35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 3 | 20230616 | 194100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20230616 | 194000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20230616 | 193900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20230616 | 193800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20230616 | 193700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20230616 | 193600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20230616 | 193500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20230616 | 193400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20230616 | 193300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20230616 | 193200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20230616 | 193100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20230616 | 193000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20230616 | 192900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20230616 | 192800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20230616 | 192700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20230616 | 192600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20230616 | 192500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20230616 | 192400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20230616 | 192300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20230616 | 192200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20230616 | 192100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20230616 | 192000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20230616 | 191900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20230616 | 191800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20230616 | 191700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20230616 | 191600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20230616 | 191500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20230616 | 191400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20230616 | 191300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20230616 | 191200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 33 | 20230616 | 191100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20230616 | 191000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20230616 | 190900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20230616 | 190800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20230616 | 190700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20230616 | 190600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20230616 | 190500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20230616 | 190400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20230616 | 190300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20230616 | 190200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20230616 | 190100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20230616 | 190000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20230616 | 185900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20230616 | 185800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20230616 | 185700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20230616 | 185600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20230616 | 185500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20230616 | 185400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20230616 | 185300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20230616 | 185200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20230616 | 185100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20230616 | 185000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20230616 | 184900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20230616 | 184800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20230616 | 184700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20230616 | 184600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20230616 | 184500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20230616 | 184400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20230616 | 184300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20230616 | 184200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 63 | 20230616 | 184100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20230616 | 184000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20230616 | 183900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20230616 | 183800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20230616 | 183700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20230616 | 183600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20230616 | 183500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20230616 | 183400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20230616 | 183300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20230616 | 183200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20230616 | 183100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20230616 | 183000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20230616 | 182900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20230616 | 182800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20230616 | 182700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20230616 | 182600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20230616 | 182500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20230616 | 182400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20230616 | 182300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20230616 | 182200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20230616 | 182100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20230616 | 182000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20230616 | 181900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20230616 | 181800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20230616 | 181700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20230616 | 181600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20230616 | 