36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 3 | 20230601 | 202700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20230601 | 202600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20230601 | 202500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20230601 | 202400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20230601 | 202300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20230601 | 202200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20230601 | 202100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20230601 | 202000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20230601 | 201900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20230601 | 201800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20230601 | 201700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20230601 | 201600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20230601 | 201500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20230601 | 201400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20230601 | 201300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20230601 | 201200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20230601 | 201100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20230601 | 201000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20230601 | 200900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20230601 | 200800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20230601 | 200700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20230601 | 200600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20230601 | 200500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20230601 | 200400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20230601 | 200300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20230601 | 200200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20230601 | 200100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20230601 | 200000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20230601 | 195900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20230601 | 195800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 33 | 20230601 | 195700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20230601 | 195600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20230601 | 195500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20230601 | 195400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20230601 | 195300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20230601 | 195200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20230601 | 195100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20230601 | 195000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20230601 | 194900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20230601 | 194800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20230601 | 194700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20230601 | 194600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20230601 | 194500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20230601 | 194400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20230601 | 194300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20230601 | 194200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20230601 | 194100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20230601 | 194000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20230601 | 193900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20230601 | 193800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20230601 | 193700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20230601 | 193600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20230601 | 193500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20230601 | 193400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20230601 | 193300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20230601 | 193200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20230601 | 193100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20230601 | 193000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20230601 | 192900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20230601 | 192800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 63 | 20230601 | 192700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20230601 | 192600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20230601 | 192500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20230601 | 192400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20230601 | 192300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20230601 | 192200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20230601 | 192100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20230601 | 192000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20230601 | 191900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20230601 | 191800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20230601 | 191700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20230601 | 191600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20230601 | 191500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20230601 | 191400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20230601 | 191300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20230601 | 191200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20230601 | 191100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20230601 | 191000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20230601 | 190900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20230601 | 190800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20230601 | 190700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20230601 | 190600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20230601 | 190500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20230601 | 190400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20230601 | 190300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20230601 | 190200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20230601 | 190100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20230601 | 190000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20230601 | 185900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20230601 | 185800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 93 | 20230601 | 185700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20230601 | 