23850 | 23900 | 23900 | 23850 | 216 |
| 509 | 20250220 | 125600 | 6559990850 | 23900 | 23850 | 23900 | 23850 | 204 |
| 510 | 20250220 | 125500 | 6555123250 | 23900 | 23900 | 23900 | 23850 | 357 |
| 511 | 20250220 | 125400 | 6546598850 | 23900 | 23900 | 23900 | 23850 | 1217 |
| 512 | 20250220 | 125300 | 6517563050 | 23850 | 23850 | 23900 | 23850 | 463 |
| 513 | 20250220 | 125200 | 6506515850 | 23900 | 23900 | 23900 | 23850 | 283 |
| 514 | 20250220 | 125100 | 6499752800 | 23900 | 23900 | 23900 | 23850 | 112 |
| 515 | 20250220 | 125000 | 6497077300 | 23900 | 23900 | 23900 | 23850 | 205 |
| 516 | 20250220 | 124900 | 6492179450 | 23900 | 23850 | 23900 | 23850 | 192 |
| 517 | 20250220 | 124800 | 6487591850 | 23900 | 23900 | 23900 | 23850 | 86 |
| 518 | 20250220 | 124700 | 6485538350 | 23900 | 23850 | 23900 | 23850 | 1288 |
| 519 | 20250220 | 124600 | 6454808000 | 23900 | 23900 | 23900 | 23850 | 793 |
| 520 | 20250220 | 124500 | 6435857750 | 23900 | 23900 | 23900 | 23850 | 248 |
| 521 | 20250220 | 124400 | 6429937700 | 23850 | 23850 | 23900 | 23850 | 167 |
| 522 | 20250220 | 124300 | 6425948350 | 23850 | 23900 | 23900 | 23850 | 343 |
| 523 | 20250220 | 124200 | 6417757950 | 23900 | 23900 | 23900 | 23850 | 98 |
| 524 | 20250220 | 124100 | 6415419200 | 23900 | 23900 | 23900 | 23800 | 198 |
| 525 | 20250220 | 124000 | 6410689550 | 23900 | 23800 | 23900 | 23800 | 342 |
| 526 | 20250220 | 123900 | 6402530400 | 23850 | 23800 | 23850 | 23800 | 1146 |
| 527 | 20250220 | 123800 | 6375200600 | 23800 | 23850 | 23900 | 23800 | 173 |
| 528 | 20250220 | 123700 | 6371073800 | 23850 | 23850 | 23850 | 23800 | 566 |
| 529 | 20250220 | 123600 | 6357575700 | 23850 | 23850 | 23850 | 23800 | 87 |
| 530 | 20250220 | 123500 | 6355502650 | 23800 | 23800 | 23850 | 23800 | 514 |
| 531 | 20250220 | 123400 | 6343258350 | 23850 | 23800 | 23850 | 23800 | 273 |
| 532 | 20250220 | 123300 | 6336757100 | 23800 | 23850 | 23850 | 23800 | 161 |
| 533 | 20250220 | 123200 | 6332917400 | 23850 | 23850 | 23900 | 23800 | 556 |
| 534 | 20250220 | 123100 | 6319657050 | 23800 | 23850 | 23850 | 23800 | 1338 |
| 535 | 20250220 | 123000 | 6287746650 | 23850 | 23850 | 23900 | 23850 | 192 |
| 536 | 20250220 | 122900 | 6283158950 | 23900 | 23850 | 23900 | 23850 | 348 |
| 537 | 20250220 | 122800 | 6274850800 | 23850 | 23900 | 23950 | 23850 | 3247 |
| 538 | 20250220 | 122700 | 6197319150 | 23950 | 23900 | 23950 | 23850 | 476 |
| 539 | 20250220 | 122600 | 6185943500 | 23900 | 23900 | 23900 | 23850 | 1244 |
| 540 | 20250220 | 122500 | 6156213300 | 23850 | 23900 | 23900 | 23850 | 175 |
| 541 | 20250220 | 122400 | 6152035700 | 23900 | 23900 | 23900 | 23850 | 248 |