181500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20230616 | 181400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20230616 | 181300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20230616 | 181200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 93 | 20230616 | 181100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20230616 | 181000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20230616 | 180900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20230616 | 180800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20230616 | 180700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20230616 | 180600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20230616 | 180500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20230616 | 180400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20230616 | 180300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20230616 | 180200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20230616 | 180100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20230616 | 180000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20230616 | 175900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20230616 | 175800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20230616 | 175700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20230616 | 175600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20230616 | 175500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20230616 | 175400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20230616 | 175300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20230616 | 175200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20230616 | 175100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20230616 | 175000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20230616 | 174900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20230616 | 174800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20230616 | 174700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20230616 | 174600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20230616 | 174500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20230616 | 174400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20230616 | 174300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20230616 | 174200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 123 | 20230616 | 174100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20230616 | 174000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20230616 | 173900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20230616 | 173800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20230616 | 173700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20230616 | 173600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20230616 | 173500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20230616 | 173400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20230616 | 173300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20230616 | 173200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20230616 | 173100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20230616 | 173000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20230616 | 172900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20230616 | 172800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20230616 | 172700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20230616 | 172600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20230616 | 172500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20230616 | 172400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20230616 | 172300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20230616 | 172200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20230616 | 172100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20230616 | 172000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20230616 | 171900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20230616 | 171800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20230616 | 171700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20230616 | 171600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20230616 | 171500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20230616 | 171400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20230616 | 171300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20230616 | 171200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 153 | 20230616 | 171100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20230616 | 171000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20230616 | 170900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20230616 | 170800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20230616 | 170700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20230616 | 170600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20230616 | 170500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20230616 | 170400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20230616 | 170300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20230616 | 170200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20230616 | 170100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20230616 | 170000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20230616 | 165900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20230616 | 165800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20230616 | 165700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20230616 | 165600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20230616 | 165500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20230616 | 165400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20230616 | 165300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20230616 | 165200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20230616 | 165100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20230616 | 165000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20230616 | 164900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20230616 | 164800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20230616 | 164700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20230616 | 164600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20230616 | 164500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20230616 | 164400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20230616 | 164300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20230616 | 164200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 183 | 20230616 | 164100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20230616 | 164000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20230616 | 163900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20230616 | 163800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20230616 | 163700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20230616 | 163600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20230616 | 163500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20230616 | 163400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20230616 | 163300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20230616 | 163200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20230616 | 163100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20230616 | 163000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20230616 | 162900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20230616 | 162800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20230616 | 162700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20230616 | 162600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20230616 | 162500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20230616 | 162400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20230616 | 162300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20230616 | 162200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20230616 | 162100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20230616 | 162000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20230616 | 161900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20230616 | 161800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20230616 | 161700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20230616 | 161600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20230616 | 161500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20230616 | 161400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20230616 | 161300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20230616 | 161200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 213 | 20230616 | 161100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20230616 | 161000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20230616 | 160900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20230616 | 160800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20230616 | 160700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20230616 | 160600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20230616 | 160500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20230616 | 160400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20230616 | 160300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20230616 | 160200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20230616 | 160100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20230616 | 160000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20230616 | 155900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20230616 | 155800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20230616 | 155700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20230616 | 155600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20230616 | 155500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20230616 | 155400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20230616 | 155300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20230616 | 155200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20230616 | 155100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20230616 | 155000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20230616 | 154900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20230616 | 154800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20230616 | 154700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20230616 | 154600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20230616 | 154500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20230616 | 154400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20230616 | 154300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20230616 | 154200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 243 | 20230616 | 154100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20230616 | 154000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20230616 | 153900 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20230616 | 153800 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20230616 | 153700 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20230616 | 153600 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20230616 | 153500 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20230616 | 153400 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20230616 | 153300 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20230616 | 153200 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20230616 | 153100 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20230616 | 153000 | 58293427200 | 85800 | 85800 | 85800 | 85800 | 145131 |
| 255 | 20230616 | 152900 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20230616 | 152800 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20230616 | 152700 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20230616 | 152600 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20230616 | 152500 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20230616 | 152400 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20230616 | 152300 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20230616 | 152200 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20230616 | 152100 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20230616 | 152000 | 45841187400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20230616 | 151900 | 45841187400 | 85700 | 86100 | 86100 | 85700 | 2751 |
