40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 3 | 20250226 | 212000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250226 | 211900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250226 | 211800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250226 | 211700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250226 | 211600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250226 | 211500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250226 | 211400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250226 | 211300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250226 | 211200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250226 | 211100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250226 | 211000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250226 | 210900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250226 | 210800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250226 | 210700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250226 | 210600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250226 | 210500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250226 | 210400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250226 | 210300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250226 | 210200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250226 | 210100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250226 | 210000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250226 | 205900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250226 | 205800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250226 | 205700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250226 | 205600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250226 | 205500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250226 | 205400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250226 | 205300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250226 | 205200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250226 | 205100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 33 | 20250226 | 205000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250226 | 204900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250226 | 204800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250226 | 204700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250226 | 204600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250226 | 204500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250226 | 204400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250226 | 204300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250226 | 204200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250226 | 204100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250226 | 204000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250226 | 203900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250226 | 203800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250226 | 203700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250226 | 203600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250226 | 203500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250226 | 203400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250226 | 203300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250226 | 203200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250226 | 203100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250226 | 203000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250226 | 202900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250226 | 202800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250226 | 202700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250226 | 202600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250226 | 202500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250226 | 202400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250226 | 202300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250226 | 202200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250226 | 202100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 63 | 20250226 | 202000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250226 | 201900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250226 | 201800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250226 | 201700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250226 | 201600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250226 | 201500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250226 | 201400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250226 | 201300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250226 | 201200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250226 | 201100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250226 | 201000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250226 | 200900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250226 | 200800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250226 | 200700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250226 | 200600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250226 | 200500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250226 | 200400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250226 | 200300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250226 | 200200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250226 | 200100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250226 | 200000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250226 | 195900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250226 | 195800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250226 | 195700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250226 | 195600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250226 | 195500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250226 | 195400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250226 | 195300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250226 | 195200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250226 | 195100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 93 | 20250226 | 195000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250226 | 194900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250226 | 194800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250226 | 194700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250226 | 194600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250226 | 194500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250226 | 194400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250226 | 194300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250226 | 194200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250226 | 194100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250226 | 194000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250226 | 193900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250226 | 193800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250226 | 193700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250226 | 193600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250226 | 193500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250226 | 193400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250226 | 193300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250226 | 193200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250226 | 193100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250226 | 193000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250226 | 192900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250226 | 192800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250226 | 192700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250226 | 192600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250226 | 192500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250226 | 192400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250226 | 192300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250226 | 192200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250226 | 192100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 123 | 20250226 | 192000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250226 | 191900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250226 | 191800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250226 | 191700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250226 | 191600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250226 | 191500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250226 | 191400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250226 | 191300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250226 | 191200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250226 | 191100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250226 | 191000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250226 | 190900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250226 | 190800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250226 | 190700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250226 | 190600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250226 | 190500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250226 | 190400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250226 | 190300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250226 | 190200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250226 | 190100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250226 | 190000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250226 | 185900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250226 | 185800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250226 | 185700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250226 | 185600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250226 | 185500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250226 | 185400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250226 | 185300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250226 | 185200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250226 | 185100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 153 | 20250226 | 185000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250226 | 184900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250226 | 184800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250226 | 184700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250226 | 184600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250226 | 184500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250226 | 184400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250226 | 184300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250226 | 184200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250226 | 184100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250226 | 184000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250226 | 183900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250226 | 183800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250226 | 183700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250226 | 183600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250226 | 183500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250226 | 183400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250226 | 183300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250226 | 183200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250226 | 183100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250226 | 183000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250226 | 182900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250226 | 182800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250226 | 182700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250226 | 182600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250226 | 182500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250226 | 182400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250226 | 182300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250226 | 182200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250226 | 182100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 183 | 20250226 | 182000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250226 | 181900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250226 | 181800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250226 | 181700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250226 | 181600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250226 | 181500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250226 | 181400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250226 | 181300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250226 | 181200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250226 | 181100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250226 | 181000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250226 | 180900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250226 | 180800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250226 | 180700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250226 | 180600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250226 | 180500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250226 | 180400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250226 | 180300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250226 | 180200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250226 | 180100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250226 | 180000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250226 | 175900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250226 | 