37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 3 | 20230629 | 203500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230629 | 203400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230629 | 203300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230629 | 203200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230629 | 203100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230629 | 203000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230629 | 202900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230629 | 202800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230629 | 202700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230629 | 202600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230629 | 202500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230629 | 202400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230629 | 202300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230629 | 202200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230629 | 202100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230629 | 202000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230629 | 201900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230629 | 201800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230629 | 201700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230629 | 201600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230629 | 201500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230629 | 201400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230629 | 201300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230629 | 201200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230629 | 201100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230629 | 201000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230629 | 200900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230629 | 200800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230629 | 200700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230629 | 200600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 33 | 20230629 | 200500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230629 | 200400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230629 | 200300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230629 | 200200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230629 | 200100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230629 | 200000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230629 | 195900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230629 | 195800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230629 | 195700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230629 | 195600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230629 | 195500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230629 | 195400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230629 | 195300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230629 | 195200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230629 | 195100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230629 | 195000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230629 | 194900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230629 | 194800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230629 | 194700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230629 | 194600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230629 | 194500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230629 | 194400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230629 | 194300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230629 | 194200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230629 | 194100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230629 | 194000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230629 | 193900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230629 | 193800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230629 | 193700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230629 | 193600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 63 | 20230629 | 193500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230629 | 193400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230629 | 193300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230629 | 193200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230629 | 193100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230629 | 193000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230629 | 192900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230629 | 192800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230629 | 192700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230629 | 192600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230629 | 192500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230629 | 192400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230629 | 192300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230629 | 192200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230629 | 192100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230629 | 192000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230629 | 191900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230629 | 191800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230629 | 191700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230629 | 191600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230629 | 191500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230629 | 191400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230629 | 191300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230629 | 191200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230629 | 191100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230629 | 191000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230629 | 190900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230629 | 190800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230629 | 190700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230629 | 190600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 93 | 20230629 | 190500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230629 | 190400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230629 | 190300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230629 | 190200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230629 | 190100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230629 | 190000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230629 | 185900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230629 | 185800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230629 | 185700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230629 | 185600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230629 | 185500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230629 | 185400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230629 | 185300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230629 | 185200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230629 | 185100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230629 | 185000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230629 | 184900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230629 | 184800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230629 | 184700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230629 | 184600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230629 | 184500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230629 | 184400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230629 | 184300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230629 | 184200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230629 | 184100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230629 | 184000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230629 | 183900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230629 | 183800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230629 | 183700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230629 | 183600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 123 | 20230629 | 183500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230629 | 183400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230629 | 183300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230629 | 183200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230629 | 183100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230629 | 183000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230629 | 182900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230629 | 182800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230629 | 182700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230629 | 182600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230629 | 182500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230629 | 182400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230629 | 182300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230629 | 182200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230629 | 182100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230629 | 182000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230629 | 181900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230629 | 181800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230629 | 181700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230629 | 181600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230629 | 181500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230629 | 181400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230629 | 181300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230629 | 181200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230629 | 181100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230629 | 181000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230629 | 180900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230629 | 180800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230629 | 180700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230629 | 180600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 153 | 20230629 | 