31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 3 | 20230619 | 183500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20230619 | 183400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20230619 | 183300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20230619 | 183200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20230619 | 183100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20230619 | 183000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20230619 | 182900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20230619 | 182800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20230619 | 182700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20230619 | 182600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20230619 | 182500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20230619 | 182400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20230619 | 182300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20230619 | 182200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20230619 | 182100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20230619 | 182000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20230619 | 181900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20230619 | 181800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20230619 | 181700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20230619 | 181600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20230619 | 181500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20230619 | 181400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20230619 | 181300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20230619 | 181200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20230619 | 181100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20230619 | 181000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20230619 | 180900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20230619 | 180800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20230619 | 180700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20230619 | 180600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 33 | 20230619 | 180500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20230619 | 180400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20230619 | 180300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20230619 | 180200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20230619 | 180100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20230619 | 180000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20230619 | 175900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20230619 | 175800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20230619 | 175700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20230619 | 175600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20230619 | 175500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20230619 | 175400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20230619 | 175300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20230619 | 175200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20230619 | 175100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20230619 | 175000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20230619 | 174900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20230619 | 174800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20230619 | 174700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20230619 | 174600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20230619 | 174500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20230619 | 174400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20230619 | 174300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20230619 | 174200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20230619 | 174100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20230619 | 174000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20230619 | 173900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20230619 | 173800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20230619 | 173700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20230619 | 173600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 63 | 20230619 | 173500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20230619 | 173400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20230619 | 173300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20230619 | 173200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20230619 | 173100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20230619 | 173000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20230619 | 172900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20230619 | 172800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20230619 | 172700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20230619 | 172600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20230619 | 172500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20230619 | 172400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20230619 | 172300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20230619 | 172200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20230619 | 172100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20230619 | 172000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20230619 | 171900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20230619 | 