175800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250226 | 175700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250226 | 175600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250226 | 175500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250226 | 175400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250226 | 175300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250226 | 175200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250226 | 175100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 213 | 20250226 | 175000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250226 | 174900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250226 | 174800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250226 | 174700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250226 | 174600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250226 | 174500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250226 | 174400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250226 | 174300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250226 | 174200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250226 | 174100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250226 | 174000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250226 | 173900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250226 | 173800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250226 | 173700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250226 | 173600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250226 | 173500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250226 | 173400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250226 | 173300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250226 | 173200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250226 | 173100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250226 | 173000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250226 | 172900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250226 | 172800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250226 | 172700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250226 | 172600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250226 | 172500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250226 | 172400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250226 | 172300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250226 | 172200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250226 | 172100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 243 | 20250226 | 172000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250226 | 171900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250226 | 171800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250226 | 171700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250226 | 171600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250226 | 171500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250226 | 171400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250226 | 171300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250226 | 171200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250226 | 171100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250226 | 171000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250226 | 170900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250226 | 170800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250226 | 170700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250226 | 170600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250226 | 170500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250226 | 170400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250226 | 170300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250226 | 170200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250226 | 170100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250226 | 170000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250226 | 165900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250226 | 165800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250226 | 165700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250226 | 165600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250226 | 165500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250226 | 165400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250226 | 165300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250226 | 165200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250226 | 165100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 273 | 20250226 | 165000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250226 | 164900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250226 | 164800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250226 | 164700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250226 | 164600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250226 | 164500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250226 | 164400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250226 | 164300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20250226 | 164200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20250226 | 164100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20250226 | 164000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20250226 | 163900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20250226 | 163800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20250226 | 163700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20250226 | 163600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20250226 | 163500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20250226 | 163400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20250226 | 163300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20250226 | 163200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20250226 | 163100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20250226 | 163000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20250226 | 162900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20250226 | 162800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20250226 | 162700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20250226 | 162600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20250226 | 162500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20250226 | 162400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20250226 | 162300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20250226 | 162200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20250226 | 162100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 303 | 20250226 | 162000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20250226 | 161900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20250226 | 161800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20250226 | 