185600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20230601 | 185500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20230601 | 185400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20230601 | 185300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20230601 | 185200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20230601 | 185100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20230601 | 185000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20230601 | 184900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20230601 | 184800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20230601 | 184700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20230601 | 184600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20230601 | 184500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20230601 | 184400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20230601 | 184300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20230601 | 184200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20230601 | 184100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20230601 | 184000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20230601 | 183900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20230601 | 183800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20230601 | 183700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20230601 | 183600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20230601 | 183500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20230601 | 183400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20230601 | 183300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20230601 | 183200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20230601 | 183100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20230601 | 183000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20230601 | 182900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20230601 | 182800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 123 | 20230601 | 182700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20230601 | 182600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20230601 | 182500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20230601 | 182400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20230601 | 182300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20230601 | 182200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20230601 | 182100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20230601 | 182000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20230601 | 181900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20230601 | 181800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20230601 | 181700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20230601 | 181600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20230601 | 181500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20230601 | 181400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20230601 | 181300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20230601 | 181200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20230601 | 181100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20230601 | 181000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20230601 | 180900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20230601 | 180800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20230601 | 180700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20230601 | 180600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20230601 | 180500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20230601 | 180400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20230601 | 180300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20230601 | 180200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20230601 | 180100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20230601 | 180000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20230601 | 175900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20230601 | 175800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 153 | 20230601 | 175700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20230601 | 175600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20230601 | 175500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20230601 | 175400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20230601 | 175300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20230601 | 175200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20230601 | 175100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20230601 | 175000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20230601 | 174900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20230601 | 174800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20230601 | 174700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20230601 | 174600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20230601 | 174500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20230601 | 174400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20230601 | 174300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20230601 | 174200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20230601 | 174100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20230601 | 174000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20230601 | 173900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20230601 | 173800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20230601 | 173700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20230601 | 173600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20230601 | 173500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20230601 | 173400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20230601 | 173300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20230601 | 173200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20230601 | 173100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20230601 | 173000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20230601 | 172900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20230601 | 172800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 183 | 20230601 | 172700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20230601 | 172600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20230601 | 172500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20230601 | 