| 542 | 20250220 | 122300 | 6146110550 | 23850 | 23900 | 23900 | 23850 | 246 |
| 543 | 20250220 | 122200 | 6140232800 | 23850 | 23900 | 23900 | 23850 | 616 |
| 544 | 20250220 | 122100 | 6125536650 | 23900 | 23900 | 23900 | 23850 | 462 |
| 545 | 20250220 | 122000 | 6114495600 | 23900 | 23850 | 23900 | 23850 | 293 |
| 546 | 20250220 | 121900 | 6107502000 | 23850 | 23850 | 23850 | 23800 | 88 |
| 547 | 20250220 | 121800 | 6105405700 | 23850 | 23850 | 23850 | 23800 | 362 |
| 548 | 20250220 | 121700 | 6096773950 | 23850 | 23850 | 23850 | 23800 | 32 |
| 549 | 20250220 | 121600 | 6096010900 | 23850 | 23850 | 23850 | 23800 | 436 |
| 550 | 20250220 | 121500 | 6085626450 | 23850 | 23850 | 23850 | 23800 | 237 |
| 551 | 20250220 | 121400 | 6079974700 | 23850 | 23850 | 23850 | 23800 | 111 |
| 552 | 20250220 | 121300 | 6077329400 | 23850 | 23850 | 23850 | 23800 | 217 |
| 553 | 20250220 | 121200 | 6072155950 | 23850 | 23850 | 23850 | 23800 | 801 |
| 554 | 20250220 | 121100 | 6053052300 | 23850 | 23850 | 23850 | 23800 | 267 |
| 555 | 20250220 | 121000 | 6046690450 | 23850 | 23800 | 23850 | 23800 | 194 |
| 556 | 20250220 | 120900 | 6042064900 | 23850 | 23850 | 23850 | 23800 | 188 |
| 557 | 20250220 | 120800 | 6037582250 | 23800 | 23800 | 23850 | 23800 | 63 |
| 558 | 20250220 | 120700 | 6036080800 | 23850 | 23850 | 23850 | 23800 | 422 |
| 559 | 20250220 | 120600 | 6026017300 | 23850 | 23850 | 23850 | 23800 | 176 |
| 560 | 20250220 | 120500 | 6021821350 | 23800 | 23850 | 23850 | 23800 | 70 |
| 561 | 20250220 | 120400 | 6020153550 | 23850 | 23800 | 23850 | 23800 | 197 |
| 562 | 20250220 | 120300 | 6015456450 | 23800 | 23850 | 23850 | 23800 | 216 |
| 563 | 20250220 | 120200 | 6010307550 | 23850 | 23850 | 23900 | 23800 | 6928 |
| 564 | 20250220 | 120100 | 5845171400 | 23850 | 23900 | 23900 | 23850 | 1241 |
| 565 | 20250220 | 120000 | 5815537100 | 23900 | 23900 | 23900 | 23850 | 268 |
| 566 | 20250220 | 115900 | 5809138250 | 23900 | 23900 | 23900 | 23850 | 437 |
| 567 | 20250220 | 115800 | 5798694700 | 23900 | 23900 | 23900 | 23850 | 327 |
| 568 | 20250220 | 115700 | 5790881350 | 23900 | 23850 | 23900 | 23850 | 281 |
| 569 | 20250220 | 115600 | 5784167600 | 23900 | 23900 | 23900 | 23850 | 379 |
| 570 | 20250220 | 115500 | 5775109800 | 23900 | 23850 | 23900 | 23850 | 314 |
| 571 | 20250220 | 115400 | 5767609000 | 23900 | 23850 | 23900 | 23850 | 227 |
| 572 | 20250220 | 115300 | 5762184300 | 23900 | 23850 | 23900 | 23850 | 318 |
| 573 | 20250220 | 115200 | 5754586650 | 23900 | 23900 | 23900 | 23850 | 489 |
| 574 | 20250220 | 115100 | 5742900750 | 23900 | 23900 | 23900 | 23850 | 394 |
| 575 | 20250220 | 115000 | 5733489700 | 23900 | 23900 | 23900 | 23850 | 321 |
| 576 | 20250220 | 114900 | 5725820250 | 23850 | 23850 | 23900 | 23850 | 406 |