161700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20250226 | 161600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20250226 | 161500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20250226 | 161400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20250226 | 161300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20250226 | 161200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20250226 | 161100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20250226 | 161000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20250226 | 160900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20250226 | 160800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20250226 | 160700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20250226 | 160600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20250226 | 160500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20250226 | 160400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20250226 | 160300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20250226 | 160200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20250226 | 160100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20250226 | 160000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20250226 | 155900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20250226 | 155800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20250226 | 155700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20250226 | 155600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20250226 | 155500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20250226 | 155400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20250226 | 155300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20250226 | 155200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20250226 | 155100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 333 | 20250226 | 155000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20250226 | 154900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20250226 | 154800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20250226 | 154700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20250226 | 154600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20250226 | 154500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20250226 | 154400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20250226 | 154300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20250226 | 154200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20250226 | 154100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20250226 | 154000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20250226 | 153900 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20250226 | 153800 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20250226 | 153700 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20250226 | 153600 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20250226 | 153500 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20250226 | 153400 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20250226 | 153300 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20250226 | 153200 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20250226 | 153100 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20250226 | 153000 | 37683772100 | 25150 | 25150 | 25150 | 25150 | 56822 |
| 354 | 20250226 | 152900 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20250226 | 152800 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20250226 | 152700 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20250226 | 152600 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20250226 | 152500 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20250226 | 152400 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20250226 | 152300 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20250226 | 152200 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20250226 | 152100 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 363 | 20250226 | 152000 | 36254698800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 364 | 20250226 | 151900 | 36254698800 | 25150 | 25100 | 25150 | 25100 | 10938 |
| 365 | 20250226 | 151800 | 35980000850 | 25150 | 25150 | 25150 | 25100 | 2209 |
| 366 | 20250226 | 151700 | 35924543250 | 25150 | 25150 | 25150 | 25100 | 5230 |
| 367 | 20250226 | 151600 | 35793163000 | 25150 | 25100 | 25150 | 25100 | 2550 |
| 368 | 20250226 | 151500 | 35729091200 | 25100 | 25150 | 25150 | 25100 | 2445 |
| 369 | 20250226 | 151400 | 35667622400 | 25150 | 25100 | 25150 | 25100 | 1328 |
| 370 | 20250226 | 151300 | 35634259050 | 25150 | 25100 | 25150 | 25100 | 2174 |
| 371 | 20250226 | 151200 | 35579634750 | 25150 | 25100 | 25150 | 25100 | 1461 |
| 372 | 20250226 | 151100 | 35542931550 | 25150 | 25150 | 25150 | 25100 | 2153 |
| 373 | 20250226 | 151000 | 35488808150 | 25150 | 25100 | 25150 | 25100 | 3469 |
| 374 | 20250226 | 150900 | 35401678800 | 25100 | 25150 | 25150 | 25100 | 678 |
| 375 | 20250226 | 150800 | 35384638150 | 25150 | 25150 | 25150 | 25100 | 2049 |
| 376 | 20250226 | 150700 | 35333130850 | 25150 | 25100 | 25150 | 25100 | 507 |
| 377 | 20250226 | 150600 | 35320386850 | 25100 | 25100 | 25150 | 25100 | 1803 |
| 378 | 20250226 | 150500 | 35275073500 | 25150 | 25100 | 25150 | 25100 | 2846 |
| 379 | 20250226 | 150400 | 35203606800 | 25100 | 25150 | 25150 | 25100 | 1232 |
| 380 | 20250226 | 150300 | 35172651600 | 25150 | 25100 | 25150 | 25100 | 620 |
| 381 | 20250226 | 150200 | 35157065100 | 25100 | 25150 | 25200 | 25100 | 3391 |
| 382 | 20250226 | 150100 | 35071771200 | 25150 | 25150 | 25200 | 25150 | 8081 |
| 383 | 20250226 | 150000 | 34868520700 | 25150 | 25200 | 25200 | 25150 | 2063 |
| 384 | 20250226 | 145900 | 34816552450 | 25200 | 25200 | 25200 | 25150 | 3198 |
| 385 | 20250226 | 145800 | 34736050250 | 25200 | 25200 | 25200 | 25150 | 1245 |
| 386 | 20250226 | 145700 | 34704689350 | 25150 | 25150 | 25200 | 25150 | 2148 |
| 387 | 20250226 | 145600 | 34650629450 | 25200 | 25150 | 25200 | 25150 | 1668 |
| 388 | 20250226 | 145500 | 34608605950 | 25200 | 25100 | 25200 | 25100 | 4673 |
| 389 | 20250226 | 145400 | 34491066600 | 25100 | 25150 | 25200 | 25100 | 12147 |
| 390 | 20250226 | 145300 | 34185586300 | 25150 | 25150 | 25200 | 25150 | 4622 |
| 391 | 20250226 | 145200 | 34069244450 | 25150 | 25150 | 25200 | 25100 | 5784 |
| 392 | 20250226 | 145100 | 33923766950 | 25150 | 25150 | 25200 | 25100 | 2969 |
| 393 | 20250226 | 145000 | 33849095650 | 25100 | 25100 | 25200 | 25050 | 47089 |
| 394 | 20250226 | 144900 | 32664910800 | 25100 | 25100 | 25100 | 25050 | 1705 |
| 395 | 20250226 | 144800 | 32622119800 | 25050 | 25100 | 25100 | 25050 | 1550 |
| 396 | 20250226 | 144700 | 32583216250 | 25050 | 25100 | 25100 | 25050 | 3591 |
| 397 | 20250226 | 144600 | 32493090600 | 25050 | 25100 | 25100 | 25050 | 1246 |
| 398 | 20250226 | 144500 | 32461833050 | 25100 | 25100 | 25100 | 25050 | 2417 |