172400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20230601 | 172300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20230601 | 172200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20230601 | 172100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20230601 | 172000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20230601 | 171900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20230601 | 171800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20230601 | 171700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20230601 | 171600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20230601 | 171500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20230601 | 171400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20230601 | 171300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20230601 | 171200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20230601 | 171100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20230601 | 171000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20230601 | 170900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20230601 | 170800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20230601 | 170700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20230601 | 170600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20230601 | 170500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20230601 | 170400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20230601 | 170300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20230601 | 170200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20230601 | 170100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20230601 | 170000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20230601 | 165900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20230601 | 165800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 213 | 20230601 | 165700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20230601 | 165600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20230601 | 165500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20230601 | 165400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20230601 | 165300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20230601 | 165200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20230601 | 165100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20230601 | 165000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20230601 | 164900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20230601 | 164800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20230601 | 164700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20230601 | 164600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20230601 | 164500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20230601 | 164400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20230601 | 164300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20230601 | 164200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20230601 | 164100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20230601 | 164000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20230601 | 163900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20230601 | 163800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20230601 | 163700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20230601 | 163600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20230601 | 163500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20230601 | 163400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20230601 | 163300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20230601 | 163200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20230601 | 163100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20230601 | 163000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20230601 | 162900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20230601 | 162800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 243 | 20230601 | 162700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20230601 | 162600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20230601 | 162500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20230601 | 162400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20230601 | 162300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20230601 | 162200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20230601 | 162100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20230601 | 162000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20230601 | 161900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20230601 | 161800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20230601 | 161700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20230601 | 161600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20230601 | 161500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20230601 | 161400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20230601 | 161300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20230601 | 161200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20230601 | 161100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20230601 | 161000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20230601 | 160900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20230601 | 160800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20230601 | 160700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20230601 | 160600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20230601 | 160500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20230601 | 160400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20230601 | 160300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20230601 | 160200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20230601 | 160100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20230601 | 160000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20230601 | 155900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20230601 | 155800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 273 | 20230601 | 155700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20230601 | 155600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20230601 | 155500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20230601 | 155400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20230601 | 155300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20230601 | 