| 266 | 20230616 | 151800 | 45605133200 | 86000 | 86100 | 86100 | 86000 | 511 |
| 267 | 20230616 | 151700 | 45561174900 | 86000 | 86200 | 86200 | 86000 | 830 |
| 268 | 20230616 | 151600 | 45489708900 | 86100 | 86100 | 86200 | 86100 | 639 |
| 269 | 20230616 | 151500 | 45434658500 | 86200 | 86200 | 86200 | 86100 | 679 |
| 270 | 20230616 | 151400 | 45376150300 | 86100 | 86200 | 86300 | 86100 | 702 |
| 271 | 20230616 | 151300 | 45315649200 | 86200 | 85900 | 86200 | 85900 | 761 |
| 272 | 20230616 | 151200 | 45250155400 | 85900 | 86300 | 86300 | 85800 | 2411 |
| 273 | 20230616 | 151100 | 45042489100 | 86400 | 86300 | 86400 | 86300 | 370 |
| 274 | 20230616 | 151000 | 45010526200 | 86400 | 86400 | 86400 | 86300 | 691 |
| 275 | 20230616 | 150900 | 44950840900 | 86400 | 86400 | 86400 | 86300 | 460 |
| 276 | 20230616 | 150800 | 44911106000 | 86400 | 86400 | 86400 | 86300 | 867 |
| 277 | 20230616 | 150700 | 44836203600 | 86400 | 86400 | 86400 | 86300 | 731 |
| 278 | 20230616 | 150600 | 44773047800 | 86300 | 86400 | 86400 | 86300 | 360 |
| 279 | 20230616 | 150500 | 44741949600 | 86400 | 86300 | 86400 | 86300 | 766 |
| 280 | 20230616 | 150400 | 44675779400 | 86300 | 86400 | 86400 | 86300 | 1356 |
| 281 | 20230616 | 150300 | 44558626100 | 86400 | 86400 | 86400 | 86300 | 781 |
| 282 | 20230616 | 150200 | 44491156700 | 86300 | 86400 | 86400 | 86300 | 584 |
| 283 | 20230616 | 150100 | 44440703500 | 86400 | 86300 | 86400 | 86300 | 1065 |
| 284 | 20230616 | 150000 | 44348741600 | 86400 | 86400 | 86400 | 86300 | 894 |
| 285 | 20230616 | 145900 | 44271501400 | 86400 | 86300 | 86400 | 86200 | 1124 |
| 286 | 20230616 | 145800 | 44174486700 | 86300 | 86300 | 86300 | 86200 | 527 |
| 287 | 20230616 | 145700 | 44129011800 | 86300 | 86200 | 86300 | 86100 | 1005 |
| 288 | 20230616 | 145600 | 44042401600 | 86100 | 86300 | 86300 | 86100 | 890 |
| 289 | 20230616 | 145500 | 43965627300 | 86300 | 86400 | 86400 | 86200 | 2081 |
| 290 | 20230616 | 145400 | 43785991300 | 86400 | 86400 | 86400 | 86300 | 924 |
| 291 | 20230616 | 145300 | 43706165500 | 86400 | 86400 | 86400 | 86300 | 1126 |
| 292 | 20230616 | 145200 | 43608886300 | 86300 | 86400 | 86400 | 86300 | 1068 |
| 293 | 20230616 | 145100 | 43516624900 | 86400 | 86400 | 86400 | 86300 | 1118 |
| 294 | 20230616 | 145000 | 43420036600 | 86400 | 86400 | 86400 | 86300 | 842 |
| 295 | 20230616 | 144900 | 43347300800 | 86400 | 86400 | 86400 | 86300 | 748 |
| 296 | 20230616 | 144800 | 43282679500 | 86400 | 86500 | 86500 | 86300 | 1474 |
| 297 | 20230616 | 144700 | 43155282600 | 86400 | 86400 | 86500 | 86400 | 1121 |
| 298 | 20230616 | 144600 | 43058334500 | 86500 | 86400 | 86500 | 86400 | 580 |
| 299 | 20230616 | 144500 | 43008191000 | 86500 | 86500 | 86500 | 86400 | 1112 |
| 300 | 20230616 | 144400 | 42912013300 | 86400 | 86400 | 86500 | 86400 | 664 |
| 301 | 20230616 | 144300 | 42854591600 | 86500 | 86400 | 86500 | 86300 | 2508 |
| 302 | 20230616 | 144200 | 42637871400 | 86300 | 86300 | 86400 | 86300 | 791 |
| 303 | 20230616 | 144100 | 42569543800 | 86400 | 86300 | 86400 | 86200 | 1140 |
| 304 | 20230616 | 144000 | 42471163800 | 86300 | 86300 | 86300 | 86200 | 639 |
| 305 | 20230616 | 143900 | 42416029100 | 86300 | 86300 | 86300 | 86200 | 1027 |
| 306 | 20230616 | 143800 | 42327420500 | 86200 | 86200 | 86300 | 86100 | 1012 |
| 307 | 20230616 | 143700 | 42240177400 | 86200 | 86200 | 86200 | 86100 | 544 |
| 308 | 20230616 | 143600 | 42193299700 | 86200 | 86200 | 86200 | 86100 | 812 |
| 309 | 20230616 | 143500 | 42123306900 | 86200 | 86300 | 86300 | 86100 | 1784 |
| 310 | 20230616 | 143400 | 41969453700 | 86300 | 86300 | 86300 | 86200 | 475 |
| 311 | 20230616 | 143300 | 41928472900 | 86300 | 86300 | 86400 | 86200 | 1264 |
| 312 | 20230616 | 143200 | 41819380700 | 86400 | 86300 | 86400 | 86200 | 1237 |
| 313 | 20230616 | 143100 | 41712622200 | 86300 | 86300 | 86400 | 86200 | 1041 |
| 314 | 20230616 | 143000 | 41622771900 | 86300 | 86400 | 86400 | 86200 | 1475 |
| 315 | 20230616 | 142900 | 41495467200 | 86400 | 86400 | 86400 | 86300 | 1552 |
| 316 | 20230616 | 142800 | 41361379900 | 86300 | 86400 | 86400 | 86300 | 1115 |
| 317 | 20230616 | 142700 | 41265060700 | 86400 | 86400 | 86400 | 86300 | 686 |
| 318 | 20230616 | 142600 | 41205816700 | 86400 | 86400 | 86400 | 86300 | 1140 |
| 319 | 20230616 | 142500 | 41107336400 | 86400 | 86300 | 86400 | 86300 | 894 |
| 320 | 20230616 | 142400 | 41030102900 | 86400 | 86400 | 86400 | 86300 | 1006 |
| 321 | 20230616 | 142300 | 40943223800 | 86400 | 86400 | 86400 | 86300 | 788 |
| 322 | 20230616 | 142200 | 40875149400 | 86300 | 86400 | 86400 | 86300 | 1362 |
| 323 | 20230616 | 142100 | 40757478300 | 86400 | 86300 | 86400 | 86200 | 925 |
| 324 | 20230616 | 142000 | 40677631400 | 86300 | 86300 | 86300 | 86200 | 1258 |
| 325 | 20230616 | 141900 | 40569066600 | 86200 | 86200 | 86200 | 86100 | 943 |
| 326 | 20230616 | 141800 | 40487785500 | 86200 | 86100 | 86200 | 86100 | 858 |
| 327 | 20230616 | 141700 | 40413832000 | 86200 | 86000 | 86200 | 86000 | 677 |
| 328 | 20230616 | 141600 | 40355540300 | 86000 | 86100 | 86100 | 86000 | 1022 |
| 329 | 20230616 | 141500 | 40267589100 | 86000 | 86100 | 86200 | 86000 | 822 |
| 330 | 20230616 | 141400 | 40196854300 | 86100 | 86000 | 86200 | 86000 | 1110 |
| 331 | 20230616 | 141300 | 40101305400 | 86100 | 86100 | 86200 | 86000 | 1373 |
| 332 | 20230616 | 141200 | 39983091000 | 86200 | 86200 | 86200 | 86100 | 778 |
| 333 | 20230616 | 141100 | 39916058900 | 86200 | 86200 | 86200 | 86100 | 883 |
| 334 | 20230616 | 141000 | 39840000400 | 86200 | 86200 | 86200 | 86100 | 776 |
| 335 | 20230616 | 140900 | 39773122000 | 86100 | 86300 | 86300 | 86100 | 1111 |
| 336 | 20230616 | 140800 | 39677291000 | 86300 | 86400 | 86400 | 86300 | 1875 |
| 337 | 20230616 | 140700 | 39515423000 | 86400 | 86400 | 86400 | 86300 | 501 |
| 338 | 20230616 | 140600 | 39472140500 | 86300 | 86400 | 86400 | 86300 | 894 |
| 339 | 20230616 | 140500 | 39394905200 | 86400 | 86300 | 86400 | 86200 | 969 |