| 577 | 20250220 | 114800 | 5716117900 | 23900 | 23850 | 23900 | 23850 | 84 |
| 578 | 20250220 | 114700 | 5714111250 | 23850 | 23900 | 23900 | 23850 | 331 |
| 579 | 20250220 | 114600 | 5706203150 | 23900 | 23900 | 23950 | 23850 | 572 |
| 580 | 20250220 | 114500 | 5692531400 | 23900 | 23900 | 23900 | 23850 | 219 |
| 581 | 20250220 | 114400 | 5687299400 | 23900 | 23900 | 23900 | 23850 | 229 |
| 582 | 20250220 | 114300 | 5681827400 | 23900 | 23900 | 23900 | 23850 | 437 |
| 583 | 20250220 | 114200 | 5671383800 | 23900 | 23900 | 23900 | 23850 | 414 |
| 584 | 20250220 | 114100 | 5661491300 | 23900 | 23850 | 23900 | 23850 | 756 |
| 585 | 20250220 | 114000 | 5643424750 | 23850 | 23900 | 23900 | 23850 | 117 |
| 586 | 20250220 | 113900 | 5640632900 | 23900 | 23850 | 23900 | 23850 | 260 |
| 587 | 20250220 | 113800 | 5634420250 | 23900 | 23900 | 23900 | 23850 | 336 |
| 588 | 20250220 | 113700 | 5626397700 | 23900 | 23900 | 23900 | 23850 | 433 |
| 589 | 20250220 | 113600 | 5616067100 | 23850 | 23900 | 23900 | 23850 | 255 |
| 590 | 20250220 | 113500 | 5609974050 | 23850 | 23850 | 23900 | 23850 | 416 |
| 591 | 20250220 | 113400 | 5600033150 | 23900 | 23900 | 23900 | 23850 | 94 |
| 592 | 20250220 | 113300 | 5597787600 | 23900 | 23900 | 23900 | 23850 | 242 |
| 593 | 20250220 | 113200 | 5592004050 | 23900 | 23850 | 23900 | 23850 | 280 |
| 594 | 20250220 | 113100 | 5585314350 | 23900 | 23900 | 23900 | 23850 | 124 |
| 595 | 20250220 | 113000 | 5582352550 | 23900 | 23850 | 23900 | 23850 | 204 |
| 596 | 20250220 | 112900 | 5577477200 | 23900 | 23900 | 23900 | 23850 | 301 |
| 597 | 20250220 | 112800 | 5570286450 | 23900 | 23850 | 23900 | 23800 | 1492 |
| 598 | 20250220 | 112700 | 5534699800 | 23850 | 23850 | 23850 | 23800 | 866 |
| 599 | 20250220 | 112600 | 5514052350 | 23850 | 23850 | 23850 | 23800 | 295 |
| 600 | 20250220 | 112500 | 5507019350 | 23850 | 23850 | 23850 | 23800 | 360 |
| 601 | 20250220 | 112400 | 5498433400 | 23800 | 23850 | 23850 | 23800 | 264 |
| 602 | 20250220 | 112300 | 5492138500 | 23850 | 23850 | 23850 | 23800 | 256 |
| 603 | 20250220 | 112200 | 5486034300 | 23850 | 23800 | 23850 | 23800 | 490 |
| 604 | 20250220 | 112100 | 5474353700 | 23850 | 23850 | 23850 | 23800 | 421 |
| 605 | 20250220 | 112000 | 5464324100 | 23800 | 23800 | 23850 | 23800 | 454 |
| 606 | 20250220 | 111900 | 5453508100 | 23850 | 23850 | 23850 | 23800 | 422 |
| 607 | 20250220 | 111800 | 5443444300 | 23850 | 23850 | 23850 | 23800 | 447 |
| 608 | 20250220 | 111700 | 5432787850 | 23850 | 23850 | 23850 | 23800 | 738 |
| 609 | 20250220 | 111600 | 5415192050 | 23850 | 23850 | 23850 | 23800 | 473 |
| 610 | 20250220 | 111500 | 5403913400 | 23800 | 23850 | 23850 | 23800 | 333 |