155200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20230601 | 155100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20230601 | 155000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20230601 | 154900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20230601 | 154800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20230601 | 154700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20230601 | 154600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20230601 | 154500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20230601 | 154400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20230601 | 154300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20230601 | 154200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20230601 | 154100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20230601 | 154000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20230601 | 153900 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20230601 | 153800 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20230601 | 153700 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20230601 | 153600 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20230601 | 153500 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20230601 | 153400 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20230601 | 153300 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20230601 | 153200 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20230601 | 153100 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20230601 | 153000 | 9880472000 | 74700 | 74700 | 74700 | 74700 | 12191 |
| 301 | 20230601 | 152900 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20230601 | 152800 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 303 | 20230601 | 152700 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20230601 | 152600 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20230601 | 152500 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20230601 | 152400 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20230601 | 152300 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 308 | 20230601 | 152200 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 309 | 20230601 | 152100 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 310 | 20230601 | 152000 | 8969804300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 311 | 20230601 | 151900 | 8969804300 | 74500 | 74600 | 74600 | 74500 | 1174 |
| 312 | 20230601 | 151800 | 8882283400 | 74500 | 74600 | 74600 | 74500 | 152 |
| 313 | 20230601 | 151700 | 8870946700 | 74600 | 74600 | 74600 | 74500 | 377 |
| 314 | 20230601 | 151600 | 8842828600 | 74600 | 74600 | 74600 | 74500 | 305 |
| 315 | 20230601 | 151500 | 8820079600 | 74600 | 74600 | 74600 | 74500 | 429 |
| 316 | 20230601 | 151400 | 8788079300 | 74600 | 74600 | 74600 | 74500 | 280 |
| 317 | 20230601 | 151300 | 8767192100 | 74500 | 74600 | 74600 | 74500 | 480 |
| 318 | 20230601 | 151200 | 8731413200 | 74500 | 74500 | 74600 | 74500 | 923 |
| 319 | 20230601 | 151100 | 8662607300 | 74500 | 74400 | 74500 | 74400 | 377 |
| 320 | 20230601 | 151000 | 8634521900 | 74400 | 74500 | 74500 | 74400 | 320 |
| 321 | 20230601 | 150900 | 8610683200 | 74500 | 74400 | 74500 | 74400 | 1297 |
| 322 | 20230601 | 150800 | 8514063200 | 74500 | 74400 | 74500 | 74400 | 261 |
| 323 | 20230601 | 150700 | 8494624800 | 74400 | 74400 | 74500 | 74400 | 437 |
| 324 | 20230601 | 150600 | 8462079500 | 74500 | 74500 | 74500 | 74400 | 202 |
| 325 | 20230601 | 150500 | 8447031800 | 74400 | 74400 | 74500 | 74400 | 1602 |
| 326 | 20230601 | 150400 | 8327836900 | 74400 | 74400 | 74400 | 74300 | 200 |
| 327 | 20230601 | 150300 | 8312964900 | 74400 | 74300 | 74400 | 74300 | 186 |
| 328 | 20230601 | 150200 | 8299136300 | 74300 | 74400 | 74400 | 74300 | 198 |
| 329 | 20230601 | 150100 | 8284411000 | 74300 | 74400 | 74400 | 74300 | 255 |
| 330 | 20230601 | 150000 | 8265459800 | 74300 | 74300 | 74400 | 74300 | 298 |
| 331 | 20230601 | 145900 | 8243300600 | 74400 | 74400 | 74400 | 74000 | 2291 |
| 332 | 20230601 | 145800 | 8073110100 | 74400 | 74500 | 74500 | 74400 | 458 |
| 333 | 20230601 | 145700 | 8038995100 | 74500 | 74400 | 74500 | 74300 | 610 |
| 334 | 20230601 | 145600 | 7993604200 | 74300 | 74500 | 74500 | 74300 | 1415 |
| 335 | 20230601 | 145500 | 7888313700 | 74400 | 74400 | 74500 | 74400 | 429 |
| 336 | 20230601 | 145400 | 7856382700 | 74400 | 74500 | 74500 | 74400 | 134 |
| 337 | 20230601 | 145300 | 7846400600 | 74400 | 74600 | 74600 | 74400 | 1557 |
| 338 | 20230601 | 145200 | 7730386100 | 74600 | 74600 | 74600 | 74500 | 221 |
| 339 | 20230601 | 145100 | 7713902700 | 74600 | 74500 | 74600 | 74400 | 1517 |
| 340 | 20230601 | 145000 | 7600804900 | 74400 | 74500 | 74500 | 74400 | 429 |
| 341 | 20230601 | 144900 | 7568871800 | 74500 | 74400 | 74500 | 74400 | 334 |
| 342 | 20230601 | 144800 | 7543990000 | 74400 | 74400 | 74500 | 74400 | 189 |
| 343 | 20230601 | 144700 | 7529914600 | 74500 | 74500 | 74500 | 74400 | 186 |
| 344 | 20230601 | 144600 | 7516058500 | 74500 | 74500 | 74500 | 74400 | 376 |
| 345 | 20230601 | 144500 | 7488066100 | 74400 | 74500 | 74500 | 74400 | 460 |
| 346 | 20230601 | 144400 | 7453823700 | 74400 | 74400 | 74500 | 74400 | 187 |
| 347 | 20230601 | 144300 | 7439900800 | 74400 | 74400 | 74400 | 74300 | 351 |
| 348 | 20230601 | 144200 | 7413797100 | 74400 | 74500 | 74500 | 74300 | 1942 |
| 349 | 20230601 | 144100 | 7269302300 | 74400 | 74500 | 74500 | 74400 | 243 |
| 350 | 20230601 | 144000 | 7251209700 | 74400 | 74500 | 74500 | 74400 | 291 |
| 351 | 20230601 | 143900 | 7229542000 | 74500 | 74500 | 74500 | 74400 | 136 |
| 352 | 20230601 | 143800 | 7219410200 | 74500 | 74500 | 74500 | 74400 | 314 |
| 353 | 20230601 | 143700 | 7196026600 | 74500 | 74400 | 74500 | 74400 | 267 |
| 354 | 20230601 | 143600 | 7176146000 | 74500 | 74500 | 74500 | 74400 | 227 |
| 355 | 20230601 | 143500 | 7159234800 | 74500 | 74500 | 74500 | 74400 | 130 |
| 356 | 20230601 | 143400 | 7149556300 | 74500 | 74500 | 74500 | 74400 | 257 |
| 357 | 20230601 | 143300 | 7130410000 | 74400 | 74400 | 74500 | 74400 | 231 |
| 358 | 20230601 | 143200 | 7113210500 | 74500 | 74400 | 74500 | 74400 | 191 |
| 359 | 20230601 | 143100 | 7098986400 | 74500 | 74500 | 74500 | 74500 | 104 |
| 360 | 20230601 | 143000 | 7091238400 | 74500 | 74500 | 74500 | 74400 | 344 |
| 361 | 20230601 | 142900 | 7065626400 | 74500 | 74500 | 74500 | 74400 | 265 |
| 362 | 20230601 | 142800 | 7045888200 | 74500 | 74500 | 74500 | 74400 | 388 |