180500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230629 | 180400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230629 | 180300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230629 | 180200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230629 | 180100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230629 | 180000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230629 | 175900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230629 | 175800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230629 | 175700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230629 | 175600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230629 | 175500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230629 | 175400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230629 | 175300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230629 | 175200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230629 | 175100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230629 | 175000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230629 | 174900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230629 | 174800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230629 | 174700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230629 | 174600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230629 | 174500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230629 | 174400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230629 | 174300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230629 | 174200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230629 | 174100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230629 | 174000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230629 | 173900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230629 | 173800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230629 | 173700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230629 | 173600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 183 | 20230629 | 173500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230629 | 173400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230629 | 173300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230629 | 173200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230629 | 173100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230629 | 173000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230629 | 172900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230629 | 172800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230629 | 172700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230629 | 172600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230629 | 172500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230629 | 172400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230629 | 172300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230629 | 172200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230629 | 172100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230629 | 172000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230629 | 171900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230629 | 171800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230629 | 171700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230629 | 171600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230629 | 171500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230629 | 171400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230629 | 171300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230629 | 171200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230629 | 171100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230629 | 171000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230629 | 170900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230629 | 170800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230629 | 170700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230629 | 170600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 213 | 20230629 | 170500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230629 | 170400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230629 | 170300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230629 | 170200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230629 | 170100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230629 | 170000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230629 | 165900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230629 | 165800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230629 | 165700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20230629 | 165600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230629 | 165500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20230629 | 165400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20230629 | 165300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20230629 | 165200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20230629 | 165100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20230629 | 165000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20230629 | 