| 399 | 20250226 | 144400 | 32401167500 | 25100 | 25050 | 25100 | 25050 | 1606 |
| 400 | 20250226 | 144300 | 32360878300 | 25100 | 25050 | 25100 | 25050 | 1900 |
| 401 | 20250226 | 144200 | 32313188450 | 25100 | 25100 | 25100 | 25050 | 1246 |
| 402 | 20250226 | 144100 | 32281919150 | 25100 | 25100 | 25100 | 25050 | 3663 |
| 403 | 20250226 | 144000 | 32190004300 | 25100 | 25050 | 25100 | 25050 | 1294 |
| 404 | 20250226 | 143900 | 32157526050 | 25050 | 25050 | 25100 | 25050 | 1860 |
| 405 | 20250226 | 143800 | 32110851350 | 25100 | 25050 | 25100 | 25050 | 1331 |
| 406 | 20250226 | 143700 | 32077450350 | 25050 | 25050 | 25100 | 25050 | 1036 |
| 407 | 20250226 | 143600 | 32051453200 | 25100 | 25050 | 25100 | 25050 | 2402 |
| 408 | 20250226 | 143500 | 31991180150 | 25050 | 25050 | 25100 | 25050 | 1222 |
| 409 | 20250226 | 143400 | 31960508950 | 25100 | 25050 | 25100 | 25050 | 1536 |
| 410 | 20250226 | 143300 | 31921968850 | 25050 | 25100 | 25100 | 25050 | 1081 |
| 411 | 20250226 | 143200 | 31894837400 | 25100 | 25100 | 25100 | 25050 | 1698 |
| 412 | 20250226 | 143100 | 31852221250 | 25100 | 25100 | 25100 | 25050 | 959 |
| 413 | 20250226 | 143000 | 31828166800 | 25100 | 25100 | 25100 | 25050 | 1770 |
| 414 | 20250226 | 142900 | 31783749650 | 25050 | 25050 | 25100 | 25050 | 1075 |
| 415 | 20250226 | 142800 | 31756777600 | 25050 | 25100 | 25100 | 25000 | 2099 |
| 416 | 20250226 | 142700 | 31704170500 | 25100 | 25000 | 25150 | 24950 | 67363 |
| 417 | 20250226 | 142600 | 30015234650 | 25000 | 25000 | 25000 | 24950 | 1481 |
| 418 | 20250226 | 142500 | 29978215000 | 25000 | 25000 | 25000 | 24950 | 828 |
| 419 | 20250226 | 142400 | 29957515100 | 25000 | 25000 | 25050 | 24950 | 4060 |
| 420 | 20250226 | 142300 | 29856016450 | 25000 | 24900 | 25050 | 24900 | 8584 |
| 421 | 20250226 | 142200 | 29641612700 | 24950 | 25050 | 25050 | 24900 | 12215 |
| 422 | 20250226 | 142100 | 29336531400 | 25050 | 25000 | 25050 | 25000 | 1085 |
| 423 | 20250226 | 142000 | 29309384700 | 25050 | 25050 | 25050 | 25000 | 883 |
| 424 | 20250226 | 141900 | 29287274350 | 25050 | 25050 | 25050 | 25000 | 464 |
| 425 | 20250226 | 141800 | 29275659150 | 25050 | 25050 | 25050 | 25000 | 1966 |
| 426 | 20250226 | 141700 | 29226416650 | 25050 | 25000 | 25050 | 25000 | 572 |
| 427 | 20250226 | 141600 | 29212094000 | 25050 | 25050 | 25050 | 25000 | 2212 |
| 428 | 20250226 | 141500 | 29156759400 | 25000 | 25000 | 25050 | 25000 | 236 |
| 429 | 20250226 | 141400 | 29150848650 | 25050 | 25050 | 25050 | 25000 | 2980 |
| 430 | 20250226 | 141300 | 29076306400 | 25050 | 25000 | 25050 | 25000 | 631 |
| 431 | 20250226 | 141200 | 29060515550 | 25050 | 25000 | 25050 | 25000 | 706 |
| 432 | 20250226 | 141100 | 29042836600 | 25050 | 25000 | 25050 | 25000 | 539 |
| 433 | 20250226 | 141000 | 29029341750 | 25000 | 24950 | 25050 | 24950 | 5776 |
| 434 | 20250226 | 140900 | 28884883800 | 24950 | 25000 | 25000 | 24950 | 603 |
| 435 | 20250226 | 140800 | 28869812850 | 25000 | 25000 | 25050 | 24950 | 2512 |
| 436 | 20250226 | 140700 | 28807010200 | 25000 | 25050 | 25050 | 25000 | 2375 |
| 437 | 20250226 | 140600 | 28747574950 | 25050 | 25050 | 25050 | 25000 | 764 |
| 438 | 20250226 | 140500 | 28728451000 | 25050 | 25000 | 25050 | 25000 | 5997 |
| 439 | 20250226 | 140400 | 28578459200 | 25000 | 25000 | 25050 | 24950 | 1059 |
| 440 | 20250226 | 140300 | 28552017050 | 25000 | 25000 | 25050 | 25000 | 4527 |
| 441 | 20250226 | 140200 | 28438810100 | 25000 | 25000 | 25050 | 25000 | 497 |
| 442 | 20250226 | 140100 | 28426370550 | 25050 | 25100 | 25100 | 25000 | 3258 |
| 443 | 20250226 | 140000 | 28344763350 | 25050 | 25050 | 25100 | 25050 | 937 |
| 444 | 20250226 | 135900 | 28321269700 | 25050 | 25100 | 25100 | 25050 | 408 |
| 445 | 20250226 | 135800 | 28311036450 | 25100 | 25100 | 25100 | 25050 | 1883 |
| 446 | 20250226 | 135700 | 28263846050 | 25050 | 25050 | 25100 | 25050 | 1733 |
| 447 | 20250226 | 135600 | 28220396600 | 25100 | 25100 | 25100 | 25050 | 522 |
| 448 | 20250226 | 135500 | 28207296950 | 25100 | 25000 | 25100 | 25000 | 8955 |
| 449 | 20250226 | 135400 | 27982987650 | 25000 | 25050 | 25050 | 25000 | 598 |
| 450 | 20250226 | 135300 | 27968010150 | 25000 | 25050 | 25050 | 25000 | 423 |
| 451 | 20250226 | 135200 | 27957414400 | 25000 | 25000 | 25050 | 25000 | 1359 |
| 452 | 20250226 | 135100 | 27923381450 | 25050 | 25050 | 25050 | 25000 | 2370 |
| 453 | 20250226 | 135000 | 27864099050 | 25050 | 25050 | 25050 | 25000 | 292 |
| 454 | 20250226 | 134900 | 27856784950 | 25050 | 25050 | 25050 | 25000 | 692 |
| 455 | 20250226 | 134800 | 27839450950 | 25000 | 25050 | 25050 | 25000 | 1402 |
| 456 | 20250226 | 134700 | 27804364900 | 25050 | 25050 | 25050 | 25000 | 496 |
| 457 | 20250226 | 134600 | 27791940600 | 25050 | 25050 | 25050 | 25000 | 603 |
| 458 | 20250226 | 134500 | 27776836850 | 25050 | 25050 | 25050 | 25000 | 680 |
| 459 | 20250226 | 134400 | 27759810300 | 25000 | 25050 | 25050 | 25000 | 3495 |
| 460 | 20250226 | 134300 | 27672261500 | 25050 | 25050 | 25050 | 25000 | 235 |
| 461 | 20250226 | 134200 | 27666376000 | 25050 | 25100 | 25100 | 25000 | 486 |
| 462 | 20250226 | 134100 | 27654200550 | 25050 | 25050 | 25100 | 25050 | 3172 |
| 463 | 20250226 | 134000 | 27574734950 | 25050 | 25050 | 25100 | 25000 | 10066 |
| 464 | 20250226 | 133900 | 27322554850 | 25000 | 25050 | 25050 | 25000 | 830 |
| 465 | 20250226 | 133800 | 27301769150 | 25050 | 25050 | 25050 | 25000 | 1676 |
| 466 | 20250226 | 133700 | 27259850050 | 25050 | 25000 | 25050 | 25000 | 2451 |
| 467 | 20250226 | 133600 | 27198564100 | 25000 | 25050 | 25050 | 25000 | 3742 |
| 468 | 20250226 | 133500 | 27104992300 | 25050 | 25050 | 25050 | 25000 | 524 |
| 469 | 20250226 | 133400 | 27091872550 | 25050 | 25000 | 25050 | 25000 | 323 |
| 470 | 20250226 | 133300 | 27083786250 | 25000 | 25050 | 25050 | 25000 | 2569 |
| 471 | 20250226 | 133200 | 27019457850 | 25050 | 25050 | 25050 | 25000 | 741 |
| 472 | 20250226 | 133100 | 27000899300 | 25050 | 25050 | 25050 | 25000 | 398 |
| 473 | 20250226 | 133000 | 26990940200 | 25000 | 25000 | 25050 | 25000 | 4235 |
| 474 | 20250226 | 132900 | 26884979700 | 25000 | 25000 | 25000 | 24950 | 599 |
| 475 | 20250226 | 132800 | 26870007000 | 25000 | 25000 | 25000 | 24950 | 555 |
| 476 | 20250226 | 132700 | 26856146100 | 25000 | 25000 | 25000 | 24950 | 1668 |
| 477 | 20250226 | 132600 | 26814485300 | 25000 | 25000 | 25000 | 24950 | 862 |
| 478 | 20250226 | 132500 | 26792958100 | 25000 | 25000 | 25000 | 24950 | 468 |
| 479 | 20250226 | 132400 | 26781267700 | 25000 | 25000 | 25000 | 24950 | 401 |
| 480 | 20250226 | 132300 | 26771244950 | 25000 | 25050 | 25050 | 24950 | 3819 |
| 481 | 20250226 | 132200 | 26675821350 | 25050 | 24950 | 25050 | 24950 | 18083 |
| 482 | 20250226 | 132100 | 26223534050 | 25000 | 24950 | 25000 | 24950 | 1448 |
| 483 | 20250226 | 132000 | 26187398350 | 24950 | 24900 | 25000 | 24900 | 865 |
| 484 | 20250226 | 131900 | 26165811000 | 24950 | 24950 | 25000 | 24900 | 1943 |