| 363 | 20230601 | 142700 | 7016982300 | 74500 | 74400 | 74500 | 74400 | 435 |
| 364 | 20230601 | 142600 | 6984601200 | 74400 | 74500 | 74500 | 74400 | 371 |
| 365 | 20230601 | 142500 | 6956975400 | 74500 | 74500 | 74500 | 74400 | 175 |
| 366 | 20230601 | 142400 | 6943942100 | 74500 | 74500 | 74500 | 74400 | 380 |
| 367 | 20230601 | 142300 | 6915657600 | 74400 | 74500 | 74500 | 74400 | 300 |
| 368 | 20230601 | 142200 | 6893313700 | 74500 | 74500 | 74500 | 74400 | 196 |
| 369 | 20230601 | 142100 | 6878719100 | 74500 | 74500 | 74500 | 74500 | 188 |
| 370 | 20230601 | 142000 | 6864713100 | 74500 | 74500 | 74600 | 74400 | 453 |
| 371 | 20230601 | 141900 | 6830971600 | 74500 | 74400 | 74500 | 74400 | 307 |
| 372 | 20230601 | 141800 | 6808104500 | 74500 | 74600 | 74600 | 74500 | 473 |
| 373 | 20230601 | 141700 | 6772861300 | 74500 | 74600 | 74600 | 74500 | 227 |
| 374 | 20230601 | 141600 | 6755938500 | 74600 | 74600 | 74600 | 74500 | 216 |
| 375 | 20230601 | 141500 | 6739833900 | 74600 | 74600 | 74600 | 74500 | 209 |
| 376 | 20230601 | 141400 | 6724246800 | 74600 | 74600 | 74600 | 74500 | 253 |
| 377 | 20230601 | 141300 | 6705385200 | 74600 | 74600 | 74600 | 74500 | 148 |
| 378 | 20230601 | 141200 | 6694345000 | 74600 | 74600 | 74600 | 74500 | 146 |
| 379 | 20230601 | 141100 | 6683457700 | 74600 | 74600 | 74700 | 74500 | 966 |
| 380 | 20230601 | 141000 | 6611391600 | 74700 | 74700 | 74700 | 74600 | 291 |
| 381 | 20230601 | 140900 | 6589660400 | 74700 | 74700 | 74700 | 74600 | 196 |
| 382 | 20230601 | 140800 | 6575023300 | 74600 | 74700 | 74700 | 74600 | 129 |
| 383 | 20230601 | 140700 | 6565387200 | 74700 | 74700 | 74700 | 74600 | 248 |
| 384 | 20230601 | 140600 | 6546871800 | 74600 | 74700 | 74700 | 74600 | 231 |
| 385 | 20230601 | 140500 | 6529623500 | 74700 | 74700 | 74700 | 74600 | 154 |
| 386 | 20230601 | 140400 | 6518120100 | 74600 | 74700 | 74700 | 74600 | 548 |
| 387 | 20230601 | 140300 | 6477205300 | 74700 | 74700 | 74700 | 74600 | 462 |
| 388 | 20230601 | 140200 | 6442694400 | 74600 | 74600 | 74700 | 74600 | 553 |
| 389 | 20230601 | 140100 | 6401430700 | 74500 | 74500 | 74600 | 74500 | 194 |
| 390 | 20230601 | 140000 | 6386964900 | 74600 | 74500 | 74600 | 74500 | 424 |
| 391 | 20230601 | 135900 | 6355340000 | 74600 | 74600 | 74600 | 74500 | 297 |
| 392 | 20230601 | 135800 | 6333198300 | 74600 | 74500 | 74600 | 74400 | 1474 |
| 393 | 20230601 | 135700 | 6223389900 | 74400 | 74400 | 74500 | 74300 | 1175 |
| 394 | 20230601 | 135600 | 6135969400 | 74400 | 74400 | 74400 | 74300 | 231 |
| 395 | 20230601 | 135500 | 6118788400 | 74300 | 74400 | 74400 | 74300 | 171 |
| 396 | 20230601 | 135400 | 6106066700 | 74300 | 74300 | 74400 | 74300 | 151 |
| 397 | 20230601 | 135300 | 6094842700 | 74400 | 74400 | 74400 | 74300 | 136 |
| 398 | 20230601 | 135200 | 6084729100 | 74400 | 74300 | 74400 | 74300 | 83 |
| 399 | 20230601 | 135100 | 6078554100 | 74400 | 74300 | 74400 | 74200 | 206 |
| 400 | 20230601 | 135000 | 6063247500 | 74400 | 74400 | 74400 | 74300 | 139 |
| 401 | 20230601 | 134900 | 6052914000 | 74300 | 74400 | 74400 | 74300 | 154 |
| 402 | 20230601 | 134800 | 6041465300 | 74400 | 74400 | 74400 | 74300 | 115 |
| 403 | 20230601 | 134700 | 6032914000 | 74300 | 74400 | 74400 | 74300 | 158 |
| 404 | 20230601 | 134600 | 6021164800 | 74400 | 74300 | 74400 | 74300 | 210 |
| 405 | 20230601 | 134500 | 6005559500 | 74300 | 74300 | 74400 | 74300 | 45 |
| 406 | 20230601 | 134400 | 6002215000 | 74300 | 74300 | 74400 | 74200 | 213 |
| 407 | 20230601 | 134300 | 5986385900 | 74300 | 74300 | 74400 | 74200 | 181 |
| 408 | 20230601 | 134200 | 5972936100 | 74300 | 74400 | 74400 | 74300 | 325 |
| 409 | 20230601 | 134100 | 5948776400 | 74300 | 74300 | 74300 | 74200 | 569 |
| 410 | 20230601 | 134000 | 5906501300 | 74300 | 74400 | 74400 | 74300 | 219 |
| 411 | 20230601 | 133900 | 5890223900 | 74400 | 74300 | 74400 | 74300 | 242 |
| 412 | 20230601 | 133800 | 5872233600 | 74200 | 74300 | 74400 | 74200 | 211 |
| 413 | 20230601 | 133700 | 5856555000 | 74300 | 74400 | 74400 | 74300 | 139 |
| 414 | 20230601 | 133600 | 5846219900 | 74400 | 74400 | 74400 | 74300 | 228 |
| 415 | 20230601 | 133500 | 5829269000 | 74400 | 74300 | 74400 | 74300 | 234 |
| 416 | 20230601 | 133400 | 5811873600 | 74400 | 74400 | 74400 | 74300 | 123 |
| 417 | 20230601 | 133300 | 5802729500 | 74400 | 74400 | 74400 | 74300 | 113 |
| 418 | 20230601 | 133200 | 5794328000 | 74400 | 74400 | 74400 | 74400 | 82 |
| 419 | 20230601 | 133100 | 5788227200 | 74400 | 74400 | 74400 | 74300 | 389 |
| 420 | 20230601 | 133000 | 5759318400 | 74400 | 74400 | 74400 | 74300 | 204 |
| 421 | 20230601 | 132900 | 5744145100 | 74400 | 74200 | 74400 | 74200 | 192 |
| 422 | 20230601 | 132800 | 5729879600 | 74300 | 74300 | 74300 | 74200 | 148 |
| 423 | 20230601 | 132700 | 5718896600 | 74300 | 74200 | 74300 | 74200 | 133 |
| 424 | 20230601 | 132600 | 5709018800 | 74300 | 74300 | 74300 | 74200 | 54 |
| 425 | 20230601 | 132500 | 5705006800 | 74300 | 74300 | 74300 | 74200 | 82 |
| 426 | 20230601 | 132400 | 5698918300 | 74200 | 74300 | 74300 | 74200 | 100 |
| 427 | 20230601 | 132300 | 5691495300 | 74300 | 74300 | 74300 | 74200 | 114 |
| 428 | 20230601 | 132200 | 5683029200 | 74300 | 74200 | 74300 | 74200 | 76 |
| 429 | 20230601 | 132100 | 5677387200 | 74300 | 74300 | 74300 | 74200 | 96 |
| 430 | 20230601 | 132000 | 5670260300 | 74300 | 74300 | 74300 | 74200 | 79 |
| 431 | 20230601 | 131900 | 5664394700 | 74300 | 74300 | 74300 | 74200 | 48 |
| 432 | 20230601 | 131800 | 5660831400 | 74300 | 74200 | 74300 | 74200 | 166 |
| 433 | 20230601 | 131700 | 5648508000 | 74300 | 74300 | 74300 | 74200 | 99 |
| 434 | 20230601 | 131600 | 5641156400 | 74300 | 74300 | 74300 | 74300 | 125 |
| 435 | 20230601 | 131500 | 5631868900 | 74300 | 74400 | 74400 | 74200 | 133 |
| 436 | 20230601 | 131400 | 5621994700 | 74300 | 74300 | 74400 | 74300 | 259 |
| 437 | 20230601 | 131300 | 5602745300 | 74300 | 74300 | 74300 | 74300 | 215 |
| 438 | 20230601 | 131200 | 5586770800 | 74300 | 74300 | 74400 | 74200 | 95 |
| 439 | 20230601 | 131100 | 5579715100 | 74300 | 74300 | 74300 | 74200 | 206 |
| 440 | 20230601 | 131000 | 5564416000 | 74300 | 74200 | 74300 | 74200 | 195 |
| 441 | 20230601 | 130900 | 5549945000 | 74200 | 74100 | 74200 | 74100 | 139 |
| 442 | 20230601 | 130800 | 5539635400 | 74200 | 74300 | 74300 | 74200 | 192 |
| 443 | 20230601 | 130700 | 5525380500 | 74200 | 74300 | 74300 | 74200 | 148 |
| 444 | 20230601 | 130600 | 5514397000 | 74100 | 74300 | 74400 | 74100 | 275 |