| 611 | 20250220 | 111400 | 5395973050 | 23850 | 23800 | 23850 | 23800 | 382 |
| 612 | 20250220 | 111300 | 5386869700 | 23850 | 23800 | 23850 | 23800 | 423 |
| 613 | 20250220 | 111200 | 5376787800 | 23800 | 23800 | 23850 | 23800 | 351 |
| 614 | 20250220 | 111100 | 5368423700 | 23850 | 23850 | 23850 | 23800 | 399 |
| 615 | 20250220 | 111000 | 5358910550 | 23850 | 23850 | 23850 | 23800 | 986 |
| 616 | 20250220 | 110900 | 5335399450 | 23800 | 23850 | 23850 | 23800 | 354 |
| 617 | 20250220 | 110800 | 5326956700 | 23850 | 23850 | 23850 | 23800 | 297 |
| 618 | 20250220 | 110700 | 5319874800 | 23850 | 23800 | 23850 | 23800 | 317 |
| 619 | 20250220 | 110600 | 5312317400 | 23850 | 23850 | 23850 | 23800 | 217 |
| 620 | 20250220 | 110500 | 5307142000 | 23800 | 23800 | 23850 | 23800 | 402 |
| 621 | 20250220 | 110400 | 5297556250 | 23850 | 23800 | 23850 | 23800 | 636 |
| 622 | 20250220 | 110300 | 5282404250 | 23850 | 23800 | 23850 | 23800 | 115 |
| 623 | 20250220 | 110200 | 5279664200 | 23850 | 23850 | 23850 | 23800 | 817 |
| 624 | 20250220 | 110100 | 5260210900 | 23800 | 23800 | 23850 | 23800 | 262 |
| 625 | 20250220 | 110000 | 5253966550 | 23850 | 23850 | 23850 | 23800 | 142 |
| 626 | 20250220 | 105900 | 5250582600 | 23850 | 23850 | 23850 | 23800 | 412 |
| 627 | 20250220 | 105800 | 5240770050 | 23850 | 23850 | 23850 | 23800 | 224 |
| 628 | 20250220 | 105700 | 5235428250 | 23800 | 23850 | 23850 | 23800 | 164 |
| 629 | 20250220 | 105600 | 5231519400 | 23850 | 23900 | 23950 | 23800 | 3297 |
| 630 | 20250220 | 105500 | 5152793800 | 23950 | 23950 | 23950 | 23900 | 306 |
| 631 | 20250220 | 105400 | 5145467550 | 23950 | 23900 | 23950 | 23900 | 154 |
| 632 | 20250220 | 105300 | 5141781500 | 23950 | 23950 | 23950 | 23900 | 256 |
| 633 | 20250220 | 105200 | 5135655600 | 23900 | 23950 | 23950 | 23900 | 1111 |
| 634 | 20250220 | 105100 | 5109090600 | 23950 | 23950 | 23950 | 23900 | 408 |
| 635 | 20250220 | 105000 | 5099336700 | 23900 | 23950 | 23950 | 23900 | 524 |
| 636 | 20250220 | 104900 | 5086797750 | 23900 | 23950 | 23950 | 23900 | 198 |
| 637 | 20250220 | 104800 | 5082062850 | 23950 | 23950 | 23950 | 23900 | 728 |
| 638 | 20250220 | 104700 | 5064638500 | 23900 | 23950 | 23950 | 23900 | 564 |
| 639 | 20250220 | 104600 | 5051134650 | 23950 | 23950 | 23950 | 23900 | 429 |
| 640 | 20250220 | 104500 | 5040866100 | 23950 | 23900 | 23950 | 23850 | 668 |
| 641 | 20250220 | 104400 | 5024879250 | 23900 | 23800 | 23900 | 23800 | 5456 |
| 642 | 20250220 | 104300 | 4894659000 | 23850 | 23800 | 23850 | 23800 | 165 |
| 643 | 20250220 | 104200 | 4890725500 | 23850 | 23800 | 23850 | 23800 | 442 |
| 644 | 20250220 | 104100 | 4880187100 | 23800 | 23850 | 23850 | 23800 | 513 |