| 340 | 20230616 | 140400 | 39311266100 | 86300 | 86300 | 86300 | 86200 | 1926 |
| 341 | 20230616 | 140300 | 39145069100 | 86300 | 86300 | 86300 | 86200 | 764 |
| 342 | 20230616 | 140200 | 39079150700 | 86200 | 86200 | 86300 | 86100 | 1473 |
| 343 | 20230616 | 140100 | 38952188100 | 86100 | 86100 | 86200 | 86100 | 861 |
| 344 | 20230616 | 140000 | 38877973400 | 86200 | 86100 | 86200 | 86000 | 495 |
| 345 | 20230616 | 135900 | 38835319600 | 86100 | 86000 | 86100 | 85900 | 389 |
| 346 | 20230616 | 135800 | 38801863400 | 86000 | 86000 | 86100 | 85900 | 942 |
| 347 | 20230616 | 135700 | 38720836200 | 85900 | 85900 | 86000 | 85700 | 1534 |
| 348 | 20230616 | 135600 | 38589159000 | 85900 | 85900 | 85900 | 85800 | 141 |
| 349 | 20230616 | 135500 | 38577048200 | 85700 | 86000 | 86000 | 85700 | 1921 |
| 350 | 20230616 | 135400 | 38412178700 | 85900 | 86000 | 86000 | 85900 | 1103 |
| 351 | 20230616 | 135300 | 38317372800 | 86000 | 86000 | 86100 | 86000 | 971 |
| 352 | 20230616 | 135200 | 38233822400 | 86000 | 86200 | 86200 | 86000 | 1834 |
| 353 | 20230616 | 135100 | 38075886100 | 86100 | 86100 | 86200 | 86100 | 865 |
| 354 | 20230616 | 135000 | 38001349700 | 86200 | 86100 | 86200 | 86100 | 532 |
| 355 | 20230616 | 134900 | 37955497300 | 86100 | 86300 | 86300 | 86100 | 1085 |
| 356 | 20230616 | 134800 | 37861929400 | 86300 | 86100 | 86300 | 86100 | 580 |
| 357 | 20230616 | 134700 | 37811913100 | 86200 | 86200 | 86300 | 86100 | 643 |
| 358 | 20230616 | 134600 | 37756486800 | 86200 | 86300 | 86400 | 86100 | 1498 |
| 359 | 20230616 | 134500 | 37627306100 | 86300 | 86400 | 86400 | 86200 | 1068 |
| 360 | 20230616 | 134400 | 37535124100 | 86300 | 86300 | 86400 | 86300 | 639 |
| 361 | 20230616 | 134300 | 37479961500 | 86300 | 86100 | 86300 | 86100 | 682 |
| 362 | 20230616 | 134200 | 37421135500 | 86300 | 86100 | 86300 | 86000 | 3358 |
| 363 | 20230616 | 134100 | 37131555500 | 86100 | 86100 | 86200 | 86000 | 1158 |
| 364 | 20230616 | 134000 | 37031802500 | 86200 | 86200 | 86300 | 86100 | 856 |
| 365 | 20230616 | 133900 | 36958016300 | 86300 | 86200 | 86300 | 86100 | 922 |
| 366 | 20230616 | 133800 | 36878544200 | 86100 | 86100 | 86200 | 86000 | 969 |
| 367 | 20230616 | 133700 | 36795063000 | 86000 | 86400 | 86400 | 86000 | 1327 |
| 368 | 20230616 | 133600 | 36680611000 | 86400 | 86400 | 86400 | 86300 | 647 |
| 369 | 20230616 | 133500 | 36624717200 | 86300 | 86400 | 86400 | 86300 | 1323 |
| 370 | 20230616 | 133400 | 36510486900 | 86400 | 86300 | 86400 | 86300 | 892 |
| 371 | 20230616 | 133300 | 36433441800 | 86300 | 86400 | 86400 | 86300 | 991 |
| 372 | 20230616 | 133200 | 36347835500 | 86400 | 86300 | 86400 | 86300 | 803 |
| 373 | 20230616 | 133100 | 36278484000 | 86400 | 86400 | 86400 | 86300 | 774 |
| 374 | 20230616 | 133000 | 36211615700 | 86400 | 86300 | 86400 | 86300 | 1034 |
| 375 | 20230616 | 132900 | 36122289000 | 86300 | 86400 | 86400 | 86300 | 1044 |
| 376 | 20230616 | 132800 | 36032097200 | 86400 | 86400 | 86400 | 86300 | 458 |
| 377 | 20230616 | 132700 | 35992528900 | 86400 | 86400 | 86400 | 86300 | 1349 |
| 378 | 20230616 | 132600 | 35876000900 | 86300 | 86400 | 86400 | 86300 | 794 |
| 379 | 20230616 | 132500 | 35807412600 | 86400 | 86300 | 86400 | 86200 | 1005 |
| 380 | 20230616 | 132400 | 35720645500 | 86300 | 86300 | 86300 | 86200 | 593 |
| 381 | 20230616 | 132300 | 35669473200 | 86400 | 86300 | 86400 | 86200 | 2985 |
| 382 | 20230616 | 132200 | 35411881500 | 86200 | 86200 | 86300 | 86200 | 971 |
| 383 | 20230616 | 132100 | 35328100100 | 86300 | 86200 | 86300 | 86100 | 635 |
| 384 | 20230616 | 132000 | 35273332400 | 86300 | 86300 | 86300 | 86100 | 1287 |
| 385 | 20230616 | 131900 | 35162328000 | 86300 | 86200 | 86300 | 86200 | 813 |
| 386 | 20230616 | 131800 | 35092178800 | 86300 | 86200 | 86300 | 86100 | 1331 |
| 387 | 20230616 | 131700 | 34977389100 | 86200 | 86200 | 86300 | 86100 | 1399 |
| 388 | 20230616 | 131600 | 34856793200 | 86200 | 86200 | 86300 | 86200 | 500 |
| 389 | 20230616 | 131500 | 34813676100 | 86300 | 86300 | 86300 | 86200 | 933 |
| 390 | 20230616 | 131400 | 34733193500 | 86300 | 86200 | 86300 | 86200 | 984 |
| 391 | 20230616 | 131300 | 34648314000 | 86200 | 86400 | 86400 | 86200 | 906 |
| 392 | 20230616 | 131200 | 34570099400 | 86400 | 86400 | 86400 | 86300 | 543 |
| 393 | 20230616 | 131100 | 34523220900 | 86300 | 86300 | 86400 | 86200 | 707 |
| 394 | 20230616 | 131000 | 34462199900 | 86300 | 86400 | 86400 | 86200 | 1082 |
| 395 | 20230616 | 130900 | 34368770200 | 86300 | 86300 | 86400 | 86300 | 1470 |
| 396 | 20230616 | 130800 | 34241888100 | 86300 | 86400 | 86400 | 86200 | 705 |
| 397 | 20230616 | 130700 | 34181029500 | 86300 | 86400 | 86400 | 86300 | 1366 |
| 398 | 20230616 | 130600 | 34063087300 | 86400 | 86300 | 86400 | 86200 | 1127 |
| 399 | 20230616 | 130500 | 33965803600 | 86300 | 86300 | 86300 | 86200 | 907 |
| 400 | 20230616 | 130400 | 33887565700 | 86300 | 86300 | 86300 | 86200 | 710 |
| 401 | 20230616 | 130300 | 33826294900 | 86300 | 86300 | 86300 | 86200 | 1278 |
| 402 | 20230616 | 130200 | 33716016200 | 86200 | 86200 | 86300 | 86100 | 570 |
| 403 | 20230616 | 130100 | 33666868800 | 86100 | 86100 | 86300 | 86100 | 314 |
| 404 | 20230616 | 130000 | 33639810600 | 86200 | 86200 | 86200 | 86000 | 909 |
| 405 | 20230616 | 125900 | 33561511300 | 86200 | 86200 | 86300 | 86000 | 1608 |
| 406 | 20230616 | 125800 | 33422949100 | 86100 | 86300 | 86300 | 86100 | 2425 |
| 407 | 20230616 | 125700 | 33213977300 | 86300 | 86200 | 86300 | 86100 | 4383 |
| 408 | 20230616 | 125600 | 32836108400 | 86200 | 86200 | 86200 | 86100 | 825 |
| 409 | 20230616 | 125500 | 32764998000 | 86200 | 86100 | 86200 | 86000 | 1727 |
| 410 | 20230616 | 125400 | 32616265300 | 86000 | 86000 | 86100 | 85900 | 2439 |
| 411 | 20230616 | 125300 | 32406369100 | 85900 | 85900 | 86000 | 85900 | 350 |
| 412 | 20230616 | 125200 | 32376271900 | 86000 | 85900 | 86000 | 85800 | 2305 |
| 413 | 20230616 | 125100 | 32178216200 | 85800 | 85900 | 85900 | 85800 | 612 |
| 414 | 20230616 | 125000 | 32125652900 | 85900 | 85900 | 85900 | 85800 | 512 |
| 415 | 20230616 | 124900 | 32081691700 | 85900 | 85900 | 85900 | 85800 | 427 |