| 445 | 20230601 | 130500 | 5493988500 | 74300 | 74400 | 74400 | 74200 | 132 |
| 446 | 20230601 | 130400 | 5484179600 | 74300 | 74300 | 74300 | 74200 | 453 |
| 447 | 20230601 | 130300 | 5450525800 | 74400 | 74400 | 74500 | 74400 | 105 |
| 448 | 20230601 | 130200 | 5442713700 | 74400 | 74300 | 74500 | 74300 | 218 |
| 449 | 20230601 | 130100 | 5426495000 | 74400 | 74400 | 74500 | 74400 | 158 |
| 450 | 20230601 | 130000 | 5414733200 | 74300 | 74500 | 74500 | 74300 | 207 |
| 451 | 20230601 | 125900 | 5399328100 | 74500 | 74500 | 74500 | 74400 | 415 |
| 452 | 20230601 | 125800 | 5368449900 | 74500 | 74500 | 74500 | 74400 | 142 |
| 453 | 20230601 | 125700 | 5357877300 | 74500 | 74300 | 74500 | 74300 | 416 |
| 454 | 20230601 | 125600 | 5326926200 | 74300 | 74300 | 74400 | 74200 | 188 |
| 455 | 20230601 | 125500 | 5312960800 | 74200 | 74400 | 74400 | 74200 | 217 |
| 456 | 20230601 | 125400 | 5296833900 | 74400 | 74400 | 74400 | 74300 | 288 |
| 457 | 20230601 | 125300 | 5275431500 | 74400 | 74300 | 74400 | 74300 | 282 |
| 458 | 20230601 | 125200 | 5254474300 | 74400 | 74300 | 74400 | 74300 | 232 |
| 459 | 20230601 | 125100 | 5237228300 | 74400 | 74400 | 74400 | 74300 | 130 |
| 460 | 20230601 | 125000 | 5227560400 | 74300 | 74400 | 74400 | 74300 | 322 |
| 461 | 20230601 | 124900 | 5203604700 | 74300 | 74400 | 74400 | 74300 | 278 |
| 462 | 20230601 | 124800 | 5182945600 | 74400 | 74400 | 74400 | 74300 | 150 |
| 463 | 20230601 | 124700 | 5171791700 | 74400 | 74300 | 74400 | 74300 | 191 |
| 464 | 20230601 | 124600 | 5157595400 | 74400 | 74300 | 74400 | 74300 | 270 |
| 465 | 20230601 | 124500 | 5137524300 | 74400 | 74400 | 74400 | 74300 | 130 |
| 466 | 20230601 | 124400 | 5127859000 | 74400 | 74400 | 74400 | 74300 | 239 |
| 467 | 20230601 | 124300 | 5110081900 | 74400 | 74200 | 74400 | 74200 | 228 |
| 468 | 20230601 | 124200 | 5093140300 | 74300 | 74200 | 74300 | 74200 | 80 |
| 469 | 20230601 | 124100 | 5087202500 | 74200 | 74300 | 74300 | 74200 | 134 |
| 470 | 20230601 | 124000 | 5077251000 | 74300 | 74300 | 74300 | 74300 | 34 |
| 471 | 20230601 | 123900 | 5074724800 | 74300 | 74200 | 74300 | 74200 | 159 |
| 472 | 20230601 | 123800 | 5062921400 | 74300 | 74300 | 74300 | 74200 | 138 |
| 473 | 20230601 | 123700 | 5052672200 | 74300 | 74300 | 74300 | 74200 | 109 |
| 474 | 20230601 | 123600 | 5044573600 | 74300 | 74300 | 74300 | 74200 | 51 |
| 475 | 20230601 | 123500 | 5040788400 | 74300 | 74300 | 74300 | 74200 | 167 |
| 476 | 20230601 | 123400 | 5028386400 | 74300 | 74300 | 74300 | 74200 | 94 |
| 477 | 20230601 | 123300 | 5021406400 | 74300 | 74300 | 74400 | 74300 | 255 |
| 478 | 20230601 | 123200 | 5002456100 | 74300 | 74200 | 74400 | 74200 | 229 |
| 479 | 20230601 | 123100 | 4985447600 | 74200 | 74400 | 74400 | 74200 | 170 |
| 480 | 20230601 | 123000 | 4972818500 | 74400 | 74400 | 74400 | 74300 | 60 |
| 481 | 20230601 | 122900 | 4968354600 | 74300 | 74400 | 74400 | 74300 | 230 |
| 482 | 20230601 | 122800 | 4951256800 | 74400 | 74400 | 74400 | 74300 | 196 |
| 483 | 20230601 | 122700 | 4936685600 | 74400 | 74200 | 74400 | 74200 | 83 |
| 484 | 20230601 | 122600 | 4930515400 | 74200 | 74200 | 74300 | 74200 | 942 |
| 485 | 20230601 | 122500 | 4860536200 | 74100 | 74200 | 74300 | 74100 | 324 |
| 486 | 20230601 | 122400 | 4836493600 | 74200 | 74200 | 74200 | 74200 | 69 |
| 487 | 20230601 | 122300 | 4831373800 | 74200 | 74200 | 74200 | 74100 | 177 |
| 488 | 20230601 | 122200 | 4818244700 | 74200 | 74200 | 74200 | 74100 | 132 |
| 489 | 20230601 | 122100 | 4808456900 | 74100 | 74100 | 74200 | 74100 | 88 |
| 490 | 20230601 | 122000 | 4801931500 | 74200 | 74200 | 74200 | 74100 | 100 |
| 491 | 20230601 | 121900 | 4794515600 | 74200 | 74200 | 74200 | 74100 | 223 |
| 492 | 20230601 | 121800 | 4777985600 | 74200 | 74100 | 74200 | 74100 | 191 |
| 493 | 20230601 | 121700 | 4763829200 | 74100 | 74100 | 74100 | 74000 | 231 |
| 494 | 20230601 | 121600 | 4746712200 | 74000 | 74100 | 74100 | 73900 | 486 |
| 495 | 20230601 | 121500 | 4710710600 | 74000 | 74100 | 74100 | 74000 | 266 |
| 496 | 20230601 | 121400 | 4691024200 | 74100 | 74000 | 74100 | 74000 | 1486 |
| 497 | 20230601 | 121300 | 4581059900 | 74000 | 74000 | 74000 | 73900 | 258 |
| 498 | 20230601 | 121200 | 4561972100 | 74000 | 73900 | 74000 | 73900 | 180 |
| 499 | 20230601 | 121100 | 4548667300 | 74000 | 74000 | 74000 | 74000 | 86 |
| 500 | 20230601 | 121000 | 4542303300 | 73900 | 74000 | 74000 | 73900 | 167 |
| 501 | 20230601 | 120900 | 4529959500 | 73900 | 74000 | 74000 | 73900 | 114 |
| 502 | 20230601 | 120800 | 4521531200 | 74000 | 73900 | 74000 | 73900 | 102 |
| 503 | 20230601 | 120700 | 4513987600 | 74000 | 73900 | 74000 | 73800 | 86 |
| 504 | 20230601 | 120600 | 4507632700 | 73900 | 73900 | 74000 | 73800 | 114 |
| 505 | 20230601 | 120500 | 4499206900 | 73900 | 74000 | 74000 | 73900 | 148 |
| 506 | 20230601 | 120400 | 4488269000 | 74000 | 74000 | 74000 | 73900 | 57 |
| 507 | 20230601 | 120300 | 4484051300 | 73900 | 73800 | 74000 | 73800 | 94 |
| 508 | 20230601 | 120200 | 4477101400 | 73900 | 73900 | 74000 | 73800 | 140 |
| 509 | 20230601 | 120100 | 4466760600 | 73700 | 74000 | 74000 | 73700 | 812 |
| 510 | 20230601 | 120000 | 4406826700 | 74000 | 74000 | 74000 | 73900 | 114 |
| 511 | 20230601 | 115900 | 4398394800 | 73900 | 74000 | 74000 | 73900 | 131 |
| 512 | 20230601 | 115800 | 4388712000 | 74000 | 73900 | 74000 | 73900 | 144 |
| 513 | 20230601 | 115700 | 4378065200 | 73900 | 73900 | 74000 | 73900 | 372 |
| 514 | 20230601 | 115600 | 4350571900 | 73900 | 74000 | 74000 | 73800 | 196 |
| 515 | 20230601 | 115500 | 4336088500 | 74000 | 74000 | 74000 | 73900 | 124 |
| 516 | 20230601 | 115400 | 4326918600 | 73800 | 73900 | 74000 | 73800 | 330 |
| 517 | 20230601 | 115300 | 4302529200 | 74000 | 74000 | 74000 | 73900 | 125 |
| 518 | 20230601 | 115200 | 4293285300 | 74000 | 73900 | 74000 | 73900 | 66 |
| 519 | 20230601 | 115100 | 4288405600 | 74000 | 73900 | 74000 | 73900 | 56 |
| 520 | 20230601 | 115000 | 4284261900 | 73900 | 73900 | 74000 | 73900 | 126 |
| 521 | 20230601 | 114900 | 4274946000 | 73800 | 74000 | 74000 | 73800 | 93 |
| 522 | 20230601 | 114800 | 4268072000 | 73900 | 74000 | 74000 | 73900 | 45 |
| 523 | 20230601 | 114700 | 4264743400 | 74000 | 73800 | 74000 | 73700 | 271 |
| 524 | 20230601 | 114600 | 4244719400 | 73800 | 74000 | 74000 | 73700 | 135 |
| 525 | 20230601 | 114500 | 4234752200 | 74000 | 74000 | 74000 | 73900 | 144 |
| 526 | 20230601 | 114400 | 4224100300 | 74000 | 74000 | 74000 | 73900 | 96 |