| 645 | 20250220 | 104000 | 4867967550 | 23850 | 23800 | 23850 | 23800 | 636 |
| 646 | 20250220 | 103900 | 4852827500 | 23850 | 23850 | 23850 | 23800 | 289 |
| 647 | 20250220 | 103800 | 4845938800 | 23800 | 23850 | 23850 | 23800 | 450 |
| 648 | 20250220 | 103700 | 4835219950 | 23850 | 23900 | 23900 | 23850 | 2347 |
| 649 | 20250220 | 103600 | 4779238750 | 23900 | 23900 | 23900 | 23850 | 366 |
| 650 | 20250220 | 103500 | 4770494600 | 23850 | 23900 | 23900 | 23850 | 822 |
| 651 | 20250220 | 103400 | 4750878800 | 23850 | 23900 | 23900 | 23850 | 85 |
| 652 | 20250220 | 103300 | 4748850850 | 23900 | 23850 | 23900 | 23850 | 234 |
| 653 | 20250220 | 103200 | 4743261000 | 23850 | 23950 | 23950 | 23850 | 2599 |
| 654 | 20250220 | 103100 | 4681082350 | 23900 | 23900 | 23950 | 23900 | 134 |
| 655 | 20250220 | 103000 | 4677877100 | 23900 | 23900 | 23950 | 23900 | 1056 |
| 656 | 20250220 | 102900 | 4652630950 | 23900 | 23900 | 23950 | 23900 | 306 |
| 657 | 20250220 | 102800 | 4645315150 | 23900 | 23950 | 23950 | 23900 | 425 |
| 658 | 20250220 | 102700 | 4635142850 | 23900 | 23950 | 23950 | 23900 | 431 |
| 659 | 20250220 | 102600 | 4624832100 | 23950 | 23900 | 23950 | 23850 | 1204 |
| 660 | 20250220 | 102500 | 4596055450 | 23900 | 23900 | 23900 | 23850 | 412 |
| 661 | 20250220 | 102400 | 4586214400 | 23850 | 23900 | 23900 | 23850 | 334 |
| 662 | 20250220 | 102300 | 4578238750 | 23900 | 23850 | 23900 | 23850 | 119 |
| 663 | 20250220 | 102200 | 4575398850 | 23950 | 23900 | 23950 | 23850 | 2332 |
| 664 | 20250220 | 102100 | 4519704650 | 23900 | 23900 | 23900 | 23850 | 402 |
| 665 | 20250220 | 102000 | 4510103500 | 23900 | 23800 | 23900 | 23800 | 5385 |
| 666 | 20250220 | 101900 | 4381616400 | 23800 | 23850 | 23850 | 23800 | 1604 |
| 667 | 20250220 | 101800 | 4343417750 | 23850 | 23850 | 23850 | 23800 | 542 |
| 668 | 20250220 | 101700 | 4330495700 | 23800 | 23850 | 23850 | 23800 | 219 |
| 669 | 20250220 | 101600 | 4325278350 | 23850 | 23800 | 23850 | 23800 | 298 |
| 670 | 20250220 | 101500 | 4318173500 | 23800 | 23850 | 23850 | 23800 | 366 |
| 671 | 20250220 | 101400 | 4309452550 | 23850 | 23850 | 23850 | 23800 | 358 |
| 672 | 20250220 | 101300 | 4300923200 | 23850 | 23850 | 23850 | 23800 | 513 |
| 673 | 20250220 | 101200 | 4288692200 | 23850 | 23850 | 23850 | 23800 | 156 |
| 674 | 20250220 | 101100 | 4284975400 | 23850 | 23800 | 23850 | 23800 | 640 |
| 675 | 20250220 | 101000 | 4269712650 | 23800 | 23900 | 23900 | 23800 | 2790 |
| 676 | 20250220 | 100900 | 4203223050 | 23850 | 23850 | 23900 | 23850 | 350 |
| 677 | 20250220 | 100800 | 4194871400 | 23800 | 23850 | 23850 | 23800 | 497 |