171800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20230619 | 171700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20230619 | 171600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20230619 | 171500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20230619 | 171400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20230619 | 171300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20230619 | 171200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20230619 | 171100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20230619 | 171000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20230619 | 170900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20230619 | 170800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20230619 | 170700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20230619 | 170600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 93 | 20230619 | 170500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20230619 | 170400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20230619 | 170300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20230619 | 170200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20230619 | 170100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20230619 | 170000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20230619 | 165900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20230619 | 165800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20230619 | 165700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20230619 | 165600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20230619 | 165500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20230619 | 165400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20230619 | 165300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20230619 | 165200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20230619 | 165100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20230619 | 165000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20230619 | 164900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20230619 | 164800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20230619 | 164700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20230619 | 164600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20230619 | 164500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20230619 | 164400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20230619 | 164300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20230619 | 164200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20230619 | 164100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20230619 | 164000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20230619 | 163900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20230619 | 163800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20230619 | 163700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20230619 | 163600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 123 | 20230619 | 163500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20230619 | 163400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20230619 | 163300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20230619 | 163200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20230619 | 163100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20230619 | 163000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20230619 | 162900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20230619 | 162800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20230619 | 162700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20230619 | 162600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20230619 | 162500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20230619 | 162400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20230619 | 162300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20230619 | 162200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20230619 | 162100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20230619 | 162000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20230619 | 161900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20230619 | 161800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20230619 | 161700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20230619 | 161600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20230619 | 161500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20230619 | 161400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20230619 | 161300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20230619 | 161200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20230619 | 161100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20230619 | 161000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20230619 | 160900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20230619 | 160800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20230619 | 160700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20230619 | 160600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 153 | 20230619 | 160500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20230619 | 160400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20230619 | 160300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20230619 | 160200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20230619 | 160100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20230619 | 160000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20230619 | 155900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20230619 | 155800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20230619 | 155700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20230619 | 155600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20230619 | 155500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20230619 | 155400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20230619 | 155300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20230619 | 155200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20230619 | 155100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20230619 | 155000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20230619 | 154900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20230619 | 154800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20230619 | 154700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20230619 | 154600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20230619 | 154500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20230619 | 154400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20230619 | 154300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20230619 | 154200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20230619 | 154100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20230619 | 154000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20230619 | 153900 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20230619 | 153800 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20230619 | 153700 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20230619 | 153600 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 183 | 20230619 | 153500 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20230619 | 153400 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20230619 | 153300 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20230619 | 153200 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20230619 | 153100 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20230619 | 153000 | 15695668400 | 85300 | 85300 | 85300 | 85300 | 5706 |
| 189 | 20230619 | 152900 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20230619 | 152800 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20230619 | 152700 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20230619 | 152600 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20230619 | 152500 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20230619 | 152400 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20230619 | 152300 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20230619 | 152200 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20230619 | 152100 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20230619 | 152000 | 15208946600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20230619 | 151900 | 15208946600 | 85300 | 85100 | 85300 | 85100 | 346 |
| 200 | 20230619 | 151800 | 15179466700 | 85200 | 85400 | 85400 | 85100 | 915 |
| 201 | 20230619 | 151700 | 15101510400 | 85400 | 85300 | 85400 | 85300 | 147 |
| 202 | 20230619 | 151600 | 15088968700 | 85300 | 85400 | 85500 | 85300 | 891 |
| 203 | 20230619 | 151500 | 15012906200 | 85400 | 85300 | 85400 | 85300 | 699 |
| 204 | 20230619 | 151400 | 14953213900 | 85400 | 85300 | 85400 | 85300 | 118 |
| 205 | 20230619 | 151300 | 14943139100 | 85300 | 85400 | 85400 | 85300 | 568 |
| 206 | 20230619 | 151200 | 14894675800 | 85400 | 85400 | 85400 | 85300 | 221 |
| 207 | 20230619 | 151100 | 14875816400 | 85400 | 85400 | 85400 | 85300 | 241 |
| 208 | 20230619 | 151000 | 14855240200 | 85300 | 85400 | 85400 | 85300 | 128 |
| 209 | 20230619 | 150900 | 14844312600 | 85400 | 85400 | 85400 | 85200 | 720 |
| 210 | 20230619 | 150800 | 14782829600 | 85400 | 85300 | 85400 | 85200 | 637 |
| 211 | 20230619 | 150700 | 14728469500 | 85300 | 85300 | 85300 | 85200 | 254 |
| 212 | 20230619 | 150600 | 14706814700 | 85300 | 85300 | 85300 | 85200 | 27 |
| 213 | 20230619 | 150500 | 14704511900 | 85200 | 85300 | 85300 | 85200 | 36 |
| 214 | 20230619 | 150400 | 14701441400 | 85200 | 85300 | 85300 | 85200 | 618 |
| 215 | 20230619 | 150300 | 14648736500 | 85200 | 85300 | 85300 | 85200 | 154 |
| 216 | 20230619 | 150200 | 14635607500 | 85300 | 85300 | 85300 | 85300 | 243 |
| 217 | 20230619 | 150100 | 14614879600 | 85300 | 85300 | 85300 | 85200 | 107 |
| 218 | 20230619 | 150000 | 14605753000 | 85200 | 85300 | 85300 | 85200 | 502 |
| 219 | 20230619 | 145900 | 14562950000 | 85300 | 85300 | 85300 | 85200 | 292 |
| 220 | 20230619 | 145800 | 14538047800 | 85300 | 85300 | 85300 | 85200 | 152 |
| 221 | 20230619 | 145700 | 14525082700 | 85300 | 85300 | 85300 | 85200 | 178 |
| 222 | 20230619 | 145600 | 14509900500 | 85300 | 85300 | 85300 | 85200 | 138 |
| 223 | 20230619 | 145500 | 14498129900 | 85300 | 85200 | 85300 | 85200 | 219 |
| 224 | 20230619 | 145400 | 14479466500 | 85200 | 85300 | 85300 | 85100 | 323 |
| 225 | 20230619 | 145300 | 14451939400 | 85200 | 85200 | 85400 | 85200 | 581 |
| 226 | 20230619 | 145200 | 14402396400 | 85200 | 85200 | 85200 | 85100 | 329 |
| 227 | 20230619 | 145100 | 14374369400 | 85200 | 85200 | 85200 | 85100 | 156 |
| 228 | 20230619 | 145000 | 14361086100 | 85200 | 85100 | 85200 | 85100 | 403 |
| 229 | 20230619 | 144900 | 14326757300 | 85200 | 85200 | 85200 | 85100 | 104 |
| 230 | 20230619 | 144800 | 14317897400 | 85200 | 85300 | 85300 | 85100 | 72 |
| 231 | 20230619 | 144700 | 14311760800 | 85300 | 85300 | 85300 | 85200 | 394 |