164900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20230629 | 164800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20230629 | 164700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20230629 | 164600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20230629 | 164500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20230629 | 164400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20230629 | 164300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20230629 | 164200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20230629 | 164100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20230629 | 164000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20230629 | 163900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20230629 | 163800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20230629 | 163700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20230629 | 163600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 243 | 20230629 | 163500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20230629 | 163400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20230629 | 163300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20230629 | 163200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20230629 | 163100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20230629 | 163000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20230629 | 162900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20230629 | 162800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20230629 | 162700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20230629 | 162600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20230629 | 162500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20230629 | 162400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20230629 | 162300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20230629 | 162200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20230629 | 162100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20230629 | 162000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20230629 | 161900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20230629 | 161800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20230629 | 161700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20230629 | 161600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20230629 | 161500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20230629 | 161400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20230629 | 161300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20230629 | 161200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20230629 | 161100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20230629 | 161000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20230629 | 160900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20230629 | 160800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20230629 | 160700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20230629 | 160600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 273 | 20230629 | 160500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20230629 | 160400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20230629 | 160300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20230629 | 160200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20230629 | 160100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20230629 | 160000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20230629 | 155900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20230629 | 155800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20230629 | 155700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20230629 | 155600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20230629 | 155500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20230629 | 155400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20230629 | 155300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20230629 | 155200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20230629 | 155100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20230629 | 155000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20230629 | 154900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20230629 | 154800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20230629 | 154700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20230629 | 154600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20230629 | 154500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20230629 | 154400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20230629 | 154300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20230629 | 154200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20230629 | 154100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20230629 | 154000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20230629 | 153900 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20230629 | 153800 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20230629 | 153700 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 302 | 20230629 | 153600 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 303 | 20230629 | 153500 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 304 | 20230629 | 153400 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 305 | 20230629 | 153300 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 306 | 20230629 | 153200 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 307 | 20230629 | 153100 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 308 | 20230629 | 153000 | 11042189600 | 82000 | 82000 | 82000 | 82000 | 7270 |