| 485 | 20250226 | 131800 | 26117341850 | 24950 | 24950 | 24950 | 24900 | 2031 |
| 486 | 20250226 | 131700 | 26066669100 | 24950 | 24950 | 24950 | 24900 | 346 |
| 487 | 20250226 | 131600 | 26058045150 | 24950 | 24950 | 24950 | 24900 | 170 |
| 488 | 20250226 | 131500 | 26053803850 | 24900 | 24950 | 24950 | 24900 | 1310 |
| 489 | 20250226 | 131400 | 26021159800 | 24900 | 24900 | 24950 | 24900 | 1012 |
| 490 | 20250226 | 131300 | 25995936750 | 24900 | 24900 | 24950 | 24900 | 273 |
| 491 | 20250226 | 131200 | 25989130500 | 24950 | 24950 | 24950 | 24900 | 420 |
| 492 | 20250226 | 131100 | 25978651550 | 24950 | 24900 | 25000 | 24900 | 177 |
| 493 | 20250226 | 131000 | 25974233650 | 24950 | 24950 | 25000 | 24900 | 1317 |
| 494 | 20250226 | 130900 | 25941389750 | 24950 | 24850 | 24950 | 24850 | 5499 |
| 495 | 20250226 | 130800 | 25804392550 | 24900 | 24900 | 24900 | 24850 | 768 |
| 496 | 20250226 | 130700 | 25785297750 | 24900 | 24850 | 24900 | 24850 | 370 |
| 497 | 20250226 | 130600 | 25776086350 | 24900 | 24900 | 24900 | 24800 | 1626 |
| 498 | 20250226 | 130500 | 25735690650 | 24850 | 25000 | 25000 | 24850 | 5000 |
| 499 | 20250226 | 130400 | 25611190050 | 24950 | 24950 | 25000 | 24900 | 2978 |
| 500 | 20250226 | 130300 | 25536872250 | 25000 | 25000 | 25000 | 24950 | 2455 |
| 501 | 20250226 | 130200 | 25475598400 | 25000 | 25000 | 25000 | 24950 | 364 |
| 502 | 20250226 | 130100 | 25466503000 | 25000 | 25000 | 25050 | 24950 | 1336 |
| 503 | 20250226 | 130000 | 25433103650 | 25000 | 25000 | 25000 | 24950 | 2717 |
| 504 | 20250226 | 125900 | 25365183150 | 25000 | 25000 | 25000 | 24950 | 2873 |
| 505 | 20250226 | 125800 | 25293454900 | 25000 | 25000 | 25000 | 24950 | 1411 |
| 506 | 20250226 | 125700 | 25258180250 | 25000 | 25000 | 25000 | 24950 | 390 |
| 507 | 20250226 | 125600 | 25248436100 | 24950 | 25000 | 25050 | 24950 | 6210 |
| 508 | 20250226 | 125500 | 25093193950 | 25050 | 25050 | 25050 | 25000 | 859 |
| 509 | 20250226 | 125400 | 25071691250 | 25000 | 25050 | 25050 | 25000 | 855 |
| 510 | 20250226 | 125300 | 25050303950 | 25050 | 25000 | 25050 | 25000 | 3872 |
| 511 | 20250226 | 125200 | 24953484900 | 25050 | 25050 | 25050 | 25000 | 668 |
| 512 | 20250226 | 125100 | 24936755850 | 25050 | 25000 | 25050 | 25000 | 260 |
| 513 | 20250226 | 125000 | 24930250600 | 25050 | 25000 | 25050 | 25000 | 293 |
| 514 | 20250226 | 124900 | 24922920750 | 25050 | 25050 | 25050 | 25000 | 617 |
| 515 | 20250226 | 124800 | 24907465400 | 25050 | 25000 | 25050 | 25000 | 906 |
| 516 | 20250226 | 124700 | 24884793550 | 25000 | 25000 | 25050 | 25000 | 990 |
| 517 | 20250226 | 124600 | 24860028700 | 25000 | 25000 | 25050 | 25000 | 666 |
| 518 | 20250226 | 124500 | 24843357250 | 25050 | 25100 | 25100 | 25000 | 3194 |
| 519 | 20250226 | 124400 | 24763345350 | 25050 | 25100 | 25100 | 25050 | 5856 |
| 520 | 20250226 | 124300 | 24616647300 | 25100 | 25100 | 25100 | 25050 | 601 |
| 521 | 20250226 | 124200 | 24601572550 | 25100 | 25050 | 25100 | 25050 | 1299 |
| 522 | 20250226 | 124100 | 24568989450 | 25050 | 25100 | 25100 | 25050 | 1581 |
| 523 | 20250226 | 124000 | 24529374600 | 25050 | 25050 | 25100 | 25050 | 1039 |
| 524 | 20250226 | 123900 | 24503323850 | 25100 | 25050 | 25100 | 25050 | 448 |
| 525 | 20250226 | 123800 | 24492083550 | 25100 | 25100 | 25100 | 25050 | 601 |
| 526 | 20250226 | 123700 | 24477005050 | 25100 | 25100 | 25100 | 25050 | 778 |
| 527 | 20250226 | 123600 | 24457493600 | 25100 | 25050 | 25100 | 25050 | 785 |
| 528 | 20250226 | 123500 | 24437800050 | 25050 | 25100 | 25100 | 25050 | 776 |
| 529 | 20250226 | 123400 | 24418324950 | 25100 | 25000 | 25100 | 24950 | 43791 |
| 530 | 20250226 | 123300 | 23322226500 | 24950 | 25000 | 25000 | 24950 | 226 |
| 531 | 20250226 | 123200 | 23316577250 | 25000 | 25000 | 25000 | 24950 | 340 |
| 532 | 20250226 | 123100 | 23308082600 | 24950 | 25000 | 25000 | 24950 | 574 |
| 533 | 20250226 | 123000 | 23293733950 | 25000 | 24950 | 25000 | 24950 | 1445 |
| 534 | 20250226 | 122900 | 23257623100 | 24950 | 25000 | 25000 | 24950 | 758 |
| 535 | 20250226 | 122800 | 23238705150 | 25000 | 25000 | 25000 | 24950 | 1564 |
| 536 | 20250226 | 122700 | 23199628600 | 25000 | 25000 | 25000 | 24950 | 248 |
| 537 | 20250226 | 122600 | 23193433500 | 25000 | 25000 | 25000 | 24950 | 3016 |
| 538 | 20250226 | 122500 | 23118118950 | 25000 | 24950 | 25000 | 24950 | 1293 |
| 539 | 20250226 | 122400 | 23085829800 | 25000 | 25000 | 25000 | 24950 | 682 |
| 540 | 20250226 | 122300 | 23068806850 | 25000 | 24950 | 25000 | 24950 | 696 |
| 541 | 20250226 | 122200 | 23051431050 | 25000 | 25000 | 25000 | 24950 | 606 |
| 542 | 20250226 | 122100 | 23036285550 | 24950 | 25000 | 25000 | 24950 | 607 |
| 543 | 20250226 | 122000 | 23021113600 | 25000 | 25000 | 25000 | 24950 | 199 |
| 544 | 20250226 | 121900 | 23016141450 | 25000 | 25000 | 25000 | 24950 | 551 |
| 545 | 20250226 | 121800 | 23002368500 | 25000 | 25050 | 25050 | 24950 | 2376 |
| 546 | 20250226 | 121700 | 22942968900 | 25000 | 25000 | 25050 | 24950 | 2475 |
| 547 | 20250226 | 121600 | 22881081700 | 25000 | 25000 | 25000 | 24950 | 646 |
| 548 | 20250226 | 121500 | 22864931800 | 25000 | 25000 | 25000 | 25000 | 2665 |
| 549 | 20250226 | 121400 | 22798306800 | 25000 | 24950 | 25000 | 24950 | 445 |
| 550 | 20250226 | 121300 | 22787188250 | 25000 | 25000 | 25000 | 24950 | 863 |
| 551 | 20250226 | 121200 | 22765629500 | 25000 | 24950 | 25000 | 24950 | 8216 |
| 552 | 20250226 | 121100 | 22560395300 | 24950 | 24900 | 24950 | 24900 | 617 |
| 553 | 20250226 | 121000 | 22545001600 | 24900 | 24950 | 24950 | 24900 | 524 |
| 554 | 20250226 | 120900 | 22531931900 | 24900 | 24900 | 24950 | 24900 | 403 |
| 555 | 20250226 | 120800 | 22521889600 | 24950 | 24900 | 24950 | 24900 | 3163 |
| 556 | 20250226 | 120700 | 22443099450 | 24900 | 24900 | 24950 | 24900 | 490 |
| 557 | 20250226 | 120600 | 22430883100 | 24900 | 24900 | 24950 | 24900 | 412 |
| 558 | 20250226 | 120500 | 22420617900 | 24900 | 24900 | 24950 | 24900 | 557 |
| 559 | 20250226 | 120400 | 22406723450 | 24950 | 24950 | 24950 | 24900 | 348 |
| 560 | 20250226 | 120300 | 22398043950 | 24950 | 24900 | 24950 | 24900 | 415 |
| 561 | 20250226 | 120200 | 22387703700 | 24900 | 24900 | 24950 | 24900 | 1399 |
| 562 | 20250226 | 120100 | 22352830100 | 24900 | 24900 | 24950 | 24900 | 502 |
| 563 | 20250226 | 120000 | 22340320900 | 24950 | 24950 | 24950 | 24900 | 321 |
| 564 | 20250226 | 115900 | 22332313650 | 24900 | 24900 | 24950 | 24900 | 1100 |
| 565 | 20250226 | 115800 | 22304897950 | 24950 | 24950 | 24950 | 24900 | 866 |
| 566 | 20250226 | 115700 | 22283327200 | 24950 | 24950 | 25000 | 24900 | 6347 |
| 567 | 20250226 | 115600 | 22124976400 | 24900 | 24900 | 24950 | 24900 | 1155 |
| 568 | 20250226 | 115500 | 22096199350 | 24950 | 24900 | 24950 | 24900 | 1380 |
| 569 | 20250226 | 115400 | 22061820150 | 24950 | 24900 | 24950 | 24900 | 399 |
| 570 | 20250226 | 115300 | 22051877150 | 24950 | 24950 | 24950 | 24900 | 696 |