| 678 | 20250220 | 100700 | 4183025650 | 23800 | 23800 | 23850 | 23750 | 2510 |
| 679 | 20250220 | 100600 | 4123274050 | 23800 | 23800 | 23800 | 23750 | 134 |
| 680 | 20250220 | 100500 | 4120086600 | 23800 | 23800 | 23800 | 23750 | 552 |
| 681 | 20250220 | 100400 | 4106962250 | 23800 | 23800 | 23800 | 23750 | 1493 |
| 682 | 20250220 | 100300 | 4071495300 | 23800 | 23800 | 23800 | 23750 | 572 |
| 683 | 20250220 | 100200 | 4057899500 | 23750 | 23800 | 23800 | 23750 | 259 |
| 684 | 20250220 | 100100 | 4051742900 | 23800 | 23800 | 23850 | 23800 | 6246 |
| 685 | 20250220 | 100000 | 3903087250 | 23800 | 23850 | 23900 | 23800 | 1372 |
| 686 | 20250220 | 095900 | 3870410150 | 23850 | 23900 | 23900 | 23850 | 2681 |
| 687 | 20250220 | 095800 | 3806467350 | 23900 | 23850 | 23900 | 23850 | 1104 |
| 688 | 20250220 | 095700 | 3780134800 | 23850 | 23950 | 23950 | 23850 | 1398 |
| 689 | 20250220 | 095600 | 3746735900 | 24000 | 23950 | 24000 | 23900 | 1200 |
| 690 | 20250220 | 095500 | 3718027100 | 23950 | 23850 | 23950 | 23800 | 3322 |
| 691 | 20250220 | 095400 | 3638676250 | 23850 | 23900 | 23900 | 23850 | 518 |
| 692 | 20250220 | 095300 | 3626309900 | 23900 | 23900 | 23900 | 23850 | 922 |
| 693 | 20250220 | 095200 | 3604315450 | 23900 | 23900 | 23900 | 23850 | 889 |
| 694 | 20250220 | 095100 | 3583108000 | 23850 | 23900 | 23900 | 23850 | 303 |
| 695 | 20250220 | 095000 | 3575872750 | 23850 | 23850 | 23900 | 23850 | 2541 |
| 696 | 20250220 | 094900 | 3515247200 | 23850 | 23900 | 23900 | 23850 | 1270 |
| 697 | 20250220 | 094800 | 3484955500 | 23900 | 23850 | 23900 | 23850 | 378 |
| 698 | 20250220 | 094700 | 3475926250 | 23850 | 23900 | 23900 | 23850 | 1686 |
| 699 | 20250220 | 094600 | 3435714200 | 23900 | 23850 | 23900 | 23850 | 344 |
| 700 | 20250220 | 094500 | 3427501350 | 23850 | 23850 | 23900 | 23800 | 2502 |
| 701 | 20250220 | 094400 | 3367830950 | 23850 | 23900 | 23900 | 23850 | 2886 |
| 702 | 20250220 | 094300 | 3298993600 | 23900 | 23850 | 23950 | 23850 | 2308 |
| 703 | 20250220 | 094200 | 3243844750 | 23950 | 23850 | 23950 | 23850 | 1394 |
| 704 | 20250220 | 094100 | 3210503950 | 23900 | 23900 | 23900 | 23850 | 3098 |
| 705 | 20250220 | 094000 | 3136529250 | 23950 | 24000 | 24000 | 23900 | 4506 |
| 706 | 20250220 | 093900 | 3028640550 | 24000 | 24000 | 24000 | 23950 | 851 |
| 707 | 20250220 | 093800 | 3008252050 | 24000 | 24000 | 24000 | 23950 | 209 |
| 708 | 20250220 | 093700 | 3003237100 | 23950 | 24000 | 24000 | 23950 | 2583 |
| 709 | 20250220 | 093600 | 2941248400 | 24000 | 24050 | 24050 | 24000 | 1528 |
| 710 | 20250220 | 093500 | 2904545800 | 24050 | 23950 | 24050 | 23950 | 2954 |
| 711 | 20250220 | 093400 | 2833674250 | 24000 | 24000 | 24050 | 23950 | 2330 |