| 309 | 20230629 | 152900 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 310 | 20230629 | 152800 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 311 | 20230629 | 152700 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 312 | 20230629 | 152600 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 313 | 20230629 | 152500 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 314 | 20230629 | 152400 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 315 | 20230629 | 152300 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 316 | 20230629 | 152200 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 317 | 20230629 | 152100 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 318 | 20230629 | 152000 | 10446049600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 319 | 20230629 | 151900 | 10446049600 | 82200 | 82200 | 82200 | 82100 | 572 |
| 320 | 20230629 | 151800 | 10399073700 | 82100 | 82200 | 82300 | 82100 | 274 |
| 321 | 20230629 | 151700 | 10376536700 | 82200 | 82300 | 82400 | 82200 | 399 |
| 322 | 20230629 | 151600 | 10343690700 | 82300 | 82300 | 82300 | 82200 | 149 |
| 323 | 20230629 | 151500 | 10331429600 | 82300 | 82300 | 82300 | 82200 | 141 |
| 324 | 20230629 | 151400 | 10319825500 | 82300 | 82300 | 82300 | 82300 | 490 |
| 325 | 20230629 | 151300 | 10279498500 | 82300 | 82300 | 82400 | 82200 | 518 |
| 326 | 20230629 | 151200 | 10236889900 | 82300 | 82400 | 82400 | 82200 | 365 |
| 327 | 20230629 | 151100 | 10206853500 | 82400 | 82300 | 82400 | 82300 | 284 |
| 328 | 20230629 | 151000 | 10183472100 | 82300 | 82300 | 82300 | 82200 | 212 |
| 329 | 20230629 | 150900 | 10166025500 | 82300 | 82400 | 82400 | 82200 | 591 |
| 330 | 20230629 | 150800 | 10117408200 | 82400 | 82400 | 82400 | 82300 | 170 |
| 331 | 20230629 | 150700 | 10103400700 | 82400 | 82300 | 82400 | 82300 | 162 |
| 332 | 20230629 | 150600 | 10090053700 | 82300 | 82300 | 82300 | 82200 | 239 |
| 333 | 20230629 | 150500 | 10070384100 | 82300 | 82500 | 82500 | 82200 | 281 |
| 334 | 20230629 | 150400 | 10047252200 | 82500 | 82400 | 82500 | 82400 | 274 |
| 335 | 20230629 | 150300 | 10024671100 | 82400 | 82500 | 82500 | 82300 | 632 |
| 336 | 20230629 | 150200 | 9972609500 | 82500 | 82600 | 82600 | 82400 | 319 |
| 337 | 20230629 | 150100 | 9946288200 | 82600 | 82500 | 82600 | 82400 | 153 |
| 338 | 20230629 | 150000 | 9933664100 | 82500 | 82500 | 82500 | 82500 | 330 |
| 339 | 20230629 | 145900 | 9906439100 | 82500 | 82500 | 82500 | 82500 | 148 |
| 340 | 20230629 | 145800 | 9894229100 | 82500 | 82400 | 82500 | 82400 | 218 |
| 341 | 20230629 | 145700 | 9876255400 | 82400 | 82400 | 82400 | 82300 | 385 |
| 342 | 20230629 | 145600 | 9844531600 | 82400 | 82400 | 82400 | 82400 | 148 |
| 343 | 20230629 | 145500 | 9832336400 | 82400 | 82400 | 82400 | 82400 | 90 |
| 344 | 20230629 | 145400 | 9824920400 | 82400 | 82400 | 82400 | 82300 | 171 |
| 345 | 20230629 | 145300 | 9810843800 | 82300 | 82300 | 82400 | 82300 | 513 |
| 346 | 20230629 | 145200 | 9768622800 | 82300 | 82300 | 82300 | 82300 | 181 |
| 347 | 20230629 | 145100 | 9753726500 | 82300 | 82300 | 82300 | 82200 | 77 |
| 348 | 20230629 | 145000 | 9747390400 | 82300 | 82300 | 82400 | 82200 | 406 |
| 349 | 20230629 | 144900 | 9713960400 | 82400 | 82200 | 82400 | 82200 | 317 |
| 350 | 20230629 | 144800 | 9687884400 | 82200 | 82200 | 82200 | 82100 | 125 |
| 351 | 20230629 | 144700 | 9677610500 | 82200 | 82300 | 82400 | 82100 | 421 |
| 352 | 20230629 | 144600 | 9642976200 | 82300 | 82200 | 82300 | 82100 | 182 |
| 353 | 20230629 | 144500 | 9628013800 | 82200 | 82300 | 82300 | 82100 | 436 |
| 354 | 20230629 | 144400 | 9592164400 | 82400 | 82400 | 82400 | 82300 | 140 |
| 355 | 20230629 | 144300 | 9580630300 | 82400 | 82300 | 82400 | 82300 | 184 |
| 356 | 20230629 | 144200 | 9565469800 | 82400 | 82500 | 82500 | 82300 | 181 |
| 357 | 20230629 | 144100 | 9550554600 | 82500 | 82300 | 82500 | 82300 | 106 |
| 358 | 20230629 | 144000 | 9541820900 | 82300 | 82300 | 82300 | 82200 | 233 |
| 359 | 20230629 | 143900 | 9522648100 | 82300 | 82300 | 82300 | 82300 | 127 |
| 360 | 20230629 | 143800 | 9512196000 | 82300 | 82300 | 82300 | 82300 | 57 |
| 361 | 20230629 | 143700 | 9507504900 | 82300 | 82300 | 82300 | 82200 | 212 |
| 362 | 20230629 | 143600 | 9490060300 | 82200 | 82400 | 82400 | 82200 | 274 |
| 363 | 20230629 | 143500 | 9467513500 | 82400 | 82400 | 82400 | 82400 | 184 |
| 364 | 20230629 | 143400 | 9452351900 | 82400 | 82300 | 82400 | 82300 | 213 |
| 365 | 20230629 | 143300 | 9434801700 | 82300 | 82300 | 82300 | 82300 | 252 |
| 366 | 20230629 | 143200 | 9414062100 | 82300 | 82300 | 82300 | 82300 | 68 |
| 367 | 20230629 | 143100 | 9408465700 | 82300 | 82400 | 82400 | 82200 | 229 |