| 232 | 20230619 | 144600 | 14278175900 | 85300 | 85200 | 85400 | 85100 | 633 |
| 233 | 20230619 | 144500 | 14224213200 | 85200 | 85400 | 85400 | 85200 | 1552 |
| 234 | 20230619 | 144400 | 14091852100 | 85400 | 85400 | 85400 | 85300 | 96 |
| 235 | 20230619 | 144300 | 14083653900 | 85300 | 85400 | 85400 | 85300 | 72 |
| 236 | 20230619 | 144200 | 14077510900 | 85300 | 85200 | 85400 | 85200 | 901 |
| 237 | 20230619 | 144100 | 14000649100 | 85300 | 85200 | 85300 | 85200 | 212 |
| 238 | 20230619 | 144000 | 13982581000 | 85200 | 85300 | 85300 | 85200 | 205 |
| 239 | 20230619 | 143900 | 13965108700 | 85200 | 85200 | 85300 | 85200 | 136 |
| 240 | 20230619 | 143800 | 13953513200 | 85200 | 85100 | 85300 | 85000 | 737 |
| 241 | 20230619 | 143700 | 13890725100 | 85200 | 85000 | 85200 | 85000 | 1366 |
| 242 | 20230619 | 143600 | 13774432800 | 85100 | 85100 | 85100 | 85000 | 103 |
| 243 | 20230619 | 143500 | 13765675200 | 85100 | 85100 | 85100 | 85000 | 14 |
| 244 | 20230619 | 143400 | 13764484000 | 85100 | 85100 | 85100 | 85000 | 146 |
| 245 | 20230619 | 143300 | 13752061000 | 85000 | 85000 | 85100 | 85000 | 118 |
| 246 | 20230619 | 143200 | 13742030400 | 85000 | 85100 | 85100 | 85000 | 112 |
| 247 | 20230619 | 143100 | 13732499400 | 85000 | 85000 | 85100 | 85000 | 230 |
| 248 | 20230619 | 143000 | 13712948700 | 85000 | 84900 | 85000 | 84900 | 379 |
| 249 | 20230619 | 142900 | 13680736100 | 85000 | 85000 | 85000 | 84900 | 107 |
| 250 | 20230619 | 142800 | 13671642700 | 84900 | 85100 | 85100 | 84900 | 203 |
| 251 | 20230619 | 142700 | 13654388000 | 85100 | 85000 | 85100 | 85000 | 111 |
| 252 | 20230619 | 142600 | 13644948600 | 85000 | 85000 | 85000 | 84900 | 456 |
| 253 | 20230619 | 142500 | 13606209700 | 84900 | 85000 | 85100 | 84900 | 260 |
| 254 | 20230619 | 142400 | 13584109800 | 85000 | 85100 | 85100 | 85000 | 325 |
| 255 | 20230619 | 142300 | 13556465000 | 85100 | 85000 | 85100 | 85000 | 259 |
| 256 | 20230619 | 142200 | 13534447700 | 85000 | 85100 | 85100 | 85000 | 233 |
| 257 | 20230619 | 142100 | 13514638500 | 85000 | 85000 | 85100 | 85000 | 651 |
| 258 | 20230619 | 142000 | 13459298800 | 85100 | 85000 | 85100 | 85000 | 15 |
| 259 | 20230619 | 141900 | 13458022800 | 85100 | 85400 | 85400 | 85000 | 1888 |
| 260 | 20230619 | 141800 | 13297083900 | 85300 | 85400 | 85400 | 85300 | 162 |
| 261 | 20230619 | 141700 | 13283261000 | 85300 | 85300 | 85400 | 85300 | 62 |
| 262 | 20230619 | 141600 | 13277968400 | 85300 | 85400 | 85400 | 85300 | 245 |
| 263 | 20230619 | 141500 | 13257048000 | 85400 | 85300 | 85400 | 85300 | 55 |
| 264 | 20230619 | 141400 | 13252352400 | 85300 | 85400 | 85400 | 85300 | 234 |
| 265 | 20230619 | 141300 | 13232381300 | 85300 | 85400 | 85400 | 85300 | 39 |
| 266 | 20230619 | 141200 | 13229054300 | 85300 | 85300 | 85400 | 85200 | 925 |
| 267 | 20230619 | 141100 | 13150151800 | 85300 | 85300 | 85300 | 85200 | 336 |
| 268 | 20230619 | 141000 | 13121501400 | 85300 | 85300 | 85300 | 85200 | 80 |
| 269 | 20230619 | 140900 | 13114678000 | 85300 | 85300 | 85300 | 85200 | 159 |
| 270 | 20230619 | 140800 | 13101117600 | 85300 | 85300 | 85300 | 85300 | 35 |
| 271 | 20230619 | 140700 | 13098132100 | 85300 | 85300 | 85300 | 85200 | 202 |
| 272 | 20230619 | 140600 | 13080916800 | 85300 | 85200 | 85300 | 85200 | 123 |
| 273 | 20230619 | 140500 | 13070426900 | 85300 | 85300 | 85300 | 85200 | 13 |
| 274 | 20230619 | 140400 | 13069318200 | 85200 | 85300 | 85300 | 85200 | 130 |
| 275 | 20230619 | 140300 | 13058232300 | 85200 | 85200 | 85300 | 85200 | 25 |
| 276 | 20230619 | 140200 | 13056101700 | 85200 | 85300 | 85300 | 85200 | 66 |
| 277 | 20230619 | 140100 | 13050472100 | 85300 | 85300 | 85300 | 85200 | 114 |
| 278 | 20230619 | 140000 | 13040750200 | 85200 | 85300 | 85400 | 85200 | 1128 |
| 279 | 20230619 | 135900 | 12944491200 | 85300 | 85200 | 85300 | 85200 | 378 |
| 280 | 20230619 | 135800 | 12912277900 | 85300 | 85200 | 85300 | 85200 | 159 |
| 281 | 20230619 | 135700 | 12898724300 | 85300 | 85300 | 85300 | 85200 | 138 |
| 282 | 20230619 | 135600 | 12886966300 | 85200 | 85200 | 85300 | 85200 | 275 |
| 283 | 20230619 | 135500 | 12863520500 | 85300 | 85400 | 85400 | 85200 | 1002 |
| 284 | 20230619 | 135400 | 12778046800 | 85400 | 85400 | 85400 | 85300 | 313 |
| 285 | 20230619 | 135300 | 12751318500 | 85300 | 85400 | 85400 | 85300 | 59 |
| 286 | 20230619 | 135200 | 12746281500 | 85300 | 85300 | 85400 | 85300 | 285 |
| 287 | 20230619 | 135100 | 12721970400 | 85400 | 85200 | 85400 | 85200 | 764 |
| 288 | 20230619 | 135000 | 12656799500 | 85300 | 85300 | 85300 | 85200 | 136 |
| 289 | 20230619 | 134900 | 12645198800 | 85300 | 85200 | 85300 | 85100 | 1327 |
| 290 | 20230619 | 134800 | 12532124500 | 85200 | 85200 | 85200 | 85100 | 167 |
| 291 | 20230619 | 134700 | 12517897500 | 85200 | 85100 | 85200 | 85100 | 84 |
| 292 | 20230619 | 134600 | 12510740800 | 85200 | 85100 | 85200 | 85100 | 291 |
| 293 | 20230619 | 134500 | 12485953900 | 85200 | 85100 | 85200 | 85100 | 45 |
| 294 | 20230619 | 134400 | 12482123500 | 85100 | 85200 | 85200 | 85100 | 185 |
| 295 | 20230619 | 134300 | 12466378100 | 85200 | 85200 | 85200 | 85100 | 138 |
| 296 | 20230619 | 134200 | 12454621900 | 85100 | 85200 | 85200 | 85100 | 225 |
| 297 | 20230619 | 134100 | 12435468600 | 85200 | 85200 | 85200 | 85100 | 286 |
| 298 | 20230619 | 134000 | 12411101700 | 85200 | 85200 | 85200 | 85100 | 111 |
| 299 | 20230619 | 133900 | 12401649700 | 85200 | 85100 | 85200 | 85100 | 121 |
| 300 | 20230619 | 133800 | 12391344000 | 85200 | 85200 | 85200 | 85100 | 268 |