| 527 | 20230601 | 114300 | 4217000400 | 74000 | 74000 | 74000 | 73800 | 87 |
| 528 | 20230601 | 114200 | 4210569900 | 74000 | 74000 | 74000 | 73900 | 111 |
| 529 | 20230601 | 114100 | 4202360100 | 74000 | 73900 | 74000 | 73900 | 110 |
| 530 | 20230601 | 114000 | 4194226700 | 74000 | 73900 | 74000 | 73800 | 104 |
| 531 | 20230601 | 113900 | 4186543200 | 73900 | 73900 | 73900 | 73800 | 123 |
| 532 | 20230601 | 113800 | 4177460900 | 73900 | 73900 | 73900 | 73900 | 83 |
| 533 | 20230601 | 113700 | 4171327200 | 73800 | 73800 | 73900 | 73800 | 151 |
| 534 | 20230601 | 113600 | 4160183200 | 73700 | 73900 | 73900 | 73700 | 237 |
| 535 | 20230601 | 113500 | 4142697500 | 73900 | 73800 | 73900 | 73800 | 136 |
| 536 | 20230601 | 113400 | 4132658400 | 73700 | 73900 | 73900 | 73700 | 271 |
| 537 | 20230601 | 113300 | 4112677300 | 73800 | 73800 | 73800 | 73700 | 126 |
| 538 | 20230601 | 113200 | 4103384800 | 73800 | 73800 | 73900 | 73800 | 97 |
| 539 | 20230601 | 113100 | 4096223900 | 73800 | 73900 | 73900 | 73800 | 505 |
| 540 | 20230601 | 113000 | 4058951200 | 73900 | 73900 | 73900 | 73800 | 93 |
| 541 | 20230601 | 112900 | 4052079800 | 73900 | 73900 | 74000 | 73900 | 100 |
| 542 | 20230601 | 112800 | 4044687200 | 73900 | 73900 | 73900 | 73900 | 88 |
| 543 | 20230601 | 112700 | 4038184000 | 73800 | 73800 | 73900 | 73800 | 76 |
| 544 | 20230601 | 112600 | 4032572700 | 73800 | 74000 | 74000 | 73800 | 106 |
| 545 | 20230601 | 112500 | 4024737800 | 74000 | 74000 | 74000 | 73900 | 87 |
| 546 | 20230601 | 112400 | 4018302800 | 73900 | 73900 | 74000 | 73900 | 363 |
| 547 | 20230601 | 112300 | 3991447400 | 73800 | 73900 | 74000 | 73800 | 467 |
| 548 | 20230601 | 112200 | 3956974500 | 74000 | 73900 | 74000 | 73900 | 55 |
| 549 | 20230601 | 112100 | 3952906000 | 73900 | 74000 | 74000 | 73900 | 53 |
| 550 | 20230601 | 112000 | 3948987400 | 73800 | 74000 | 74000 | 73800 | 178 |
| 551 | 20230601 | 111900 | 3935831400 | 73900 | 73800 | 74000 | 73800 | 309 |
| 552 | 20230601 | 111800 | 3913013300 | 73800 | 73900 | 73900 | 73700 | 561 |
| 553 | 20230601 | 111700 | 3871609700 | 73900 | 73800 | 73900 | 73800 | 130 |
| 554 | 20230601 | 111600 | 3862008700 | 73900 | 73900 | 73900 | 73800 | 127 |
| 555 | 20230601 | 111500 | 3852627500 | 73900 | 73800 | 73900 | 73800 | 163 |
| 556 | 20230601 | 111400 | 3840592200 | 73800 | 73800 | 73900 | 73800 | 258 |
| 557 | 20230601 | 111300 | 3821549600 | 73700 | 74000 | 74000 | 73700 | 90 |
| 558 | 20230601 | 111200 | 3814902500 | 74000 | 73800 | 74000 | 73800 | 89 |
| 559 | 20230601 | 111100 | 3808326400 | 73900 | 73800 | 73900 | 73800 | 56 |
| 560 | 20230601 | 111000 | 3804192100 | 73900 | 73900 | 73900 | 73800 | 159 |
| 561 | 20230601 | 110900 | 3792448400 | 74000 | 73900 | 74000 | 73900 | 97 |
| 562 | 20230601 | 110800 | 3785275800 | 73900 | 73900 | 73900 | 73800 | 148 |
| 563 | 20230601 | 110700 | 3774347700 | 73800 | 73900 | 73900 | 73800 | 165 |
| 564 | 20230601 | 110600 | 3762166100 | 73900 | 73900 | 74000 | 73900 | 233 |
| 565 | 20230601 | 110500 | 3744941500 | 73900 | 73900 | 74000 | 73900 | 67 |
| 566 | 20230601 | 110400 | 3739989900 | 74000 | 73900 | 74000 | 73900 | 93 |
| 567 | 20230601 | 110300 | 3733111600 | 73900 | 74000 | 74000 | 73900 | 115 |
| 568 | 20230601 | 110200 | 3724610200 | 74000 | 74000 | 74100 | 74000 | 43 |
| 569 | 20230601 | 110100 | 3721428000 | 73900 | 74000 | 74000 | 73900 | 123 |
| 570 | 20230601 | 110000 | 3712330200 | 73900 | 74000 | 74100 | 73900 | 189 |
| 571 | 20230601 | 105900 | 3698349200 | 74100 | 73900 | 74100 | 73900 | 605 |
| 572 | 20230601 | 105800 | 3653578900 | 73900 | 73900 | 74000 | 73800 | 230 |
| 573 | 20230601 | 105700 | 3636582800 | 73900 | 73900 | 73900 | 73700 | 69 |
| 574 | 20230601 | 105600 | 3631490500 | 73900 | 73900 | 74000 | 73900 | 300 |
| 575 | 20230601 | 105500 | 3609303400 | 73900 | 73900 | 74000 | 73900 | 18 |
| 576 | 20230601 | 105400 | 3607972900 | 73900 | 74000 | 74000 | 73900 | 102 |
| 577 | 20230601 | 105300 | 3600434500 | 74000 | 73700 | 74000 | 73700 | 247 |
| 578 | 20230601 | 105200 | 3582191700 | 73700 | 73800 | 73800 | 73600 | 360 |
| 579 | 20230601 | 105100 | 3555657600 | 73700 | 73700 | 73800 | 73600 | 219 |
| 580 | 20230601 | 105000 | 3539509500 | 73700 | 73800 | 73800 | 73600 | 160 |
| 581 | 20230601 | 104900 | 3527715500 | 73800 | 73800 | 73900 | 73800 | 72 |
| 582 | 20230601 | 104800 | 3522398800 | 73800 | 73800 | 73900 | 73800 | 101 |
| 583 | 20230601 | 104700 | 3514944700 | 73800 | 73800 | 73800 | 73700 | 84 |
| 584 | 20230601 | 104600 | 3508751500 | 73800 | 73800 | 73900 | 73700 | 43 |
| 585 | 20230601 | 104500 | 3505575500 | 73900 | 73900 | 73900 | 73700 | 1119 |
| 586 | 20230601 | 104400 | 3422983400 | 73900 | 74000 | 74000 | 73900 | 165 |
| 587 | 20230601 | 104300 | 3410786600 | 73900 | 74000 | 74000 | 73900 | 139 |
| 588 | 20230601 | 104200 | 3400504700 | 74000 | 74100 | 74100 | 74000 | 60 |
| 589 | 20230601 | 104100 | 3396064200 | 74100 | 74000 | 74100 | 74000 | 236 |
| 590 | 20230601 | 104000 | 3378598500 | 74100 | 73900 | 74200 | 73900 | 160 |
| 591 | 20230601 | 103900 | 3366755900 | 73900 | 74000 | 74200 | 73900 | 608 |
| 592 | 20230601 | 103800 | 3321695900 | 74000 | 74100 | 74100 | 74000 | 99 |
| 593 | 20230601 | 103700 | 3314361800 | 74000 | 73900 | 74000 | 73900 | 194 |
| 594 | 20230601 | 103600 | 3300017800 | 73900 | 74000 | 74000 | 73900 | 19 |
| 595 | 20230601 | 103500 | 3298611900 | 74000 | 73900 | 74000 | 73900 | 168 |
| 596 | 20230601 | 103400 | 3286189800 | 73900 | 74100 | 74100 | 73800 | 500 |
| 597 | 20230601 | 103300 | 3249166800 | 74100 | 74000 | 74100 | 74000 | 55 |
| 598 | 20230601 | 103200 | 3245093800 | 74000 | 74000 | 74000 | 73900 | 143 |
| 599 | 20230601 | 103100 | 3234517800 | 74000 | 74000 | 74000 | 73800 | 195 |
| 600 | 20230601 | 103000 | 3220104800 | 74000 | 74000 | 74000 | 73900 | 235 |
| 601 | 20230601 | 102900 | 3202719100 | 74100 | 74100 | 74100 | 74000 | 178 |
| 602 | 20230601 | 102800 | 3189534700 | 74100 | 74100 | 74200 | 74000 | 625 |
| 603 | 20230601 | 102700 | 3143172200 | 74100 | 74000 | 74200 | 73900 | 1475 |
| 604 | 20230601 | 102600 | 3033974100 | 74000 | 73900 | 74000 | 73900 | 95 |
| 605 | 20230601 | 102500 | 3026948200 | 74000 | 74000 | 74000 | 74000 | 60 |
| 606 | 20230601 | 102400 | 3022508200 | 74000 | 74000 | 74000 | 73900 | 195 |
| 607 | 20230601 | 102300 | 3008089200 | 74000 | 74000 | 74000 | 73900 | 35 |
| 608 | 20230601 | 102200 | 3005499900 | 74000 | 74000 | 74000 | 73900 | 127 |