| 368 | 20230629 | 143000 | 9389621400 | 82300 | 82200 | 82300 | 82100 | 184 |
| 369 | 20230629 | 142900 | 9374491800 | 82200 | 82100 | 82200 | 82100 | 132 |
| 370 | 20230629 | 142800 | 9363654000 | 82200 | 82100 | 82200 | 82100 | 162 |
| 371 | 20230629 | 142700 | 9350353200 | 82000 | 82200 | 82300 | 82000 | 929 |
| 372 | 20230629 | 142600 | 9274060900 | 82200 | 82300 | 82300 | 82100 | 440 |
| 373 | 20230629 | 142500 | 9237891000 | 82300 | 82400 | 82400 | 82200 | 825 |
| 374 | 20230629 | 142400 | 9169993100 | 82300 | 82500 | 82500 | 82300 | 287 |
| 375 | 20230629 | 142300 | 9146351600 | 82500 | 82400 | 82500 | 82400 | 319 |
| 376 | 20230629 | 142200 | 9120045100 | 82500 | 82600 | 82600 | 82400 | 250 |
| 377 | 20230629 | 142100 | 9099421500 | 82600 | 82600 | 82600 | 82500 | 91 |
| 378 | 20230629 | 142000 | 9091905000 | 82600 | 82600 | 82600 | 82500 | 258 |
| 379 | 20230629 | 141900 | 9070594300 | 82600 | 82600 | 82600 | 82500 | 78 |
| 380 | 20230629 | 141800 | 9064151600 | 82600 | 82600 | 82600 | 82500 | 140 |
| 381 | 20230629 | 141700 | 9052587800 | 82600 | 82600 | 82600 | 82600 | 165 |
| 382 | 20230629 | 141600 | 9038958800 | 82600 | 82500 | 82600 | 82500 | 201 |
| 383 | 20230629 | 141500 | 9022374500 | 82500 | 82600 | 82600 | 82500 | 417 |
| 384 | 20230629 | 141400 | 8987961400 | 82600 | 82600 | 82600 | 82600 | 138 |
| 385 | 20230629 | 141300 | 8976562600 | 82600 | 82600 | 82600 | 82600 | 186 |
| 386 | 20230629 | 141200 | 8961199000 | 82600 | 82600 | 82600 | 82500 | 228 |
| 387 | 20230629 | 141100 | 8942376700 | 82600 | 82600 | 82600 | 82500 | 357 |
| 388 | 20230629 | 141000 | 8912918900 | 82500 | 82600 | 82600 | 82500 | 255 |
| 389 | 20230629 | 140900 | 8891861400 | 82600 | 82600 | 82600 | 82500 | 135 |
| 390 | 20230629 | 140800 | 8880710600 | 82600 | 82600 | 82600 | 82600 | 40 |
| 391 | 20230629 | 140700 | 8877406600 | 82600 | 82600 | 82600 | 82500 | 517 |
| 392 | 20230629 | 140600 | 8834717600 | 82700 | 82700 | 82700 | 82600 | 260 |
| 393 | 20230629 | 140500 | 8813231000 | 82600 | 82600 | 82600 | 82600 | 260 |
| 394 | 20230629 | 140400 | 8791755000 | 82600 | 82600 | 82600 | 82600 | 204 |
| 395 | 20230629 | 140300 | 8774904600 | 82600 | 82600 | 82600 | 82600 | 205 |
| 396 | 20230629 | 140200 | 8757971600 | 82600 | 82600 | 82600 | 82600 | 88 |
| 397 | 20230629 | 140100 | 8750702800 | 82600 | 82600 | 82600 | 82500 | 110 |
| 398 | 20230629 | 140000 | 8741617000 | 82600 | 82600 | 82600 | 82500 | 254 |
| 399 | 20230629 | 135900 | 8720649500 | 82600 | 82600 | 82600 | 82600 | 140 |
| 400 | 20230629 | 135800 | 8709085500 | 82600 | 82600 | 82600 | 82600 | 87 |
| 401 | 20230629 | 135700 | 8701899300 | 82600 | 82600 | 82600 | 82600 | 127 |
| 402 | 20230629 | 135600 | 8691409100 | 82600 | 82600 | 82600 | 82500 | 1535 |
| 403 | 20230629 | 135500 | 8564746800 | 82700 | 82700 | 82700 | 82700 | 79 |
| 404 | 20230629 | 135400 | 8558213500 | 82700 | 82600 | 82700 | 82600 | 88 |
| 405 | 20230629 | 135300 | 8550940400 | 82600 | 82700 | 82700 | 82600 | 271 |
| 406 | 20230629 | 135200 | 8528534300 | 82700 | 82600 | 82700 | 82600 | 269 |
| 407 | 20230629 | 135100 | 8506310200 | 82700 | 82800 | 82800 | 82700 | 126 |
| 408 | 20230629 | 135000 | 8495881500 | 82800 | 82800 | 82900 | 82800 | 217 |
| 409 | 20230629 | 134900 | 8477912900 | 82700 | 82800 | 82800 | 82700 | 259 |
| 410 | 20230629 | 134800 | 8456486300 | 82800 | 82800 | 82800 | 82700 | 127 |
| 411 | 20230629 | 134700 | 8445976200 | 82800 | 82800 | 82800 | 82800 | 88 |
| 412 | 20230629 | 134600 | 8438689800 | 82800 | 82800 | 82800 | 82700 | 210 |
| 413 | 20230629 | 134500 | 8421302000 | 82800 | 82800 | 82800 | 82800 | 111 |
| 414 | 20230629 | 134400 | 8412111200 | 82800 | 82800 | 82800 | 82800 | 92 |
| 415 | 20230629 | 134300 | 8404493600 | 82800 | 82800 | 82800 | 82700 | 198 |
| 416 | 20230629 | 134200 | 8388101000 | 82800 | 82800 | 82800 | 82700 | 136 |
| 417 | 20230629 | 134100 | 8376846400 | 82800 | 82900 | 82900 | 82700 | 631 |
| 418 | 20230629 | 134000 | 8324595700 | 82900 | 82900 | 82900 | 82800 | 281 |
| 419 | 20230629 | 133900 | 8301304100 | 82900 | 82900 | 82900 | 82900 | 119 |
| 420 | 20230629 | 133800 | 8291439000 | 82900 | 82900 | 82900 | 82900 | 45 |
| 421 | 20230629 | 133700 | 8287708500 | 82900 | 82900 | 82900 | 82800 | 149 |
| 422 | 20230629 | 133600 | 8275366600 | 82900 | 82900 | 82900 | 82800 | 506 |
| 423 | 20230629 | 133500 | 8233454200 | 82900 | 82900 | 82900 | 82900 | 130 |
| 424 | 20230629 | 133400 | 8222677200 | 82900 | 82900 | 82900 | 82900 | 91 |
| 425 | 20230629 | 133300 | 8215133300 | 82900 | 82900 | 82900 | 82900 | 162 |
| 426 | 20230629 | 133200 | 8201703500 | 82900 | 82900 | 82900 | 82900 | 138 |
| 427 | 20230629 | 133100 | 8190263300 | 82800 | 82900 | 82900 | 82800 | 166 |
| 428 | 20230629 | 133000 | 8176512800 | 82900 | 82900 | 82900 | 82800 | 240 |
| 429 | 20230629 | 132900 | 8156618200 | 82900 | 82900 | 82900 | 82900 | 134 |
| 430 | 20230629 | 132800 | 8145509600 | 82900 | 82900 | 82900 | 82900 | 28 |
| 431 | 20230629 | 132700 | 8143188400 | 82900 | 82800 | 82900 | 82800 | 233 |
| 432 | 20230629 | 132600 | 8123873600 | 82900 | 82900 | 82900 | 82800 | 193 |
| 433 | 20230629 | 132500 | 8107879900 | 82900 | 82900 | 82900 | 82900 | 66 |