| 301 | 20230619 | 133700 | 12368511400 | 85200 | 85200 | 85200 | 85100 | 80 |
| 302 | 20230619 | 133600 | 12361697100 | 85100 | 85200 | 85200 | 85100 | 280 |
| 303 | 20230619 | 133500 | 12337841900 | 85100 | 85100 | 85200 | 85100 | 88 |
| 304 | 20230619 | 133400 | 12330345000 | 85200 | 85300 | 85300 | 85200 | 290 |
| 305 | 20230619 | 133300 | 12305636200 | 85300 | 85000 | 85300 | 85000 | 585 |
| 306 | 20230619 | 133200 | 12255877900 | 85000 | 85000 | 85000 | 84900 | 85 |
| 307 | 20230619 | 133100 | 12248653600 | 85000 | 85000 | 85000 | 84900 | 174 |
| 308 | 20230619 | 133000 | 12233863800 | 85000 | 85000 | 85000 | 85000 | 177 |
| 309 | 20230619 | 132900 | 12218818800 | 84900 | 84800 | 85000 | 84800 | 2326 |
| 310 | 20230619 | 132800 | 12021277300 | 84800 | 84900 | 84900 | 84800 | 130 |
| 311 | 20230619 | 132700 | 12010241400 | 84900 | 84800 | 84900 | 84800 | 130 |
| 312 | 20230619 | 132600 | 11999215300 | 84900 | 84800 | 84900 | 84800 | 139 |
| 313 | 20230619 | 132500 | 11987421700 | 84900 | 84800 | 84900 | 84800 | 460 |
| 314 | 20230619 | 132400 | 11948398700 | 84900 | 84900 | 84900 | 84800 | 317 |
| 315 | 20230619 | 132300 | 11921491600 | 84900 | 84900 | 84900 | 84800 | 250 |
| 316 | 20230619 | 132200 | 11900266800 | 84900 | 84800 | 84900 | 84800 | 89 |
| 317 | 20230619 | 132100 | 11892718600 | 84800 | 84800 | 84900 | 84700 | 1184 |
| 318 | 20230619 | 132000 | 11792311300 | 84700 | 84700 | 84800 | 84700 | 98 |
| 319 | 20230619 | 131900 | 11784006300 | 84700 | 84700 | 84800 | 84700 | 274 |
| 320 | 20230619 | 131800 | 11760784600 | 84700 | 84700 | 84800 | 84700 | 394 |
| 321 | 20230619 | 131700 | 11727407100 | 84800 | 84800 | 84800 | 84700 | 610 |
| 322 | 20230619 | 131600 | 11675735800 | 84700 | 84700 | 84800 | 84700 | 327 |
| 323 | 20230619 | 131500 | 11648036500 | 84800 | 84800 | 84900 | 84700 | 1129 |
| 324 | 20230619 | 131400 | 11552296200 | 84900 | 84900 | 84900 | 84800 | 572 |
| 325 | 20230619 | 131300 | 11503777700 | 84900 | 84800 | 84900 | 84800 | 183 |
| 326 | 20230619 | 131200 | 11488243800 | 84900 | 84900 | 84900 | 84800 | 102 |
| 327 | 20230619 | 131100 | 11479586100 | 84900 | 84900 | 84900 | 84800 | 123 |
| 328 | 20230619 | 131000 | 11469143700 | 84900 | 84800 | 84900 | 84800 | 340 |
| 329 | 20230619 | 130900 | 11440279900 | 84900 | 84800 | 84900 | 84800 | 175 |
| 330 | 20230619 | 130800 | 11425423300 | 84900 | 84800 | 84900 | 84800 | 112 |
| 331 | 20230619 | 130700 | 11415919600 | 84900 | 84800 | 84900 | 84800 | 63 |
| 332 | 20230619 | 130600 | 11410572700 | 84900 | 84900 | 84900 | 84800 | 113 |
| 333 | 20230619 | 130500 | 11400982400 | 84900 | 84900 | 84900 | 84800 | 443 |
| 334 | 20230619 | 130400 | 11363404200 | 84800 | 84900 | 84900 | 84800 | 219 |
| 335 | 20230619 | 130300 | 11344821700 | 84900 | 84800 | 84900 | 84800 | 162 |
| 336 | 20230619 | 130200 | 11331074600 | 84900 | 84900 | 84900 | 84800 | 106 |
| 337 | 20230619 | 130100 | 11322078000 | 84900 | 84800 | 84900 | 84800 | 67 |
| 338 | 20230619 | 130000 | 11316392400 | 84800 | 84900 | 84900 | 84800 | 102 |
| 339 | 20230619 | 125900 | 11307735100 | 84900 | 84900 | 84900 | 84900 | 43 |
| 340 | 20230619 | 125800 | 11304084400 | 84800 | 84900 | 84900 | 84800 | 366 |
| 341 | 20230619 | 125700 | 11273039600 | 84800 | 84900 | 84900 | 84800 | 137 |
| 342 | 20230619 | 125600 | 11261418000 | 84900 | 84900 | 84900 | 84800 | 13 |
| 343 | 20230619 | 125500 | 11260314500 | 84900 | 84900 | 84900 | 84800 | 103 |
| 344 | 20230619 | 125400 | 11251574500 | 84800 | 84900 | 84900 | 84800 | 90 |
| 345 | 20230619 | 125300 | 11243938600 | 84900 | 84800 | 84900 | 84800 | 24 |
| 346 | 20230619 | 125200 | 11241903000 | 84800 | 84800 | 84900 | 84800 | 176 |
| 347 | 20230619 | 125100 | 11226973900 | 84800 | 84900 | 84900 | 84800 | 887 |
| 348 | 20230619 | 125000 | 11151715300 | 84900 | 84900 | 84900 | 84800 | 162 |
| 349 | 20230619 | 124900 | 11137969500 | 84900 | 85000 | 85000 | 84900 | 583 |
| 350 | 20230619 | 124800 | 11088471700 | 85000 | 85000 | 85000 | 84900 | 97 |
| 351 | 20230619 | 124700 | 11080230000 | 85000 | 85000 | 85000 | 84900 | 139 |
| 352 | 20230619 | 124600 | 11068421400 | 85000 | 84900 | 85000 | 84900 | 148 |
| 353 | 20230619 | 124500 | 11055851800 | 85000 | 85000 | 85000 | 84900 | 49 |
| 354 | 20230619 | 124400 | 11051688900 | 85000 | 85000 | 85000 | 85000 | 42 |
| 355 | 20230619 | 124300 | 11048118900 | 84900 | 85000 | 85000 | 84900 | 125 |
| 356 | 20230619 | 124200 | 11037505900 | 84900 | 85000 | 85000 | 84900 | 79 |
| 357 | 20230619 | 124100 | 11030794700 | 84900 | 85000 | 85000 | 84900 | 50 |
| 358 | 20230619 | 124000 | 11026549300 | 84900 | 84900 | 85000 | 84900 | 1308 |
| 359 | 20230619 | 123900 | 10915499800 | 84900 | 85100 | 85100 | 84900 | 749 |
| 360 | 20230619 | 123800 | 10851859800 | 85000 | 85000 | 85100 | 85000 | 676 |
| 361 | 20230619 | 123700 | 10794396100 | 85000 | 85100 | 85100 | 85000 | 446 |
| 362 | 20230619 | 123600 | 10756484700 | 85100 | 85100 | 85100 | 85000 | 117 |
| 363 | 20230619 | 123500 | 10746529000 | 85100 | 85100 | 85100 | 85100 | 26 |
| 364 | 20230619 | 123400 | 10744316400 | 85000 | 85000 | 85100 | 85000 | 322 |
| 365 | 20230619 | 123300 | 10716929100 | 85000 | 85100 | 85100 | 85000 | 1617 |
| 366 | 20230619 | 123200 | 10579398200 | 85100 | 85200 | 85200 | 85100 | 96 |
| 367 | 20230619 | 123100 | 10571227500 | 85100 | 85300 | 85300 | 85100 | 1565 |
| 368 | 20230619 | 123000 | 10437877000 | 85300 | 85300 | 85300 | 85200 | 56 |
| 369 | 20230619 | 122900 | 10433104200 | 85300 | 85200 | 85300 | 85200 | 156 |