| 571 | 20250226 | 115200 | 22034518050 | 24950 | 24900 | 24950 | 24900 | 479 |
| 572 | 20250226 | 115100 | 22022585950 | 24950 | 25000 | 25000 | 24950 | 1127 |
| 573 | 20250226 | 115000 | 21994462650 | 25000 | 24950 | 25000 | 24950 | 2303 |
| 574 | 20250226 | 114900 | 21936993300 | 24950 | 24950 | 25000 | 24900 | 5090 |
| 575 | 20250226 | 114800 | 21809959500 | 24950 | 25000 | 25000 | 24950 | 6094 |
| 576 | 20250226 | 114700 | 21657695800 | 25050 | 25050 | 25050 | 25000 | 563 |
| 577 | 20250226 | 114600 | 21643595900 | 25050 | 25050 | 25050 | 25000 | 998 |
| 578 | 20250226 | 114500 | 21618636150 | 25050 | 25050 | 25100 | 25000 | 3630 |
| 579 | 20250226 | 114400 | 21527710000 | 25100 | 25100 | 25100 | 25050 | 2525 |
| 580 | 20250226 | 114300 | 21464383950 | 25100 | 25050 | 25100 | 25050 | 868 |
| 581 | 20250226 | 114200 | 21442611450 | 25050 | 25100 | 25100 | 25050 | 683 |
| 582 | 20250226 | 114100 | 21425487850 | 25100 | 25050 | 25100 | 25050 | 1045 |
| 583 | 20250226 | 114000 | 21399272500 | 25100 | 25050 | 25100 | 25050 | 803 |
| 584 | 20250226 | 113900 | 21379147550 | 25050 | 25100 | 25100 | 25050 | 1596 |
| 585 | 20250226 | 113800 | 21339153950 | 25100 | 25050 | 25100 | 25050 | 1494 |
| 586 | 20250226 | 113700 | 21301688850 | 25100 | 25100 | 25100 | 25050 | 949 |
| 587 | 20250226 | 113600 | 21277910250 | 25100 | 25100 | 25100 | 25000 | 3801 |
| 588 | 20250226 | 113500 | 21182655250 | 25100 | 25100 | 25100 | 25050 | 618 |
| 589 | 20250226 | 113400 | 21167151800 | 25050 | 25100 | 25100 | 25050 | 2591 |
| 590 | 20250226 | 113300 | 21102169250 | 25100 | 25150 | 25150 | 25050 | 5844 |
| 591 | 20250226 | 113200 | 20955465850 | 25100 | 25200 | 25200 | 25100 | 2856 |
| 592 | 20250226 | 113100 | 20883677300 | 25150 | 25150 | 25200 | 25100 | 8743 |
| 593 | 20250226 | 113000 | 20663893950 | 25150 | 25100 | 25150 | 25100 | 1684 |
| 594 | 20250226 | 112900 | 20621577350 | 25100 | 25150 | 25150 | 25100 | 1770 |
| 595 | 20250226 | 112800 | 20577073150 | 25150 | 25150 | 25200 | 25100 | 4388 |
| 596 | 20250226 | 112700 | 20466716800 | 25150 | 25050 | 25200 | 25050 | 36981 |
| 597 | 20250226 | 112600 | 19537491550 | 25050 | 25000 | 25100 | 24950 | 59380 |
| 598 | 20250226 | 112500 | 18052245300 | 24950 | 24950 | 25000 | 24900 | 36625 |
| 599 | 20250226 | 112400 | 17137919200 | 24900 | 24950 | 24950 | 24900 | 423 |
| 600 | 20250226 | 112300 | 17127371800 | 24900 | 24950 | 24950 | 24900 | 1218 |
| 601 | 20250226 | 112200 | 17097016450 | 24900 | 24900 | 24950 | 24850 | 4386 |
| 602 | 20250226 | 112100 | 16987798000 | 24850 | 24950 | 24950 | 24850 | 2831 |
| 603 | 20250226 | 112000 | 16917349150 | 24950 | 24900 | 24950 | 24900 | 1894 |
| 604 | 20250226 | 111900 | 16870165550 | 24900 | 24900 | 24950 | 24850 | 8759 |
| 605 | 20250226 | 111800 | 16652231350 | 24900 | 24900 | 24900 | 24850 | 1639 |
| 606 | 20250226 | 111700 | 16611494100 | 24900 | 24850 | 24900 | 24850 | 1859 |
| 607 | 20250226 | 111600 | 16565264650 | 24850 | 24950 | 24950 | 24850 | 1961 |
| 608 | 20250226 | 111500 | 16516431900 | 24900 | 24900 | 24950 | 24900 | 3787 |
| 609 | 20250226 | 111400 | 16422128850 | 24950 | 24900 | 24950 | 24900 | 3356 |
| 610 | 20250226 | 111300 | 16338518550 | 24950 | 24950 | 24950 | 24900 | 1978 |
| 611 | 20250226 | 111200 | 16289205300 | 24950 | 24950 | 24950 | 24900 | 3389 |
| 612 | 20250226 | 111100 | 16204656800 | 24950 | 24950 | 24950 | 24900 | 2285 |
| 613 | 20250226 | 111000 | 16147700800 | 24900 | 24950 | 24950 | 24900 | 1124 |
| 614 | 20250226 | 110900 | 16119666100 | 24900 | 24850 | 24950 | 24850 | 26684 |
| 615 | 20250226 | 110800 | 15455324700 | 24900 | 24800 | 24900 | 24750 | 34088 |
| 616 | 20250226 | 110700 | 14609171200 | 24800 | 24750 | 24800 | 24750 | 1365 |
| 617 | 20250226 | 110600 | 14575347650 | 24750 | 24800 | 24800 | 24750 | 1515 |
| 618 | 20250226 | 110500 | 14537808450 | 24800 | 24800 | 24800 | 24750 | 631 |
| 619 | 20250226 | 110400 | 14522178250 | 24800 | 24800 | 24800 | 24750 | 3088 |
| 620 | 20250226 | 110300 | 14445661350 | 24750 | 24650 | 24800 | 24650 | 33408 |
| 621 | 20250226 | 110200 | 13619435100 | 24650 | 24650 | 24700 | 24650 | 1349 |
| 622 | 20250226 | 110100 | 13586158550 | 24650 | 24650 | 24700 | 24600 | 573 |
| 623 | 20250226 | 110000 | 13572031650 | 24650 | 24700 | 24700 | 24600 | 7873 |
| 624 | 20250226 | 105900 | 13377824950 | 24650 | 24700 | 24700 | 24650 | 1962 |
| 625 | 20250226 | 105800 | 13329419750 | 24700 | 24700 | 24700 | 24650 | 8224 |
| 626 | 20250226 | 105700 | 13126300500 | 24750 | 24700 | 24750 | 24700 | 5324 |
| 627 | 20250226 | 105600 | 12994784400 | 24700 | 24700 | 24750 | 24700 | 558 |
| 628 | 20250226 | 105500 | 12980990050 | 24750 | 24750 | 24750 | 24700 | 704 |
| 629 | 20250226 | 105400 | 12963579650 | 24750 | 24750 | 24750 | 24700 | 756 |
| 630 | 20250226 | 105300 | 12944873050 | 24750 | 24750 | 24750 | 24700 | 976 |
| 631 | 20250226 | 105200 | 12920727800 | 24750 | 24750 | 24750 | 24700 | 439 |
| 632 | 20250226 | 105100 | 12909872350 | 24750 | 24650 | 24750 | 24650 | 3187 |
| 633 | 20250226 | 105000 | 12831154000 | 24700 | 24700 | 24700 | 24650 | 1585 |
| 634 | 20250226 | 104900 | 12792005200 | 24700 | 24700 | 24700 | 24650 | 193 |
| 635 | 20250226 | 104800 | 12787238650 | 24700 | 24650 | 24700 | 24650 | 2206 |
| 636 | 20250226 | 104700 | 12732832750 | 24650 | 24650 | 24700 | 24650 | 1045 |
| 637 | 20250226 | 104600 | 12707025150 | 24700 | 24700 | 24750 | 24650 | 1258 |
| 638 | 20250226 | 104500 | 12675951950 | 24750 | 24700 | 24750 | 24700 | 4638 |
| 639 | 20250226 | 104400 | 12561367400 | 24700 | 24700 | 24750 | 24700 | 3998 |
| 640 | 20250226 | 104300 | 12462609900 | 24750 | 24700 | 24750 | 24650 | 7449 |
| 641 | 20250226 | 104200 | 12278590550 | 24650 | 24650 | 24700 | 24650 | 1106 |
| 642 | 20250226 | 104100 | 12251301550 | 24700 | 24650 | 24700 | 24650 | 395 |
| 643 | 20250226 | 104000 | 12241551200 | 24700 | 24650 | 24700 | 24650 | 566 |
| 644 | 20250226 | 103900 | 12227596750 | 24650 | 24700 | 24700 | 24650 | 333 |
| 645 | 20250226 | 103800 | 12219371950 | 24700 | 24650 | 24700 | 24650 | 1355 |
| 646 | 20250226 | 103700 | 12185932100 | 24700 | 24700 | 24700 | 24650 | 234 |
| 647 | 20250226 | 103600 | 12180159900 | 24650 | 24700 | 24750 | 24650 | 3046 |
| 648 | 20250226 | 103500 | 12104906200 | 24700 | 24700 | 24750 | 24700 | 269 |
| 649 | 20250226 | 103400 | 12098259500 | 24750 | 24700 | 24750 | 24700 | 1139 |
| 650 | 20250226 | 103300 | 12070076100 | 24750 | 24750 | 24750 | 24700 | 777 |
| 651 | 20250226 | 103200 | 12050865100 | 24750 | 24750 | 24750 | 24700 | 2350 |
| 652 | 20250226 | 103100 | 11992707550 | 24750 | 24800 | 24800 | 24750 | 8451 |
| 653 | 20250226 | 103000 | 11783519800 | 24800 | 24750 | 24800 | 24750 | 1290 |
| 654 | 20250226 | 102900 | 11751541500 | 24800 | 24700 | 24800 | 24700 | 14063 |
| 655 | 20250226 | 102800 | 11403458050 | 24700 | 24700 | 24750 | 24700 | 5800 |
| 656 | 20250226 | 102700 | 11260172850 | 24750 | 24700 | 24750 | 24700 | 2711 |