| 416 | 20230616 | 124800 | 32045025100 | 85900 | 86000 | 86000 | 85800 | 1731 |
| 417 | 20230616 | 124700 | 31896342500 | 86000 | 86000 | 86100 | 85900 | 450 |
| 418 | 20230616 | 124600 | 31857644300 | 86000 | 86000 | 86100 | 85900 | 823 |
| 419 | 20230616 | 124500 | 31786825800 | 86000 | 85900 | 86100 | 85900 | 642 |
| 420 | 20230616 | 124400 | 31731606000 | 86000 | 86000 | 86000 | 85900 | 756 |
| 421 | 20230616 | 124300 | 31666591800 | 85900 | 86000 | 86100 | 85800 | 1114 |
| 422 | 20230616 | 124200 | 31570850700 | 86100 | 86000 | 86100 | 85900 | 1569 |
| 423 | 20230616 | 124100 | 31435962400 | 86000 | 86000 | 86000 | 85900 | 783 |
| 424 | 20230616 | 124000 | 31368628200 | 86000 | 86000 | 86000 | 85900 | 851 |
| 425 | 20230616 | 123900 | 31295454900 | 86000 | 86000 | 86000 | 85900 | 733 |
| 426 | 20230616 | 123800 | 31232426500 | 85900 | 86000 | 86000 | 85900 | 813 |
| 427 | 20230616 | 123700 | 31162520500 | 86000 | 85900 | 86000 | 85900 | 637 |
| 428 | 20230616 | 123600 | 31107766800 | 86000 | 86000 | 86000 | 85900 | 530 |
| 429 | 20230616 | 123500 | 31062196400 | 85900 | 85900 | 86000 | 85900 | 2210 |
| 430 | 20230616 | 123400 | 30872279000 | 85900 | 86000 | 86000 | 85900 | 604 |
| 431 | 20230616 | 123300 | 30820342700 | 86000 | 86000 | 86000 | 85900 | 526 |
| 432 | 20230616 | 123200 | 30775129400 | 85900 | 86000 | 86000 | 85900 | 552 |
| 433 | 20230616 | 123100 | 30727674900 | 85900 | 86000 | 86000 | 85900 | 765 |
| 434 | 20230616 | 123000 | 30661899900 | 86000 | 85900 | 86000 | 85800 | 606 |
| 435 | 20230616 | 122900 | 30609834100 | 85900 | 85900 | 86000 | 85800 | 350 |
| 436 | 20230616 | 122800 | 30579765300 | 85900 | 85800 | 86000 | 85800 | 879 |
| 437 | 20230616 | 122700 | 30504228500 | 85800 | 85900 | 86000 | 85800 | 1066 |
| 438 | 20230616 | 122600 | 30412635000 | 86000 | 86000 | 86000 | 85900 | 686 |
| 439 | 20230616 | 122500 | 30353661100 | 86000 | 86000 | 86000 | 85900 | 478 |
| 440 | 20230616 | 122400 | 30312562200 | 85900 | 85900 | 86000 | 85900 | 969 |
| 441 | 20230616 | 122300 | 30229276300 | 85900 | 85900 | 85900 | 85800 | 465 |
| 442 | 20230616 | 122200 | 30189335900 | 85900 | 85900 | 85900 | 85800 | 378 |
| 443 | 20230616 | 122100 | 30156873700 | 85800 | 85900 | 85900 | 85800 | 804 |
| 444 | 20230616 | 122000 | 30087826600 | 85900 | 86000 | 86000 | 85700 | 1796 |
| 445 | 20230616 | 121900 | 29933598700 | 86000 | 86000 | 86000 | 85900 | 835 |
| 446 | 20230616 | 121800 | 29861831800 | 86000 | 85900 | 86000 | 85900 | 803 |
| 447 | 20230616 | 121700 | 29792805200 | 86000 | 85900 | 86000 | 85900 | 1317 |
| 448 | 20230616 | 121600 | 29679618800 | 86000 | 85900 | 86000 | 85900 | 902 |
| 449 | 20230616 | 121500 | 29602081100 | 86000 | 86000 | 86000 | 85900 | 1424 |
| 450 | 20230616 | 121400 | 29479641200 | 85900 | 86000 | 86000 | 85900 | 416 |
| 451 | 20230616 | 121300 | 29443870300 | 86000 | 85800 | 86000 | 85800 | 1727 |
| 452 | 20230616 | 121200 | 29295512800 | 85900 | 86000 | 86000 | 85800 | 929 |
| 453 | 20230616 | 121100 | 29215715800 | 85900 | 85900 | 86000 | 85800 | 1295 |
| 454 | 20230616 | 121000 | 29104438000 | 86000 | 85800 | 86000 | 85800 | 4678 |
| 455 | 20230616 | 120900 | 28702754500 | 85800 | 85500 | 85800 | 85400 | 6598 |
| 456 | 20230616 | 120800 | 28137939200 | 85400 | 85500 | 85500 | 85400 | 1324 |
| 457 | 20230616 | 120700 | 28024776400 | 85400 | 85400 | 85500 | 85300 | 832 |
| 458 | 20230616 | 120600 | 27953721100 | 85400 | 85400 | 85400 | 85200 | 443 |
| 459 | 20230616 | 120500 | 27915902600 | 85400 | 85100 | 85400 | 85100 | 1198 |
| 460 | 20230616 | 120400 | 27813783800 | 85200 | 85100 | 85300 | 85100 | 807 |
| 461 | 20230616 | 120300 | 27745000100 | 85300 | 85100 | 85300 | 85000 | 1652 |
| 462 | 20230616 | 120200 | 27604262900 | 85100 | 85300 | 85300 | 84900 | 1719 |
| 463 | 20230616 | 120100 | 27457946100 | 85300 | 85200 | 85400 | 85100 | 914 |
| 464 | 20230616 | 120000 | 27380019400 | 85200 | 85400 | 85400 | 85100 | 939 |
| 465 | 20230616 | 115900 | 27299988400 | 85300 | 85400 | 85400 | 85300 | 951 |
| 466 | 20230616 | 115800 | 27218823300 | 85300 | 85300 | 85400 | 85300 | 457 |
| 467 | 20230616 | 115700 | 27179816200 | 85300 | 85400 | 85400 | 85300 | 247 |
| 468 | 20230616 | 115600 | 27158730500 | 85400 | 85500 | 85500 | 85300 | 1176 |
| 469 | 20230616 | 115500 | 27058320500 | 85500 | 85500 | 85500 | 85400 | 769 |
| 470 | 20230616 | 115400 | 26992589900 | 85400 | 85400 | 85500 | 85400 | 157 |
| 471 | 20230616 | 115300 | 26979168500 | 85500 | 85500 | 85500 | 85400 | 355 |
| 472 | 20230616 | 115200 | 26948828100 | 85400 | 85500 | 85500 | 85400 | 1003 |
| 473 | 20230616 | 115100 | 26863115300 | 85400 | 85400 | 85500 | 85400 | 424 |
| 474 | 20230616 | 115000 | 26826871500 | 85400 | 85400 | 85500 | 85400 | 686 |
| 475 | 20230616 | 114900 | 26768258800 | 85500 | 85500 | 85600 | 85400 | 1174 |
| 476 | 20230616 | 114800 | 26667874600 | 85500 | 85500 | 85600 | 85400 | 1195 |
| 477 | 20230616 | 114700 | 26565698900 | 85500 | 85400 | 85500 | 85400 | 461 |
| 478 | 20230616 | 114600 | 26526303200 | 85400 | 85400 | 85500 | 85400 | 513 |
| 479 | 20230616 | 114500 | 26482473100 | 85500 | 85500 | 85500 | 85400 | 1095 |
| 480 | 20230616 | 114400 | 26388896600 | 85500 | 85500 | 85500 | 85400 | 504 |
| 481 | 20230616 | 114300 | 26345821400 | 85400 | 85400 | 85600 | 85400 | 309 |
| 482 | 20230616 | 114200 | 26319402500 | 85400 | 85500 | 85600 | 85400 | 764 |
| 483 | 20230616 | 114100 | 26254082700 | 85500 | 85500 | 85600 | 85400 | 642 |
| 484 | 20230616 | 114000 | 26199172000 | 85500 | 85500 | 85600 | 85500 | 670 |
| 485 | 20230616 | 113900 | 26141854100 | 85600 | 85600 | 85600 | 85400 | 1748 |
| 486 | 20230616 | 113800 | 25992375700 | 85600 | 85400 | 85600 | 85400 | 1044 |
| 487 | 20230616 | 113700 | 25903113100 | 85500 | 85400 | 85500 | 85300 | 1295 |
| 488 | 20230616 | 113600 | 25792480700 | 85400 | 85300 | 85400 | 85200 | 569 |
| 489 | 20230616 | 113500 | 25743926000 | 85300 | 85300 | 85300 | 85200 | 569 |
| 490 | 20230616 | 113400 | 25695400700 | 85200 | 85100 | 85300 | 85000 | 812 |
| 491 | 20230616 | 113300 | 25626259700 | 85000 | 85100 | 85200 | 85000 | 624 |