| 370 | 20230619 | 122800 | 10419809000 | 85300 | 85300 | 85300 | 85200 | 77 |
| 371 | 20230619 | 122700 | 10413245500 | 85300 | 85300 | 85300 | 85300 | 38 |
| 372 | 20230619 | 122600 | 10410004100 | 85300 | 85300 | 85300 | 85200 | 241 |
| 373 | 20230619 | 122500 | 10389462700 | 85300 | 85300 | 85300 | 85300 | 38 |
| 374 | 20230619 | 122400 | 10386221300 | 85300 | 85300 | 85300 | 85200 | 128 |
| 375 | 20230619 | 122300 | 10375307000 | 85300 | 85300 | 85300 | 85300 | 126 |
| 376 | 20230619 | 122200 | 10364559200 | 85300 | 85200 | 85300 | 85200 | 253 |
| 377 | 20230619 | 122100 | 10343000500 | 85200 | 85300 | 85300 | 85200 | 58 |
| 378 | 20230619 | 122000 | 10338054400 | 85300 | 85300 | 85300 | 85300 | 1 |
| 379 | 20230619 | 121900 | 10337969100 | 85300 | 85300 | 85300 | 85300 | 7 |
| 380 | 20230619 | 121800 | 10337372000 | 85300 | 85300 | 85300 | 85300 | 56 |
| 381 | 20230619 | 121700 | 10332595200 | 85200 | 85200 | 85200 | 85200 | 38 |
| 382 | 20230619 | 121600 | 10329357600 | 85200 | 85200 | 85300 | 85200 | 57 |
| 383 | 20230619 | 121500 | 10324497400 | 85200 | 85200 | 85300 | 85200 | 11 |
| 384 | 20230619 | 121400 | 10323559800 | 85300 | 85200 | 85300 | 85200 | 38 |
| 385 | 20230619 | 121300 | 10320321300 | 85200 | 85200 | 85300 | 85200 | 50 |
| 386 | 20230619 | 121200 | 10316057500 | 85200 | 85300 | 85300 | 85200 | 436 |
| 387 | 20230619 | 121100 | 10278870800 | 85300 | 85300 | 85400 | 85300 | 491 |
| 388 | 20230619 | 121000 | 10236971000 | 85400 | 85400 | 85400 | 85400 | 5 |
| 389 | 20230619 | 120900 | 10236544000 | 85400 | 85300 | 85400 | 85300 | 31 |
| 390 | 20230619 | 120800 | 10233899400 | 85300 | 85400 | 85400 | 85300 | 50 |
| 391 | 20230619 | 120700 | 10229630300 | 85400 | 85300 | 85400 | 85300 | 141 |
| 392 | 20230619 | 120600 | 10217602900 | 85400 | 85400 | 85400 | 85300 | 54 |
| 393 | 20230619 | 120500 | 10212991500 | 85400 | 85400 | 85400 | 85300 | 32 |
| 394 | 20230619 | 120400 | 10210258800 | 85400 | 85400 | 85400 | 85400 | 93 |
| 395 | 20230619 | 120300 | 10202316600 | 85400 | 85500 | 85500 | 85400 | 945 |
| 396 | 20230619 | 120200 | 10121603500 | 85500 | 85400 | 85500 | 85400 | 17 |
| 397 | 20230619 | 120100 | 10120151500 | 85400 | 85400 | 85500 | 85400 | 89 |
| 398 | 20230619 | 120000 | 10112542300 | 85500 | 85500 | 85500 | 85500 | 39 |
| 399 | 20230619 | 115900 | 10109207800 | 85500 | 85400 | 85500 | 85400 | 40 |
| 400 | 20230619 | 115800 | 10105790300 | 85400 | 85400 | 85400 | 85400 | 108 |
| 401 | 20230619 | 115700 | 10096567100 | 85400 | 85400 | 85400 | 85400 | 20 |
| 402 | 20230619 | 115600 | 10094859100 | 85400 | 85300 | 85400 | 85300 | 30 |
| 403 | 20230619 | 115500 | 10092298100 | 85400 | 85400 | 85500 | 85300 | 359 |
| 404 | 20230619 | 115400 | 10061637400 | 85500 | 85500 | 85500 | 85400 | 35 |
| 405 | 20230619 | 115300 | 10058647100 | 85400 | 85400 | 85400 | 85400 | 17 |
| 406 | 20230619 | 115200 | 10057195300 | 85400 | 85400 | 85500 | 85400 | 160 |
| 407 | 20230619 | 115100 | 10043531000 | 85400 | 85500 | 85500 | 85400 | 412 |
| 408 | 20230619 | 115000 | 10008342900 | 85400 | 85500 | 85500 | 85400 | 356 |
| 409 | 20230619 | 114900 | 9977918500 | 85500 | 85500 | 85500 | 85500 | 11 |
| 410 | 20230619 | 114800 | 9976978000 | 85500 | 85500 | 85500 | 85400 | 96 |
| 411 | 20230619 | 114700 | 9968771400 | 85400 | 85500 | 85500 | 85400 | 248 |
| 412 | 20230619 | 114600 | 9947592000 | 85500 | 85500 | 85500 | 85400 | 156 |
| 413 | 20230619 | 114500 | 9934264100 | 85500 | 85700 | 85700 | 85500 | 736 |
| 414 | 20230619 | 114400 | 9871254300 | 85800 | 85800 | 85800 | 85800 | 13 |
| 415 | 20230619 | 114300 | 9870138900 | 85800 | 85800 | 85800 | 85800 | 7 |
| 416 | 20230619 | 114200 | 9869538300 | 85800 | 85700 | 85800 | 85700 | 213 |
| 417 | 20230619 | 114100 | 9851275000 | 85700 | 85700 | 85700 | 85700 | 172 |
| 418 | 20230619 | 114000 | 9836534600 | 85700 | 85700 | 85700 | 85600 | 193 |
| 419 | 20230619 | 113900 | 9819995000 | 85800 | 85700 | 85800 | 85700 | 74 |
| 420 | 20230619 | 113800 | 9813652200 | 85700 | 85700 | 85700 | 85700 | 212 |
| 421 | 20230619 | 113700 | 9795483800 | 85700 | 85800 | 85800 | 85700 | 459 |
| 422 | 20230619 | 113600 | 9756140900 | 85800 | 85800 | 85800 | 85800 | 68 |
| 423 | 20230619 | 113500 | 9750306500 | 85700 | 85700 | 85700 | 85700 | 94 |
| 424 | 20230619 | 113400 | 9742250700 | 85700 | 85700 | 85700 | 85700 | 116 |
| 425 | 20230619 | 113300 | 9732309500 | 85600 | 85700 | 85700 | 85600 | 26 |
| 426 | 20230619 | 113200 | 9730081900 | 85700 | 85600 | 85700 | 85600 | 65 |
| 427 | 20230619 | 113100 | 9724513000 | 85600 | 85700 | 85700 | 85600 | 611 |
| 428 | 20230619 | 113000 | 9672150900 | 85600 | 85500 | 85600 | 85500 | 266 |
| 429 | 20230619 | 112900 | 9649388000 | 85500 | 85500 | 85600 | 85500 | 837 |
| 430 | 20230619 | 112800 | 9577822400 | 85500 | 85500 | 85600 | 85500 | 35 |
| 431 | 20230619 | 112700 | 9574828500 | 85500 | 85600 | 85600 | 85500 | 150 |
| 432 | 20230619 | 112600 | 9561998700 | 85600 | 85600 | 85600 | 85500 | 221 |
| 433 | 20230619 | 112500 | 9543086100 | 85600 | 85600 | 85600 | 85600 | 178 |
| 434 | 20230619 | 112400 | 9527849300 | 85600 | 85500 | 85600 | 85500 | 54 |
| 435 | 20230619 | 112300 | 9523228200 | 85600 | 85600 | 85600 | 85500 | 87 |
| 436 | 20230619 | 112200 | 9515784500 | 85600 | 85600 | 85600 | 85600 | 263 |
| 437 | 20230619 | 112100 | 9493271700 | 85600 | 85400 | 85600 | 85400 | 283 |
| 438 | 20230619 | 112000 | 9469075700 | 85500 | 85400 | 85500 | 85400 | 2 |
| 439 | 20230619 | 111900 | 9468904800 | 85500 | 85400 | 85500 | 85400 | 246 |