| 657 | 20250226 | 102600 | 11193089550 | 24750 | 24750 | 24750 | 24700 | 963 |
| 658 | 20250226 | 102500 | 11169296300 | 24750 | 24750 | 24750 | 24700 | 1726 |
| 659 | 20250226 | 102400 | 11126624200 | 24750 | 24650 | 24750 | 24650 | 28694 |
| 660 | 20250226 | 102300 | 10417806450 | 24650 | 24650 | 24700 | 24600 | 4888 |
| 661 | 20250226 | 102200 | 10297355500 | 24650 | 24600 | 24650 | 24600 | 14898 |
| 662 | 20250226 | 102100 | 9930638450 | 24550 | 24550 | 24600 | 24500 | 2482 |
| 663 | 20250226 | 102000 | 9869680850 | 24550 | 24550 | 24600 | 24550 | 726 |
| 664 | 20250226 | 101900 | 9851852850 | 24550 | 24550 | 24600 | 24500 | 1246 |
| 665 | 20250226 | 101800 | 9821263350 | 24550 | 24550 | 24600 | 24550 | 1194 |
| 666 | 20250226 | 101700 | 9791946400 | 24550 | 24550 | 24600 | 24550 | 653 |
| 667 | 20250226 | 101600 | 9775911600 | 24550 | 24550 | 24600 | 24550 | 2554 |
| 668 | 20250226 | 101500 | 9713198000 | 24550 | 24600 | 24650 | 24550 | 2956 |
| 669 | 20250226 | 101400 | 9640471650 | 24650 | 24600 | 24650 | 24600 | 906 |
| 670 | 20250226 | 101300 | 9618167850 | 24600 | 24650 | 24650 | 24600 | 513 |
| 671 | 20250226 | 101200 | 9605545250 | 24650 | 24650 | 24650 | 24600 | 1054 |
| 672 | 20250226 | 101100 | 9579588800 | 24650 | 24600 | 24650 | 24600 | 1242 |
| 673 | 20250226 | 101000 | 9548982900 | 24650 | 24650 | 24650 | 24600 | 226 |
| 674 | 20250226 | 100900 | 9543412200 | 24650 | 24700 | 24700 | 24600 | 11389 |
| 675 | 20250226 | 100800 | 9262636750 | 24700 | 24650 | 24700 | 24600 | 8838 |
| 676 | 20250226 | 100700 | 9044681300 | 24650 | 24650 | 24700 | 24600 | 21823 |
| 677 | 20250226 | 100600 | 8506723150 | 24650 | 24600 | 24650 | 24550 | 13504 |
| 678 | 20250226 | 100500 | 8174472750 | 24600 | 24550 | 24600 | 24500 | 25884 |
| 679 | 20250226 | 100400 | 7538658850 | 24550 | 24500 | 24550 | 24500 | 498 |
| 680 | 20250226 | 100300 | 7526450200 | 24500 | 24550 | 24550 | 24500 | 330 |
| 681 | 20250226 | 100200 | 7518358600 | 24550 | 24550 | 24550 | 24500 | 9663 |
| 682 | 20250226 | 100100 | 7281209400 | 24550 | 24500 | 24550 | 24500 | 2129 |
| 683 | 20250226 | 100000 | 7229033400 | 24500 | 24550 | 24550 | 24500 | 1243 |
| 684 | 20250226 | 095900 | 7198554700 | 24500 | 24500 | 24550 | 24450 | 614 |
| 685 | 20250226 | 095800 | 7183500800 | 24500 | 24400 | 24550 | 24400 | 7775 |
| 686 | 20250226 | 095700 | 6993046250 | 24450 | 24450 | 24500 | 24400 | 510 |
| 687 | 20250226 | 095600 | 6980571800 | 24450 | 24450 | 24500 | 24450 | 1053 |
| 688 | 20250226 | 095500 | 6954819850 | 24450 | 24350 | 24500 | 24350 | 6472 |
| 689 | 20250226 | 095400 | 6796886500 | 24350 | 24400 | 24400 | 24350 | 4051 |
| 690 | 20250226 | 095300 | 6698046750 | 24450 | 24400 | 24450 | 24400 | 1050 |
| 691 | 20250226 | 095200 | 6672396450 | 24400 | 24400 | 24450 | 24400 | 1159 |
| 692 | 20250226 | 095100 | 6644115450 | 24450 | 24450 | 24500 | 24400 | 3155 |
| 693 | 20250226 | 095000 | 6566981100 | 24450 | 24500 | 24550 | 24450 | 3415 |
| 694 | 20250226 | 094900 | 6483300800 | 24550 | 24550 | 24550 | 24500 | 248 |
| 695 | 20250226 | 094800 | 6477213400 | 24500 | 24500 | 24550 | 24450 | 2288 |
| 696 | 20250226 | 094700 | 6421156350 | 24500 | 24500 | 24550 | 24500 | 1892 |
| 697 | 20250226 | 094600 | 6374800100 | 24500 | 24500 | 24550 | 24500 | 3878 |
| 698 | 20250226 | 094500 | 6279766150 | 24550 | 24550 | 24550 | 24500 | 2262 |
| 699 | 20250226 | 094400 | 6224234900 | 24550 | 24500 | 24550 | 24500 | 4026 |
| 700 | 20250226 | 094300 | 6125409600 | 24550 | 24500 | 24550 | 24450 | 6746 |
| 701 | 20250226 | 094200 | 5960115500 | 24500 | 24450 | 24550 | 24450 | 1346 |
| 702 | 20250226 | 094100 | 5927144250 | 24500 | 24550 | 24550 | 24500 | 2354 |
| 703 | 20250226 | 094000 | 5869460500 | 24550 | 24550 | 24600 | 24550 | 13595 |
| 704 | 20250226 | 093900 | 5535643850 | 24550 | 24500 | 24600 | 24500 | 10018 |
| 705 | 20250226 | 093800 | 5289673350 | 24500 | 24400 | 24550 | 24350 | 50912 |
| 706 | 20250226 | 093700 | 4042994500 | 24400 | 24300 | 24400 | 24300 | 1451 |
| 707 | 20250226 | 093600 | 4007646250 | 24350 | 24350 | 24350 | 24300 | 195 |
| 708 | 20250226 | 093500 | 4002899100 | 24350 | 24350 | 24350 | 24300 | 1383 |
| 709 | 20250226 | 093400 | 3969226050 | 24350 | 24300 | 24350 | 24300 | 721 |
| 710 | 20250226 | 093300 | 3951672850 | 24350 | 24300 | 24350 | 24250 | 713 |
| 711 | 20250226 | 093200 | 3934344300 | 24300 | 24300 | 24300 | 24250 | 1480 |
| 712 | 20250226 | 093100 | 3898385450 | 24300 | 24250 | 24300 | 24250 | 146 |
| 713 | 20250226 | 093000 | 3894839850 | 24300 | 24300 | 24350 | 24250 | 1798 |
| 714 | 20250226 | 092900 | 3851150200 | 24300 | 24300 | 24350 | 24300 | 5337 |
| 715 | 20250226 | 092800 | 3721427350 | 24300 | 24300 | 24350 | 24300 | 1431 |
| 716 | 20250226 | 092700 | 3686652000 | 24300 | 24300 | 24350 | 24300 | 199 |
| 717 | 20250226 | 092600 | 3681809550 | 24350 | 24400 | 24450 | 24300 | 6841 |
| 718 | 20250226 | 092500 | 3515095700 | 24400 | 24400 | 24400 | 24350 | 2035 |
| 719 | 20250226 | 092400 | 3465444750 | 24400 | 24400 | 24450 | 24400 | 1453 |
| 720 | 20250226 | 092300 | 3429991500 | 24400 | 24500 | 24500 | 24400 | 5883 |
| 721 | 20250226 | 092200 | 3286155250 | 24450 | 24400 | 24500 | 24350 | 7930 |
| 722 | 20250226 | 092100 | 3092338100 | 24400 | 24400 | 24400 | 24350 | 1503 |
| 723 | 20250226 | 092000 | 3055665100 | 24350 | 24500 | 24500 | 24300 | 9410 |
| 724 | 20250226 | 091900 | 2826075950 | 24500 | 24450 | 24500 | 24400 | 13649 |
| 725 | 20250226 | 091800 | 2492080800 | 24400 | 24400 | 24450 | 24350 | 13993 |
| 726 | 20250226 | 091700 | 2150338100 | 24400 | 24400 | 24400 | 24350 | 4294 |
| 727 | 20250226 | 091600 | 2045567450 | 24400 | 24300 | 24400 | 24250 | 10412 |
| 728 | 20250226 | 091500 | 1792300550 | 24300 | 24300 | 24300 | 24250 | 1706 |
| 729 | 20250226 | 091400 | 1750922300 | 24300 | 24350 | 24350 | 24300 | 1961 |
| 730 | 20250226 | 091300 | 1703267850 | 24350 | 24300 | 24350 | 24300 | 65 |
| 731 | 20250226 | 091200 | 1701685900 | 24350 | 24300 | 24350 | 24300 | 263 |
| 732 | 20250226 | 091100 | 1695292300 | 24300 | 24400 | 24400 | 24300 | 462 |
| 733 | 20250226 | 091000 | 1684044400 | 24350 | 24350 | 24400 | 24350 | 1595 |
| 734 | 20250226 | 090900 | 1645193900 | 24350 | 24200 | 24400 | 24150 | 12201 |
| 735 | 20250226 | 090800 | 1348714750 | 24200 | 24300 | 24300 | 24200 | 1410 |
| 736 | 20250226 | 090700 | 1314525150 | 24300 | 24350 | 24350 | 24250 | 8171 |
| 737 | 20250226 | 090600 | 1115879450 | 24350 | 24300 | 24400 | 24250 | 12950 |
| 738 | 20250226 | 090500 | 801050800 | 24250 | 24250 | 24300 | 24200 | 5101 |
| 739 | 20250226 | 090400 | 677500950 | 24250 | 24200 | 24300 | 24200 | 1838 |
| 740 | 20250226 | 090300 | 632938900 | 24250 | 24250 | 24300 | 24200 | 3950 |
| 741 | 20250226 | 090200 | 537130850 | 24250 | 24200 | 24250 | 24150 | 5866 |
| 742 | 20250226 | 090100 | 395154000 | 24150 | 24150 | 24150 | 24050 | 11091 |
| 743 | 20250226 | 090000 | 127449550 | 24150 | 24150 | 24200 | 24150 | 5101 |