| 434 | 20230629 | 132400 | 8102408500 | 82900 | 82900 | 82900 | 82800 | 194 |
| 435 | 20230629 | 132300 | 8086336500 | 82900 | 82900 | 82900 | 82800 | 133 |
| 436 | 20230629 | 132200 | 8075311300 | 82900 | 82900 | 82900 | 82800 | 48 |
| 437 | 20230629 | 132100 | 8071332200 | 82900 | 82900 | 83000 | 82900 | 288 |
| 438 | 20230629 | 132000 | 8047451400 | 83000 | 82900 | 83000 | 82900 | 302 |
| 439 | 20230629 | 131900 | 8022413700 | 82900 | 82900 | 82900 | 82900 | 332 |
| 440 | 20230629 | 131800 | 7994890900 | 82900 | 82900 | 82900 | 82900 | 58 |
| 441 | 20230629 | 131700 | 7990082700 | 82900 | 82900 | 82900 | 82800 | 54 |
| 442 | 20230629 | 131600 | 7985606400 | 82900 | 82900 | 82900 | 82800 | 681 |
| 443 | 20230629 | 131500 | 7929152100 | 82900 | 82900 | 82900 | 82800 | 155 |
| 444 | 20230629 | 131400 | 7916312600 | 82900 | 82900 | 82900 | 82800 | 64 |
| 445 | 20230629 | 131300 | 7911007400 | 82900 | 82900 | 82900 | 82900 | 168 |
| 446 | 20230629 | 131200 | 7897080200 | 82800 | 82900 | 82900 | 82800 | 160 |
| 447 | 20230629 | 131100 | 7883818200 | 82800 | 82900 | 82900 | 82800 | 222 |
| 448 | 20230629 | 131000 | 7865426800 | 82900 | 82700 | 82900 | 82700 | 113 |
| 449 | 20230629 | 130900 | 7856065700 | 82900 | 82800 | 82900 | 82800 | 205 |
| 450 | 20230629 | 130800 | 7839088600 | 82800 | 82800 | 82800 | 82800 | 176 |
| 451 | 20230629 | 130700 | 7824515800 | 82800 | 82700 | 82800 | 82700 | 285 |
| 452 | 20230629 | 130600 | 7800920700 | 82700 | 82800 | 82800 | 82700 | 258 |
| 453 | 20230629 | 130500 | 7779580700 | 82800 | 82800 | 82800 | 82800 | 58 |
| 454 | 20230629 | 130400 | 7774778300 | 82800 | 82700 | 82800 | 82700 | 274 |
| 455 | 20230629 | 130300 | 7752117400 | 82900 | 82700 | 82900 | 82700 | 371 |
| 456 | 20230629 | 130200 | 7721398500 | 82800 | 82800 | 82800 | 82800 | 109 |
| 457 | 20230629 | 130100 | 7712373300 | 82800 | 82800 | 82800 | 82800 | 43 |
| 458 | 20230629 | 130000 | 7708812900 | 82700 | 82700 | 82800 | 82700 | 213 |
| 459 | 20230629 | 125900 | 7691196600 | 82700 | 82700 | 82700 | 82700 | 64 |
| 460 | 20230629 | 125800 | 7685903800 | 82600 | 82700 | 82700 | 82600 | 38 |
| 461 | 20230629 | 125700 | 7682761300 | 82700 | 82700 | 82700 | 82700 | 96 |
| 462 | 20230629 | 125600 | 7674822100 | 82700 | 82700 | 82700 | 82600 | 192 |
| 463 | 20230629 | 125500 | 7658947000 | 82600 | 82600 | 82700 | 82600 | 74 |
| 464 | 20230629 | 125400 | 7652828500 | 82700 | 82800 | 82800 | 82600 | 1162 |
| 465 | 20230629 | 125300 | 7556775600 | 82900 | 82800 | 82900 | 82700 | 170 |
| 466 | 20230629 | 125200 | 7542697600 | 82800 | 82800 | 82800 | 82700 | 122 |
| 467 | 20230629 | 125100 | 7532596100 | 82800 | 82700 | 82800 | 82700 | 97 |
| 468 | 20230629 | 125000 | 7524566500 | 82800 | 82800 | 82800 | 82700 | 124 |
| 469 | 20230629 | 124900 | 7514299400 | 82700 | 82900 | 82900 | 82700 | 355 |
| 470 | 20230629 | 124800 | 7484900300 | 82900 | 82800 | 82900 | 82800 | 13 |
| 471 | 20230629 | 124700 | 7483822700 | 82900 | 82900 | 82900 | 82800 | 696 |
| 472 | 20230629 | 124600 | 7426130300 | 82900 | 82900 | 82900 | 82900 | 166 |
| 473 | 20230629 | 124500 | 7412368900 | 82800 | 82900 | 82900 | 82800 | 548 |
| 474 | 20230629 | 124400 | 7366993400 | 82900 | 82900 | 82900 | 82900 | 204 |
| 475 | 20230629 | 124300 | 7350081800 | 82900 | 82900 | 82900 | 82900 | 241 |
| 476 | 20230629 | 124200 | 7330102900 | 82900 | 83000 | 83000 | 82800 | 294 |
| 477 | 20230629 | 124100 | 7305731500 | 82900 | 83000 | 83100 | 82900 | 195 |
| 478 | 20230629 | 124000 | 7289540100 | 83000 | 82900 | 83000 | 82900 | 236 |
| 479 | 20230629 | 123900 | 7269953300 | 82900 | 82900 | 82900 | 82800 | 110 |
| 480 | 20230629 | 123800 | 7260834400 | 82900 | 82900 | 82900 | 82900 | 106 |
| 481 | 20230629 | 123700 | 7252047000 | 82900 | 82900 | 82900 | 82800 | 88 |
| 482 | 20230629 | 123600 | 7244751900 | 82900 | 82900 | 82900 | 82900 | 304 |
| 483 | 20230629 | 123500 | 7219550300 | 82800 | 82800 | 82900 | 82800 | 243 |
| 484 | 20230629 | 123400 | 7199429000 | 82900 | 82900 | 82900 | 82800 | 45 |
| 485 | 20230629 | 123300 | 7195698600 | 82900 | 83000 | 83000 | 82900 | 4001 |
| 486 | 20230629 | 123200 | 6863740300 | 83000 | 83000 | 83000 | 83000 | 94 |
| 487 | 20230629 | 123100 | 6855938300 | 82900 | 82900 | 83000 | 82900 | 173 |
| 488 | 20230629 | 123000 | 6841591700 | 83000 | 83000 | 83000 | 82900 | 209 |
| 489 | 20230629 | 122900 | 6824244800 | 83000 | 83000 | 83000 | 82900 | 83 |
| 490 | 20230629 | 122800 | 6817357900 | 83000 | 82900 | 83000 | 82900 | 515 |
| 491 | 20230629 | 122700 | 6774613000 | 82900 | 82900 | 82900 | 82900 | 216 |
| 492 | 20230629 | 122600 | 6756706600 | 82900 | 82900 | 82900 | 82900 | 226 |
| 493 | 20230629 | 122500 | 6737971200 | 82900 | 82900 | 82900 | 82900 | 97 |
| 494 | 20230629 | 122400 | 6729929900 | 82900 | 82900 | 82900 | 82800 | 563 |
| 495 | 20230629 | 122300 | 6683260700 | 82900 | 82900 | 82900 | 82800 | 252 |
| 496 | 20230629 | 122200 | 6662375500 | 82900 | 83000 | 83000 | 82900 | 913 |
| 497 | 20230629 | 122100 | 6586685800 | 82900 | 83000 | 83000 | 82900 | 174 |
| 498 | 20230629 | 122000 | 6572252900 | 83000 | 83000 | 83000 | 82900 | 182 |