| 440 | 20230619 | 111800 | 9447892300 | 85400 | 85400 | 85500 | 85400 | 929 |
| 441 | 20230619 | 111700 | 9368505800 | 85500 | 85600 | 85600 | 85500 | 337 |
| 442 | 20230619 | 111600 | 9339688300 | 85500 | 85500 | 85600 | 85500 | 182 |
| 443 | 20230619 | 111500 | 9324127000 | 85500 | 85600 | 85600 | 85500 | 718 |
| 444 | 20230619 | 111400 | 9262737600 | 85500 | 85600 | 85600 | 85500 | 158 |
| 445 | 20230619 | 111300 | 9249219500 | 85600 | 85600 | 85600 | 85500 | 533 |
| 446 | 20230619 | 111200 | 9203598300 | 85700 | 85700 | 85700 | 85700 | 65 |
| 447 | 20230619 | 111100 | 9198027800 | 85600 | 85700 | 85700 | 85600 | 92 |
| 448 | 20230619 | 111000 | 9190149100 | 85700 | 85600 | 85700 | 85600 | 152 |
| 449 | 20230619 | 110900 | 9177127300 | 85700 | 85600 | 85700 | 85500 | 204 |
| 450 | 20230619 | 110800 | 9159664900 | 85500 | 85500 | 85600 | 85500 | 587 |
| 451 | 20230619 | 110700 | 9109424000 | 85600 | 85600 | 85600 | 85500 | 211 |
| 452 | 20230619 | 110600 | 9091362500 | 85600 | 85500 | 85600 | 85400 | 424 |
| 453 | 20230619 | 110500 | 9055111200 | 85500 | 85500 | 85500 | 85500 | 102 |
| 454 | 20230619 | 110400 | 9046390200 | 85500 | 85400 | 85500 | 85400 | 127 |
| 455 | 20230619 | 110300 | 9035531900 | 85500 | 85600 | 85600 | 85400 | 159 |
| 456 | 20230619 | 110200 | 9021925300 | 85600 | 85500 | 85600 | 85500 | 287 |
| 457 | 20230619 | 110100 | 8997373400 | 85400 | 85400 | 85400 | 85300 | 253 |
| 458 | 20230619 | 110000 | 8975767500 | 85400 | 85300 | 85400 | 85300 | 84 |
| 459 | 20230619 | 105900 | 8968598400 | 85300 | 85400 | 85400 | 85300 | 104 |
| 460 | 20230619 | 105800 | 8959717400 | 85300 | 85100 | 85300 | 85100 | 325 |
| 461 | 20230619 | 105700 | 8932018100 | 85100 | 85200 | 85200 | 85100 | 303 |
| 462 | 20230619 | 105600 | 8906226000 | 85200 | 85200 | 85200 | 85100 | 356 |
| 463 | 20230619 | 105500 | 8875895500 | 85300 | 85200 | 85300 | 85200 | 60 |
| 464 | 20230619 | 105400 | 8870779100 | 85200 | 85200 | 85200 | 85200 | 275 |
| 465 | 20230619 | 105300 | 8847349100 | 85200 | 85200 | 85200 | 85100 | 85 |
| 466 | 20230619 | 105200 | 8840112300 | 85200 | 85200 | 85200 | 85100 | 127 |
| 467 | 20230619 | 105100 | 8829292000 | 85200 | 85200 | 85300 | 85100 | 674 |
| 468 | 20230619 | 105000 | 8771883300 | 85300 | 85200 | 85300 | 85200 | 229 |
| 469 | 20230619 | 104900 | 8752371900 | 85400 | 85200 | 85400 | 85200 | 351 |
| 470 | 20230619 | 104800 | 8722453700 | 85300 | 85200 | 85300 | 85100 | 944 |
| 471 | 20230619 | 104700 | 8642025900 | 85200 | 85100 | 85200 | 85100 | 272 |
| 472 | 20230619 | 104600 | 8618867900 | 85100 | 85100 | 85200 | 85100 | 195 |
| 473 | 20230619 | 104500 | 8602258500 | 85100 | 85200 | 85200 | 85100 | 24 |
| 474 | 20230619 | 104400 | 8600214200 | 85200 | 85100 | 85200 | 85100 | 71 |
| 475 | 20230619 | 104300 | 8594170800 | 85200 | 85100 | 85200 | 85000 | 210 |
| 476 | 20230619 | 104200 | 8576299700 | 85000 | 85000 | 85100 | 85000 | 117 |
| 477 | 20230619 | 104100 | 8566346700 | 85100 | 85000 | 85100 | 85000 | 1468 |
| 478 | 20230619 | 104000 | 8441544300 | 85000 | 85300 | 85300 | 85000 | 3235 |
| 479 | 20230619 | 103900 | 8166301000 | 85300 | 85500 | 85500 | 85300 | 539 |
| 480 | 20230619 | 103800 | 8120261900 | 85500 | 85500 | 85600 | 85400 | 327 |
| 481 | 20230619 | 103700 | 8092309300 | 85600 | 85500 | 85600 | 85500 | 46 |
| 482 | 20230619 | 103600 | 8088376000 | 85500 | 85400 | 85600 | 85400 | 626 |
| 483 | 20230619 | 103500 | 8034808400 | 85600 | 85500 | 85600 | 85400 | 927 |
| 484 | 20230619 | 103400 | 7955561400 | 85500 | 85600 | 85600 | 85500 | 858 |
| 485 | 20230619 | 103300 | 7882201000 | 85600 | 85500 | 85600 | 85500 | 1104 |
| 486 | 20230619 | 103200 | 7787724000 | 85600 | 85600 | 85700 | 85600 | 242 |
| 487 | 20230619 | 103100 | 7767003800 | 85600 | 85800 | 85800 | 85600 | 608 |
| 488 | 20230619 | 103000 | 7714885600 | 85800 | 85900 | 86000 | 85800 | 581 |
| 489 | 20230619 | 102900 | 7664993200 | 86000 | 86100 | 86100 | 86000 | 504 |
| 490 | 20230619 | 102800 | 7621649100 | 86100 | 86100 | 86100 | 86000 | 113 |
| 491 | 20230619 | 102700 | 7611920900 | 86000 | 86100 | 86100 | 86000 | 236 |
| 492 | 20230619 | 102600 | 7591601500 | 86100 | 86100 | 86100 | 86000 | 174 |
| 493 | 20230619 | 102500 | 7576628200 | 86100 | 86000 | 86100 | 85900 | 293 |
| 494 | 20230619 | 102400 | 7551425900 | 86000 | 86100 | 86100 | 86000 | 884 |
| 495 | 20230619 | 102300 | 7475374600 | 86000 | 86000 | 86100 | 85900 | 627 |
| 496 | 20230619 | 102200 | 7421446400 | 86000 | 86000 | 86100 | 86000 | 630 |
| 497 | 20230619 | 102100 | 7367248900 | 86000 | 86000 | 86100 | 86000 | 237 |
| 498 | 20230619 | 102000 | 7346847500 | 86000 | 86000 | 86100 | 85900 | 172 |
| 499 | 20230619 | 101900 | 7332051900 | 86000 | 85800 | 86000 | 85800 | 3493 |
| 500 | 20230619 | 101800 | 7031961300 | 85800 | 85800 | 85900 | 85800 | 675 |
| 501 | 20230619 | 101700 | 6974030500 | 85800 | 85700 | 85800 | 85700 | 154 |
| 502 | 20230619 | 101600 | 6960818700 | 85800 | 85700 | 85800 | 85700 | 477 |
| 503 | 20230619 | 101500 | 6919896200 | 85800 | 85600 | 85800 | 85500 | 485 |
| 504 | 20230619 | 101400 | 6878334800 | 85600 | 85500 | 85600 | 85400 | 687 |
| 505 | 20230619 | 101300 | 6819597000 | 85400 | 85600 | 85700 | 85400 | 1373 |
| 506 | 20230619 | 101200 | 6702146200 | 85600 | 85800 | 85800 | 85600 | 464 |
| 507 | 20230619 | 101100 | 6662401600 | 85700 | 85600 | 85800 | 85600 | 1784 |
| 508 | 20230619 | 101000 | 6509518800 | 85600 | 85800 | 85800 | 85600 | 1174 |
| 509 | 20230619 | 100900 | 6408882700 | 85800 | 86000 | 86000 | 85800 | 273 |