| 712 | 20250220 | 093300 | 2777752550 | 24000 | 24000 | 24050 | 24000 | 592 |
| 713 | 20250220 | 093200 | 2763541100 | 24000 | 24000 | 24050 | 24000 | 1586 |
| 714 | 20250220 | 093100 | 2725476450 | 23950 | 23950 | 24000 | 23950 | 728 |
| 715 | 20250220 | 093000 | 2708015900 | 24000 | 24100 | 24100 | 23950 | 2492 |
| 716 | 20250220 | 092900 | 2648207850 | 24100 | 24000 | 24100 | 23950 | 5351 |
| 717 | 20250220 | 092800 | 2519738500 | 23950 | 23950 | 24000 | 23950 | 442 |
| 718 | 20250220 | 092700 | 2509149100 | 24000 | 23950 | 24000 | 23900 | 4835 |
| 719 | 20250220 | 092600 | 2393451900 | 23900 | 23950 | 24000 | 23900 | 1567 |
| 720 | 20250220 | 092500 | 2355963200 | 23950 | 24000 | 24000 | 23950 | 3860 |
| 721 | 20250220 | 092400 | 2263507950 | 24000 | 24000 | 24000 | 23950 | 267 |
| 722 | 20250220 | 092300 | 2257101150 | 23950 | 23950 | 24000 | 23950 | 600 |
| 723 | 20250220 | 092200 | 2242718200 | 23950 | 24000 | 24000 | 23950 | 294 |
| 724 | 20250220 | 092100 | 2235663500 | 24000 | 24000 | 24000 | 23950 | 637 |
| 725 | 20250220 | 092000 | 2220405300 | 23950 | 24050 | 24050 | 23950 | 490 |
| 726 | 20250220 | 091900 | 2208645350 | 24000 | 24000 | 24050 | 23950 | 3031 |
| 727 | 20250220 | 091800 | 2135909150 | 24000 | 24000 | 24050 | 24000 | 1413 |
| 728 | 20250220 | 091700 | 2101976800 | 23950 | 23950 | 24000 | 23900 | 2576 |
| 729 | 20250220 | 091600 | 2040269500 | 23900 | 23950 | 23950 | 23900 | 889 |
| 730 | 20250220 | 091500 | 2018985850 | 23950 | 24050 | 24050 | 23950 | 3213 |
| 731 | 20250220 | 091400 | 1941965850 | 24000 | 24000 | 24050 | 24000 | 944 |
| 732 | 20250220 | 091300 | 1919301200 | 24000 | 24000 | 24050 | 24000 | 324 |
| 733 | 20250220 | 091200 | 1911524350 | 24050 | 24100 | 24100 | 24000 | 4999 |
| 734 | 20250220 | 091100 | 1791436700 | 24050 | 24050 | 24050 | 24000 | 636 |
| 735 | 20250220 | 091000 | 1776143200 | 24000 | 24050 | 24100 | 24000 | 1415 |
| 736 | 20250220 | 090900 | 1742131050 | 24050 | 24100 | 24100 | 24000 | 3736 |
| 737 | 20250220 | 090800 | 1652404950 | 24050 | 24150 | 24150 | 24000 | 5006 |
| 738 | 20250220 | 090700 | 1532031650 | 24150 | 24300 | 24300 | 24150 | 10212 |
| 739 | 20250220 | 090600 | 1284685200 | 24300 | 24250 | 24300 | 24200 | 9185 |
| 740 | 20250220 | 090500 | 1062293700 | 24250 | 24250 | 24350 | 24200 | 12970 |
| 741 | 20250220 | 090400 | 747418450 | 24250 | 24200 | 24250 | 24200 | 777 |
| 742 | 20250220 | 090300 | 728591100 | 24200 | 24150 | 24250 | 24100 | 6386 |
| 743 | 20250220 | 090200 | 574190250 | 24150 | 23950 | 24150 | 23950 | 9164 |
| 744 | 20250220 | 090100 | 353799350 | 23950 | 23850 | 23950 | 23850 | 2606 |
| 745 | 20250220 | 090000 | 291425600 | 23800 | 23700 | 23900 | 23700 | 12282 |