| 609 | 20230601 | 102100 | 2996109000 | 73900 | 73900 | 74000 | 73800 | 214 |
| 610 | 20230601 | 102000 | 2980291700 | 74000 | 73800 | 74000 | 73800 | 224 |
| 611 | 20230601 | 101900 | 2963748600 | 73800 | 73800 | 73800 | 73700 | 153 |
| 612 | 20230601 | 101800 | 2952461300 | 73700 | 73700 | 73800 | 73600 | 211 |
| 613 | 20230601 | 101700 | 2936917000 | 73700 | 73700 | 73700 | 73600 | 176 |
| 614 | 20230601 | 101600 | 2923956700 | 73600 | 73700 | 73700 | 73500 | 274 |
| 615 | 20230601 | 101500 | 2903790100 | 73700 | 73700 | 73700 | 73600 | 34 |
| 616 | 20230601 | 101400 | 2901286600 | 73600 | 73700 | 73800 | 73600 | 203 |
| 617 | 20230601 | 101300 | 2886325100 | 73700 | 73600 | 73700 | 73600 | 165 |
| 618 | 20230601 | 101200 | 2874180800 | 73500 | 73600 | 73600 | 73500 | 95 |
| 619 | 20230601 | 101100 | 2867192900 | 73600 | 73600 | 73600 | 73500 | 135 |
| 620 | 20230601 | 101000 | 2857267000 | 73600 | 73600 | 73600 | 73600 | 85 |
| 621 | 20230601 | 100900 | 2851011000 | 73600 | 73600 | 73600 | 73600 | 105 |
| 622 | 20230601 | 100800 | 2843283000 | 73700 | 73400 | 73700 | 73400 | 226 |
| 623 | 20230601 | 100700 | 2826674800 | 73500 | 73400 | 73500 | 73400 | 180 |
| 624 | 20230601 | 100600 | 2813459700 | 73400 | 73500 | 73500 | 73400 | 490 |
| 625 | 20230601 | 100500 | 2777467100 | 73500 | 73400 | 73500 | 73300 | 164 |
| 626 | 20230601 | 100400 | 2765420100 | 73400 | 73700 | 73700 | 73300 | 1581 |
| 627 | 20230601 | 100300 | 2649215600 | 73600 | 73800 | 73800 | 73600 | 470 |
| 628 | 20230601 | 100200 | 2614590000 | 73800 | 73800 | 73800 | 73800 | 35 |
| 629 | 20230601 | 100100 | 2612007000 | 73800 | 73800 | 73900 | 73800 | 538 |
| 630 | 20230601 | 100000 | 2572302000 | 73800 | 73800 | 73800 | 73700 | 106 |
| 631 | 20230601 | 095900 | 2564489100 | 73700 | 73800 | 73800 | 73700 | 86 |
| 632 | 20230601 | 095800 | 2558146500 | 73800 | 73700 | 73800 | 73700 | 147 |
| 633 | 20230601 | 095700 | 2547308000 | 73800 | 73800 | 73800 | 73800 | 44 |
| 634 | 20230601 | 095600 | 2544060800 | 73800 | 73800 | 73900 | 73800 | 134 |
| 635 | 20230601 | 095500 | 2534170800 | 73700 | 73800 | 73800 | 73600 | 379 |
| 636 | 20230601 | 095400 | 2506233800 | 73900 | 73800 | 73900 | 73800 | 136 |
| 637 | 20230601 | 095300 | 2496196300 | 73800 | 73900 | 73900 | 73700 | 22 |
| 638 | 20230601 | 095200 | 2494572600 | 73900 | 73800 | 73900 | 73800 | 115 |
| 639 | 20230601 | 095100 | 2486085500 | 73800 | 73600 | 73800 | 73600 | 155 |
| 640 | 20230601 | 095000 | 2474656500 | 73700 | 73700 | 73700 | 73600 | 287 |
| 641 | 20230601 | 094900 | 2453514300 | 73700 | 73700 | 73800 | 73600 | 355 |
| 642 | 20230601 | 094800 | 2427355000 | 73800 | 73900 | 73900 | 73800 | 134 |
| 643 | 20230601 | 094700 | 2417465200 | 73900 | 73900 | 73900 | 73800 | 498 |
| 644 | 20230601 | 094600 | 2380692300 | 73900 | 74000 | 74000 | 73900 | 139 |
| 645 | 20230601 | 094500 | 2370414700 | 74100 | 74200 | 74200 | 73900 | 986 |
| 646 | 20230601 | 094400 | 2297392100 | 74200 | 74100 | 74200 | 74100 | 183 |
| 647 | 20230601 | 094300 | 2283831500 | 74100 | 74100 | 74200 | 74100 | 575 |
| 648 | 20230601 | 094200 | 2241217400 | 74100 | 73900 | 74200 | 73900 | 190 |
| 649 | 20230601 | 094100 | 2227149400 | 74000 | 73700 | 74000 | 73700 | 1264 |
| 650 | 20230601 | 094000 | 2133692900 | 73700 | 73700 | 73800 | 73600 | 230 |
| 651 | 20230601 | 093900 | 2116745100 | 73800 | 73900 | 73900 | 73800 | 269 |
| 652 | 20230601 | 093800 | 2096892400 | 73900 | 73900 | 73900 | 73800 | 213 |
| 653 | 20230601 | 093700 | 2081167200 | 73800 | 73800 | 73900 | 73800 | 173 |
| 654 | 20230601 | 093600 | 2068395600 | 73800 | 73800 | 73900 | 73800 | 90 |
| 655 | 20230601 | 093500 | 2061751100 | 73800 | 73900 | 73900 | 73700 | 553 |
| 656 | 20230601 | 093400 | 2020944400 | 73800 | 73900 | 73900 | 73800 | 41 |
| 657 | 20230601 | 093300 | 2017915200 | 73900 | 73900 | 73900 | 73800 | 597 |
| 658 | 20230601 | 093200 | 1973833100 | 73800 | 73900 | 73900 | 73800 | 84 |
| 659 | 20230601 | 093100 | 1967625900 | 73900 | 73900 | 73900 | 73800 | 90 |
| 660 | 20230601 | 093000 | 1960981600 | 73800 | 73900 | 73900 | 73800 | 53 |
| 661 | 20230601 | 092900 | 1957066700 | 74000 | 74000 | 74000 | 73800 | 438 |
| 662 | 20230601 | 092800 | 1924712800 | 74000 | 73800 | 74000 | 73800 | 283 |
| 663 | 20230601 | 092700 | 1903800600 | 73900 | 73700 | 73900 | 73700 | 170 |
| 664 | 20230601 | 092600 | 1891251900 | 73700 | 73900 | 73900 | 73600 | 1206 |
| 665 | 20230601 | 092500 | 1802332100 | 73900 | 73900 | 74000 | 73800 | 107 |
| 666 | 20230601 | 092400 | 1794418800 | 73900 | 73900 | 73900 | 73800 | 252 |
| 667 | 20230601 | 092300 | 1775806000 | 73900 | 73900 | 73900 | 73800 | 626 |
| 668 | 20230601 | 092200 | 1729569400 | 74000 | 74200 | 74200 | 73900 | 674 |
| 669 | 20230601 | 092100 | 1679727300 | 74200 | 74100 | 74200 | 74100 | 101 |
| 670 | 20230601 | 092000 | 1672241200 | 74100 | 74200 | 74300 | 74100 | 285 |
| 671 | 20230601 | 091900 | 1651110300 | 74200 | 74200 | 74200 | 74100 | 236 |
| 672 | 20230601 | 091800 | 1633602400 | 74200 | 74300 | 74300 | 74100 | 265 |
| 673 | 20230601 | 091700 | 1613936400 | 74300 | 74300 | 74300 | 74200 | 212 |
| 674 | 20230601 | 091600 | 1598199000 | 74300 | 74400 | 74400 | 74200 | 277 |
| 675 | 20230601 | 091500 | 1577602500 | 74400 | 74400 | 74400 | 74300 | 55 |
| 676 | 20230601 | 091400 | 1573510700 | 74300 | 74500 | 74600 | 74200 | 437 |
| 677 | 20230601 | 091300 | 1541015500 | 74600 | 74300 | 74600 | 74300 | 573 |
| 678 | 20230601 | 091200 | 1498362100 | 74300 | 74200 | 74300 | 74100 | 364 |
| 679 | 20230601 | 091100 | 1471351500 | 74200 | 74200 | 74300 | 74100 | 315 |
| 680 | 20230601 | 091000 | 1447979900 | 74100 | 74700 | 74700 | 74100 | 1245 |
| 681 | 20230601 | 090900 | 1355253300 | 74700 | 74800 | 74900 | 74600 | 1998 |
| 682 | 20230601 | 090800 | 1205998900 | 74800 | 74800 | 74900 | 74500 | 1513 |
| 683 | 20230601 | 090700 | 1092876300 | 74800 | 74500 | 74800 | 74500 | 2598 |
| 684 | 20230601 | 090600 | 898903100 | 74500 | 74400 | 74500 | 74400 | 1637 |
| 685 | 20230601 | 090500 | 777006000 | 74400 | 74200 | 74500 | 74100 | 2229 |
| 686 | 20230601 | 090400 | 611380000 | 74100 | 73900 | 74100 | 73900 | 884 |
| 687 | 20230601 | 090300 | 545939400 | 73900 | 73800 | 73900 | 73700 | 251 |
| 688 | 20230601 | 090200 | 527405200 | 73800 | 73900 | 74000 | 73800 | 621 |
| 689 | 20230601 | 090100 | 481522400 | 73900 | 73800 | 74000 | 73800 | 447 |
| 690 | 20230601 | 090000 | 448482500 | 73900 | 74200 | 74200 | 73600 | 5897 |