| 510 | 20230619 | 100800 | 6385424800 | 85900 | 86000 | 86000 | 85900 | 358 |
| 511 | 20230619 | 100700 | 6354659500 | 85900 | 86000 | 86000 | 85800 | 509 |
| 512 | 20230619 | 100600 | 6310956400 | 86000 | 86000 | 86000 | 85900 | 461 |
| 513 | 20230619 | 100500 | 6271327400 | 86000 | 85800 | 86000 | 85800 | 327 |
| 514 | 20230619 | 100400 | 6243237900 | 85800 | 85900 | 86000 | 85700 | 265 |
| 515 | 20230619 | 100300 | 6220485900 | 85800 | 85800 | 85800 | 85700 | 243 |
| 516 | 20230619 | 100200 | 6199643300 | 85700 | 85700 | 85700 | 85500 | 1701 |
| 517 | 20230619 | 100100 | 6053959900 | 85800 | 86000 | 86000 | 85700 | 1940 |
| 518 | 20230619 | 100000 | 5887358700 | 86000 | 86100 | 86100 | 86000 | 1481 |
| 519 | 20230619 | 095900 | 5759976000 | 86000 | 86000 | 86100 | 86000 | 484 |
| 520 | 20230619 | 095800 | 5718339800 | 86000 | 86000 | 86100 | 85900 | 1313 |
| 521 | 20230619 | 095700 | 5605418100 | 86000 | 86000 | 86100 | 85900 | 487 |
| 522 | 20230619 | 095600 | 5563529200 | 86000 | 86100 | 86100 | 85800 | 802 |
| 523 | 20230619 | 095500 | 5494568100 | 86100 | 85900 | 86100 | 85900 | 188 |
| 524 | 20230619 | 095400 | 5478402500 | 85900 | 85900 | 85900 | 85800 | 399 |
| 525 | 20230619 | 095300 | 5444136300 | 85900 | 86000 | 86000 | 85800 | 555 |
| 526 | 20230619 | 095200 | 5396439400 | 85900 | 85900 | 86000 | 85800 | 457 |
| 527 | 20230619 | 095100 | 5357170000 | 85900 | 86100 | 86100 | 85900 | 653 |
| 528 | 20230619 | 095000 | 5301058100 | 86100 | 86000 | 86100 | 85900 | 720 |
| 529 | 20230619 | 094900 | 5239126300 | 86000 | 86100 | 86100 | 85900 | 1061 |
| 530 | 20230619 | 094800 | 5147805700 | 86000 | 86100 | 86200 | 86000 | 724 |
| 531 | 20230619 | 094700 | 5085471400 | 86100 | 86000 | 86200 | 85900 | 843 |
| 532 | 20230619 | 094600 | 5012896900 | 86000 | 86000 | 86100 | 85900 | 297 |
| 533 | 20230619 | 094500 | 4987357500 | 85900 | 86200 | 86300 | 85900 | 1514 |
| 534 | 20230619 | 094400 | 4856947300 | 86300 | 86300 | 86300 | 86200 | 875 |
| 535 | 20230619 | 094300 | 4781493700 | 86300 | 86200 | 86300 | 86100 | 1268 |
| 536 | 20230619 | 094200 | 4672166500 | 86200 | 85900 | 86200 | 85900 | 1382 |
| 537 | 20230619 | 094100 | 4553297300 | 86000 | 86200 | 86200 | 85900 | 439 |
| 538 | 20230619 | 094000 | 4515528800 | 86100 | 86200 | 86200 | 86100 | 552 |
| 539 | 20230619 | 093900 | 4467987600 | 86100 | 86000 | 86100 | 86000 | 483 |
| 540 | 20230619 | 093800 | 4426405000 | 86100 | 86000 | 86100 | 86000 | 435 |
| 541 | 20230619 | 093700 | 4388974200 | 86000 | 86000 | 86100 | 86000 | 515 |
| 542 | 20230619 | 093600 | 4344666400 | 86100 | 86200 | 86200 | 86000 | 631 |
| 543 | 20230619 | 093500 | 4290339100 | 86200 | 86200 | 86200 | 86100 | 411 |
| 544 | 20230619 | 093400 | 4254925800 | 86200 | 86200 | 86200 | 86100 | 360 |
| 545 | 20230619 | 093300 | 4223913400 | 86200 | 86300 | 86400 | 86100 | 1078 |
| 546 | 20230619 | 093200 | 4130987800 | 86300 | 86300 | 86600 | 86200 | 1832 |
| 547 | 20230619 | 093100 | 3972643600 | 86400 | 86500 | 86500 | 86300 | 4476 |
| 548 | 20230619 | 093000 | 3585553100 | 86500 | 86200 | 86500 | 86100 | 1528 |
| 549 | 20230619 | 092900 | 3453603500 | 86100 | 86300 | 86300 | 86100 | 337 |
| 550 | 20230619 | 092800 | 3424552500 | 86300 | 86200 | 86300 | 86000 | 800 |
| 551 | 20230619 | 092700 | 3355623300 | 86300 | 86000 | 86300 | 86000 | 557 |
| 552 | 20230619 | 092600 | 3307632300 | 86000 | 85600 | 86100 | 85600 | 1686 |
| 553 | 20230619 | 092500 | 3162800100 | 85600 | 85700 | 85700 | 85600 | 178 |
| 554 | 20230619 | 092400 | 3147555900 | 85600 | 85600 | 85700 | 85600 | 338 |
| 555 | 20230619 | 092300 | 3118619400 | 85600 | 85700 | 85700 | 85500 | 469 |
| 556 | 20230619 | 092200 | 3078469900 | 85700 | 85800 | 85900 | 85600 | 432 |
| 557 | 20230619 | 092100 | 3041407600 | 85800 | 85800 | 85900 | 85800 | 180 |
| 558 | 20230619 | 092000 | 3025958600 | 85700 | 86000 | 86000 | 85600 | 1508 |
| 559 | 20230619 | 091900 | 2896553300 | 85800 | 85600 | 85800 | 85600 | 1733 |
| 560 | 20230619 | 091800 | 2748010700 | 85600 | 86000 | 86000 | 85500 | 1717 |
| 561 | 20230619 | 091700 | 2600713700 | 85900 | 85700 | 86000 | 85600 | 977 |
| 562 | 20230619 | 091600 | 2516865400 | 85600 | 86100 | 86200 | 85600 | 2629 |
| 563 | 20230619 | 091500 | 2290980600 | 86200 | 86100 | 86200 | 86000 | 254 |
| 564 | 20230619 | 091400 | 2269110400 | 86100 | 86000 | 86100 | 86000 | 268 |
| 565 | 20230619 | 091300 | 2246043000 | 86100 | 86200 | 86200 | 86000 | 1441 |
| 566 | 20230619 | 091200 | 2121984900 | 86200 | 86200 | 86200 | 86100 | 874 |
| 567 | 20230619 | 091100 | 2046662400 | 86200 | 85900 | 86300 | 85900 | 1916 |
| 568 | 20230619 | 091000 | 1881708100 | 85900 | 85800 | 85900 | 85800 | 1213 |
| 569 | 20230619 | 090900 | 1777552400 | 85800 | 85500 | 85800 | 85500 | 820 |
| 570 | 20230619 | 090800 | 1707333000 | 85500 | 85600 | 85600 | 85500 | 763 |
| 571 | 20230619 | 090700 | 1642085300 | 85500 | 85200 | 85600 | 85200 | 1384 |
| 572 | 20230619 | 090600 | 1523815500 | 85300 | 85000 | 85300 | 85000 | 1619 |
| 573 | 20230619 | 090500 | 1386043800 | 85100 | 85300 | 85400 | 85000 | 1039 |
| 574 | 20230619 | 090400 | 1297515300 | 85300 | 85200 | 85600 | 84900 | 2121 |
| 575 | 20230619 | 090300 | 1116675200 | 85200 | 85200 | 85600 | 84900 | 2316 |
| 576 | 20230619 | 090200 | 919026300 | 84900 | 85600 | 85700 | 84900 | 3098 |
| 577 | 20230619 | 090100 | 655096500 | 85600 | 86100 | 86200 | 85500 | 1295 |
| 578 | 20230619 | 090000 | 544084800 | 86200 | 85900 | 86200 | 85600 | 6208 |