| 492 | 20230616 | 113200 | 25573142300 | 85200 | 85100 | 85200 | 85100 | 242 |
| 493 | 20230616 | 113100 | 25552534100 | 85100 | 85100 | 85100 | 85000 | 447 |
| 494 | 20230616 | 113000 | 25514511100 | 85000 | 85000 | 85100 | 84900 | 1366 |
| 495 | 20230616 | 112900 | 25398399000 | 85000 | 84900 | 85000 | 84900 | 967 |
| 496 | 20230616 | 112800 | 25316268800 | 85000 | 85000 | 85100 | 84900 | 589 |
| 497 | 20230616 | 112700 | 25266207400 | 85000 | 85100 | 85200 | 85000 | 648 |
| 498 | 20230616 | 112600 | 25211058900 | 85100 | 85300 | 85400 | 85000 | 1896 |
| 499 | 20230616 | 112500 | 25049605000 | 85400 | 85600 | 85700 | 85400 | 4006 |
| 500 | 20230616 | 112400 | 24707082000 | 85600 | 85700 | 85700 | 85500 | 1052 |
| 501 | 20230616 | 112300 | 24617033700 | 85600 | 85600 | 85700 | 85500 | 638 |
| 502 | 20230616 | 112200 | 24562424000 | 85600 | 85400 | 85600 | 85400 | 818 |
| 503 | 20230616 | 112100 | 24492506800 | 85400 | 85700 | 85800 | 85400 | 1887 |
| 504 | 20230616 | 112000 | 24330985700 | 85600 | 85900 | 85900 | 85600 | 1547 |
| 505 | 20230616 | 111900 | 24198330500 | 85900 | 85600 | 85900 | 85600 | 1366 |
| 506 | 20230616 | 111800 | 24081272800 | 85700 | 86000 | 86000 | 85600 | 1786 |
| 507 | 20230616 | 111700 | 23928018000 | 86000 | 85900 | 86000 | 85800 | 2349 |
| 508 | 20230616 | 111600 | 23726183400 | 85900 | 85900 | 85900 | 85800 | 3391 |
| 509 | 20230616 | 111500 | 23434921600 | 85900 | 85800 | 85900 | 85700 | 3345 |
| 510 | 20230616 | 111400 | 23147818100 | 85800 | 85700 | 85800 | 85600 | 4018 |
| 511 | 20230616 | 111300 | 22803359300 | 85700 | 85500 | 85700 | 85400 | 3895 |
| 512 | 20230616 | 111200 | 22470055600 | 85500 | 85400 | 85500 | 85300 | 7179 |
| 513 | 20230616 | 111100 | 21856416900 | 85400 | 85400 | 85400 | 85300 | 474 |
| 514 | 20230616 | 111000 | 21815949200 | 85400 | 85300 | 85400 | 85200 | 2352 |
| 515 | 20230616 | 110900 | 21615288500 | 85200 | 85200 | 85300 | 85100 | 1282 |
| 516 | 20230616 | 110800 | 21506030700 | 85200 | 85200 | 85200 | 85100 | 1409 |
| 517 | 20230616 | 110700 | 21386003000 | 85200 | 85200 | 85200 | 85100 | 578 |
| 518 | 20230616 | 110600 | 21336758600 | 85200 | 85300 | 85300 | 85100 | 1104 |
| 519 | 20230616 | 110500 | 21242680500 | 85200 | 85300 | 85300 | 85200 | 715 |
| 520 | 20230616 | 110400 | 21181700300 | 85300 | 85300 | 85300 | 85200 | 732 |
| 521 | 20230616 | 110300 | 21119275600 | 85300 | 85300 | 85300 | 85200 | 430 |
| 522 | 20230616 | 110200 | 21082607500 | 85300 | 85200 | 85300 | 85200 | 888 |
| 523 | 20230616 | 110100 | 21006905500 | 85200 | 85100 | 85300 | 85100 | 1118 |
| 524 | 20230616 | 110000 | 20911655300 | 85200 | 85200 | 85300 | 85100 | 1250 |
| 525 | 20230616 | 105900 | 20805170700 | 85100 | 85500 | 85500 | 85100 | 1684 |
| 526 | 20230616 | 105800 | 20661534200 | 85400 | 85200 | 85400 | 85200 | 6230 |
| 527 | 20230616 | 105700 | 20129893200 | 85200 | 84900 | 85200 | 84900 | 7802 |
| 528 | 20230616 | 105600 | 19466293100 | 85000 | 84900 | 85000 | 84700 | 5154 |
| 529 | 20230616 | 105500 | 19028697100 | 84800 | 84800 | 84900 | 84700 | 2908 |
| 530 | 20230616 | 105400 | 18781980900 | 84800 | 84800 | 84900 | 84800 | 861 |
| 531 | 20230616 | 105300 | 18708897200 | 84800 | 84800 | 84900 | 84700 | 1075 |
| 532 | 20230616 | 105200 | 18617694200 | 84900 | 84700 | 84900 | 84700 | 1764 |
| 533 | 20230616 | 105100 | 18468101700 | 84700 | 84700 | 84800 | 84600 | 519 |
| 534 | 20230616 | 105000 | 18424141800 | 84600 | 84600 | 84700 | 84600 | 1084 |
| 535 | 20230616 | 104900 | 18332345100 | 84600 | 84700 | 84800 | 84500 | 1921 |
| 536 | 20230616 | 104800 | 18169830000 | 84700 | 84500 | 84700 | 84500 | 684 |
| 537 | 20230616 | 104700 | 18111954500 | 84500 | 84500 | 84600 | 84400 | 821 |
| 538 | 20230616 | 104600 | 18042573900 | 84500 | 84500 | 84600 | 84400 | 1065 |
| 539 | 20230616 | 104500 | 17952560000 | 84500 | 84500 | 84500 | 84400 | 716 |
| 540 | 20230616 | 104400 | 17892098000 | 84500 | 84500 | 84600 | 84400 | 1366 |
| 541 | 20230616 | 104300 | 17776708000 | 84500 | 84700 | 84800 | 84500 | 1626 |
| 542 | 20230616 | 104200 | 17639006100 | 84700 | 84500 | 84700 | 84500 | 441 |
| 543 | 20230616 | 104100 | 17601666300 | 84500 | 84800 | 84800 | 84400 | 1164 |
| 544 | 20230616 | 104000 | 17503125200 | 84900 | 84900 | 85000 | 84800 | 5067 |
| 545 | 20230616 | 103900 | 17072535000 | 84900 | 84800 | 85000 | 84800 | 6337 |
| 546 | 20230616 | 103800 | 16534420000 | 84800 | 84700 | 84900 | 84700 | 4741 |
| 547 | 20230616 | 103700 | 16132384400 | 84700 | 84600 | 84700 | 84500 | 4766 |
| 548 | 20230616 | 103600 | 15728879600 | 84600 | 84300 | 84600 | 84300 | 3048 |
| 549 | 20230616 | 103500 | 15471447000 | 84300 | 84300 | 84400 | 84200 | 837 |
| 550 | 20230616 | 103400 | 15400888100 | 84300 | 84000 | 84300 | 83900 | 2322 |
| 551 | 20230616 | 103300 | 15205661300 | 83900 | 83900 | 84000 | 83900 | 618 |
| 552 | 20230616 | 103200 | 15153770900 | 84000 | 83900 | 84000 | 83800 | 680 |
| 553 | 20230616 | 103100 | 15096669900 | 84000 | 83800 | 84000 | 83700 | 1529 |
| 554 | 20230616 | 103000 | 14968396600 | 83800 | 83800 | 83900 | 83800 | 1141 |
| 555 | 20230616 | 102900 | 14872741000 | 83900 | 83900 | 83900 | 83800 | 817 |
| 556 | 20230616 | 102800 | 14804259100 | 83900 | 83800 | 83900 | 83700 | 717 |
| 557 | 20230616 | 102700 | 14744145800 | 83800 | 83900 | 83900 | 83700 | 476 |
| 558 | 20230616 | 102600 | 14704232000 | 83900 | 83700 | 83900 | 83600 | 943 |
| 559 | 20230616 | 102500 | 14625179200 | 83800 | 83800 | 83900 | 83300 | 2111 |
| 560 | 20230616 | 102400 | 14448573200 | 83800 | 83700 | 83800 | 83400 | 1090 |
| 561 | 20230616 | 102300 | 14357453600 | 83500 | 84400 | 84400 | 83500 | 3902 |
| 562 | 20230616 | 102200 | 14029960700 | 84400 | 84300 | 84400 | 84200 | 930 |
| 563 | 20230616 | 102100 | 13951540600 | 84300 | 84400 | 84500 | 84100 | 1826 |
| 564 | 20230616 | 102000 | 13797519400 | 84400 | 84200 | 84500 | 84200 | 1390 |
| 565 | 20230616 | 101900 | 13680331200 | 84200 | 84200 | 84300 | 84000 | 2399 |
| 566 | 20230616 | 101800 | 13478421300 | 84300 | 84300 | 84400 | 84100 | 1946 |
| 567 | 20230616 | 101700 | 13314386700 | 84300 | 84600 | 84700 | 84200 | 3517 |
| 568 | 20230616 | 101600 | 13017213000 | 84500 | 84500 | 84600 | 84400 | 3742 |
| 569 | 20230616 | 101500 | 12701026000 | 84400 | 84400 | 84500 | 84300 | 3902 |
| 570 | 20230616 | 101400 | 12371567400 | 84400 | 84500 | 84500 | 83300 | 9218 |
| 571 | 20230616 | 101300 | 11597286100 | 84500 | 84300 | 84500 | 84200 | 4020 |
| 572 | 20230616 | 101200 | 11258064500 | 84300 | 84100 | 84300 | 84000 | 3047 |
| 573 | 20230616 | 101100 | 11001462100 | 84200 | 84100 | 84200 | 84000 | 3264 |
| 574 | 20230616 | 101000 | 10727083900 | 84000 | 83700 | 84400 | 83700 | 16106 |
| 575 | 20230616 | 100900 | 9373976000 | 83700 | 83600 | 83700 | 83500 | 4381 |
| 576 | 20230616 | 100800 | 9007455600 | 83600 | 83400 | 83600 | 83300 | 9706 |
| 577 | 20230616 | 100700 | 8197567900 | 83400 | 83300 | 83400 | 83300 | 1842 |
| 578 | 20230616 | 100600 | 8043951500 | 83400 | 83300 | 83400 | 83300 | 2235 |
| 579 | 20230616 | 100500 | 7857743800 | 83300 | 83200 | 83300 | 83200 | 904 |
| 580 | 20230616 | 100400 | 7782443700 | 83300 | 83300 | 83300 | 83200 | 802 |
| 581 | 20230616 | 100300 | 7715658800 | 83300 | 83300 | 83300 | 83200 | 1584 |
| 582 | 20230616 | 100200 | 7583729700 | 83300 | 83200 | 83300 | 83100 | 1546 |
| 583 | 20230616 | 100100 | 7455103200 | 83200 | 83100 | 83200 | 83000 | 1596 |
| 584 | 20230616 | 100000 | 7322439900 | 83100 | 83000 | 83100 | 82900 | 5364 |
| 585 | 20230616 | 095900 | 6877118600 | 83000 | 82900 | 83000 | 82800 | 1194 |
| 586 | 20230616 | 095800 | 6778145900 | 82900 | 83000 | 83000 | 82900 | 1553 |
| 587 | 20230616 | 095700 | 6649309200 | 83000 | 83000 | 83000 | 82900 | 827 |
| 588 | 20230616 | 095600 | 6580690900 | 83000 | 83000 | 83000 | 82800 | 1104 |
| 589 | 20230616 | 095500 | 6489123000 | 82900 | 82900 | 83000 | 82900 | 1784 |
| 590 | 20230616 | 095400 | 6341098700 | 83000 | 82900 | 83000 | 82900 | 764 |
| 591 | 20230616 | 095300 | 6277707400 | 82900 | 82900 | 82900 | 82800 | 1170 |
| 592 | 20230616 | 095200 | 6180715600 | 82900 | 82900 | 82900 | 82800 | 1616 |
| 593 | 20230616 | 095100 | 6046843400 | 82900 | 82900 | 83000 | 82800 | 740 |
| 594 | 20230616 | 095000 | 5985517600 | 82900 | 82800 | 83000 | 82800 | 2214 |
| 595 | 20230616 | 094900 | 5801975300 | 82800 | 82900 | 82900 | 82800 | 2522 |
| 596 | 20230616 | 094800 | 5592919300 | 82900 | 82800 | 82900 | 82700 | 2073 |
| 597 | 20230616 | 094700 | 5421232800 | 82800 | 82800 | 82800 | 82700 | 922 |
| 598 | 20230616 | 094600 | 5344904100 | 82800 | 82700 | 82800 | 82600 | 827 |
| 599 | 20230616 | 094500 | 5276470600 | 82700 | 82600 | 82700 | 82500 | 2585 |
| 600 | 20230616 | 094400 | 5062752100 | 82600 | 82600 | 82700 | 82500 | 1309 |
| 601 | 20230616 | 094300 | 4954589400 | 82600 | 82500 | 82600 | 82500 | 418 |
| 602 | 20230616 | 094200 | 4920082200 | 82500 | 82600 | 82600 | 82400 | 758 |
| 603 | 20230616 | 094100 | 4857520800 | 82600 | 82500 | 82600 | 82500 | 1277 |
| 604 | 20230616 | 094000 | 4752084600 | 82600 | 82700 | 82700 | 82500 | 1374 |
| 605 | 20230616 | 093900 | 4638551600 | 82600 | 82500 | 82700 | 82400 | 2353 |
| 606 | 20230616 | 093800 | 4444282500 | 82600 | 82300 | 82600 | 82200 | 3436 |
| 607 | 20230616 | 093700 | 4161032100 | 82300 | 82300 | 82300 | 82100 | 360 |
| 608 | 20230616 | 093600 | 4131419100 | 82300 | 82400 | 82400 | 82000 | 649 |
| 609 | 20230616 | 093500 | 4078020500 | 82400 | 82400 | 82500 | 81900 | 1774 |
| 610 | 20230616 | 093400 | 3932100700 | 82400 | 82500 | 82500 | 82300 | 969 |
| 611 | 20230616 | 093300 | 3852234500 | 82500 | 82400 | 82600 | 82400 | 4537 |
| 612 | 20230616 | 093200 | 3477964300 | 82400 | 82400 | 82500 | 82400 | 1041 |
| 613 | 20230616 | 093100 | 3392160600 | 82300 | 82100 | 82400 | 82000 | 4762 |
| 614 | 20230616 | 093000 | 3000643200 | 81900 | 82000 | 82100 | 81900 | 1459 |
| 615 | 20230616 | 092900 | 2880998100 | 82000 | 82000 | 82100 | 81900 | 785 |
| 616 | 20230616 | 092800 | 2816596500 | 82100 | 82100 | 82100 | 81900 | 607 |
| 617 | 20230616 | 092700 | 2766803000 | 82100 | 82200 | 82200 | 82000 | 1278 |
| 618 | 20230616 | 092600 | 2661925200 | 82100 | 82000 | 82200 | 82000 | 1070 |
| 619 | 20230616 | 092500 | 2574075200 | 82100 | 82000 | 82100 | 81900 | 2686 |
| 620 | 20230616 | 092400 | 2353793700 | 81900 | 81800 | 82000 | 81700 | 3318 |
| 621 | 20230616 | 092300 | 2082163400 | 81800 | 81600 | 81800 | 81500 | 1628 |
| 622 | 20230616 | 092200 | 1949291300 | 81700 | 81600 | 81700 | 81600 | 707 |
| 623 | 20230616 | 092100 | 1891571400 | 81600 | 81500 | 81700 | 81400 | 3116 |
| 624 | 20230616 | 092000 | 1637469500 | 81500 | 81300 | 81500 | 81300 | 1028 |
| 625 | 20230616 | 091900 | 1553784100 | 81300 | 81100 | 81400 | 81100 | 2601 |
| 626 | 20230616 | 091800 | 1342570200 | 81100 | 81200 | 81200 | 81000 | 492 |
| 627 | 20230616 | 091700 | 1302679200 | 81100 | 80900 | 81100 | 80800 | 1610 |
| 628 | 20230616 | 091600 | 1172265900 | 80900 | 80700 | 80900 | 80700 | 673 |
| 629 | 20230616 | 091500 | 1117907100 | 80700 | 80700 | 80900 | 80500 | 289 |
| 630 | 20230616 | 091400 | 1094605200 | 80700 | 80700 | 80700 | 80500 | 858 |
| 631 | 20230616 | 091300 | 1025446100 | 80700 | 80600 | 80900 | 80600 | 635 |
| 632 | 20230616 | 091200 | 974154200 | 80600 | 81000 | 81000 | 80600 | 524 |
| 633 | 20230616 | 091100 | 931790900 | 80900 | 81000 | 81000 | 80800 | 702 |
| 634 | 20230616 | 091000 | 875026900 | 81000 | 81000 | 81100 | 80900 | 682 |
| 635 | 20230616 | 090900 | 819758200 | 81000 | 80500 | 81000 | 80400 | 1183 |
| 636 | 20230616 | 090800 | 724152200 | 80500 | 80500 | 80700 | 80500 | 438 |
| 637 | 20230616 | 090700 | 688860600 | 80500 | 80700 | 80700 | 80400 | 629 |
| 638 | 20230616 | 090600 | 638202900 | 80700 | 80500 | 80700 | 80500 | 621 |
| 639 | 20230616 | 090500 | 588161000 | 80500 | 80700 | 80800 | 80300 | 526 |
| 640 | 20230616 | 090400 | 545795300 | 80700 | 81000 | 81200 | 80700 | 1023 |
| 641 | 20230616 | 090300 | 463142800 | 81100 | 81100 | 81200 | 81000 | 1106 |
| 642 | 20230616 | 090200 | 373446000 | 81100 | 80900 | 81100 | 80800 | 2128 |
| 643 | 20230616 | 090100 | 201052000 | 80800 | 80900 | 80900 | 80600 | 992 |
| 644 | 20230616 | 090000 | 121016700 | 80900 | 80400 | 81000 | 80400 | 1454 |