| 499 | 20230629 | 121900 | 6557149000 | 83000 | 82900 | 83000 | 82800 | 623 |
| 500 | 20230629 | 121800 | 6505492600 | 82900 | 82800 | 82900 | 82800 | 230 |
| 501 | 20230629 | 121700 | 6486427000 | 82900 | 82900 | 82900 | 82900 | 119 |
| 502 | 20230629 | 121600 | 6476561900 | 82900 | 82900 | 82900 | 82800 | 245 |
| 503 | 20230629 | 121500 | 6456251800 | 82800 | 82900 | 82900 | 82800 | 123 |
| 504 | 20230629 | 121400 | 6446055200 | 82900 | 82800 | 82900 | 82800 | 509 |
| 505 | 20230629 | 121300 | 6403902100 | 82700 | 82800 | 82800 | 82700 | 438 |
| 506 | 20230629 | 121200 | 6367656300 | 82800 | 82700 | 82800 | 82700 | 304 |
| 507 | 20230629 | 121100 | 6342513600 | 82700 | 82700 | 82700 | 82600 | 283 |
| 508 | 20230629 | 121000 | 6319110000 | 82700 | 82600 | 82700 | 82600 | 366 |
| 509 | 20230629 | 120900 | 6288861900 | 82700 | 82700 | 82700 | 82700 | 273 |
| 510 | 20230629 | 120800 | 6266284800 | 82600 | 82700 | 82700 | 82600 | 61 |
| 511 | 20230629 | 120700 | 6261240200 | 82600 | 82600 | 82700 | 82600 | 690 |
| 512 | 20230629 | 120600 | 6204243200 | 82600 | 82600 | 82600 | 82600 | 206 |
| 513 | 20230629 | 120500 | 6187227600 | 82500 | 82500 | 82500 | 82500 | 20 |
| 514 | 20230629 | 120400 | 6185577600 | 82400 | 82500 | 82600 | 82400 | 157 |
| 515 | 20230629 | 120300 | 6172622400 | 82500 | 82400 | 82500 | 82400 | 129 |
| 516 | 20230629 | 120200 | 6161988200 | 82400 | 82300 | 82400 | 82300 | 128 |
| 517 | 20230629 | 120100 | 6151441100 | 82400 | 82400 | 82400 | 82300 | 307 |
| 518 | 20230629 | 120000 | 6126167400 | 82400 | 82400 | 82400 | 82300 | 185 |
| 519 | 20230629 | 115900 | 6110923500 | 82400 | 82500 | 82500 | 82400 | 117 |
| 520 | 20230629 | 115800 | 6101276400 | 82500 | 82400 | 82500 | 82400 | 111 |
| 521 | 20230629 | 115700 | 6092121600 | 82400 | 82400 | 82400 | 82400 | 117 |
| 522 | 20230629 | 115600 | 6082480800 | 82400 | 82500 | 82500 | 82300 | 637 |
| 523 | 20230629 | 115500 | 6029989200 | 82500 | 82600 | 82600 | 82400 | 920 |
| 524 | 20230629 | 115400 | 5954142800 | 82600 | 82500 | 82600 | 82500 | 93 |
| 525 | 20230629 | 115300 | 5946466100 | 82500 | 82600 | 82600 | 82500 | 332 |
| 526 | 20230629 | 115200 | 5919057500 | 82600 | 82600 | 82600 | 82500 | 113 |
| 527 | 20230629 | 115100 | 5909727900 | 82600 | 82600 | 82600 | 82600 | 92 |
| 528 | 20230629 | 115000 | 5902128700 | 82600 | 82500 | 82600 | 82500 | 179 |
| 529 | 20230629 | 114900 | 5887344300 | 82600 | 82500 | 82600 | 82500 | 132 |
| 530 | 20230629 | 114800 | 5876449000 | 82500 | 82500 | 82500 | 82400 | 92 |
| 531 | 20230629 | 114700 | 5868859100 | 82500 | 82500 | 82500 | 82500 | 187 |
| 532 | 20230629 | 114600 | 5853431600 | 82500 | 82500 | 82500 | 82400 | 221 |
| 533 | 20230629 | 114500 | 5835202200 | 82400 | 82500 | 82500 | 82400 | 22 |
| 534 | 20230629 | 114400 | 5833387300 | 82500 | 82600 | 82600 | 82500 | 147 |
| 535 | 20230629 | 114300 | 5821251100 | 82500 | 82500 | 82600 | 82400 | 360 |
| 536 | 20230629 | 114200 | 5791544100 | 82500 | 82500 | 82500 | 82500 | 56 |
| 537 | 20230629 | 114100 | 5786924100 | 82500 | 82500 | 82500 | 82500 | 63 |
| 538 | 20230629 | 114000 | 5781726600 | 82400 | 82500 | 82500 | 82400 | 227 |
| 539 | 20230629 | 113900 | 5762999200 | 82500 | 82500 | 82500 | 82500 | 117 |
| 540 | 20230629 | 113800 | 5753346700 | 82400 | 82500 | 82500 | 82400 | 99 |
| 541 | 20230629 | 113700 | 5745185300 | 82400 | 82500 | 82600 | 82400 | 68 |
| 542 | 20230629 | 113600 | 5739574400 | 82500 | 82500 | 82500 | 82500 | 200 |
| 543 | 20230629 | 113500 | 5723074400 | 82400 | 82500 | 82500 | 82400 | 214 |
| 544 | 20230629 | 113400 | 5705438600 | 82500 | 82500 | 82500 | 82500 | 118 |
| 545 | 20230629 | 113300 | 5695703600 | 82500 | 82400 | 82500 | 82400 | 223 |
| 546 | 20230629 | 113200 | 5677310200 | 82400 | 82400 | 82500 | 82400 | 65 |
| 547 | 20230629 | 113100 | 5671953000 | 82500 | 82400 | 82500 | 82400 | 159 |
| 548 | 20230629 | 113000 | 5658841700 | 82400 | 82500 | 82500 | 82300 | 314 |
| 549 | 20230629 | 112900 | 5632950400 | 82500 | 82400 | 82500 | 82400 | 110 |
| 550 | 20230629 | 112800 | 5623880400 | 82400 | 82500 | 82500 | 82400 | 108 |
| 551 | 20230629 | 112700 | 5614970700 | 82500 | 82500 | 82600 | 82500 | 147 |
| 552 | 20230629 | 112600 | 5602842100 | 82500 | 82500 | 82500 | 82500 | 309 |
| 553 | 20230629 | 112500 | 5577349600 | 82500 | 82500 | 82500 | 82500 | 71 |
| 554 | 20230629 | 112400 | 5571492100 | 82500 | 82500 | 82500 | 82400 | 117 |
| 555 | 20230629 | 112300 | 5561839800 | 82400 | 82400 | 82500 | 82400 | 365 |
| 556 | 20230629 | 112200 | 5531744500 | 82400 | 82500 | 82500 | 82400 | 62 |
| 557 | 20230629 | 112100 | 5526633400 | 82500 | 82400 | 82500 | 82400 | 102 |
| 558 | 20230629 | 112000 | 5518222600 | 82500 | 82400 | 82500 | 82400 | 237 |
| 559 | 20230629 | 111900 | 5498677600 | 82400 | 82500 | 82500 | 82400 | 157 |
| 560 | 20230629 | 111800 | 5485736300 | 82500 | 82500 | 82600 | 82500 | 154 |
| 561 | 20230629 | 111700 | 5473029300 | 82500 | 82400 | 82500 | 82400 | 50 |
| 562 | 20230629 | 111600 | 5468908000 | 82400 | 82600 | 82600 | 82400 | 416 |
| 563 | 20230629 | 111500 | 5434570200 | 82600 | 82500 | 82600 | 82400 | 122 |
| 564 | 20230629 | 111400 | 5424505600 | 82500 | 82500 | 82500 | 82400 | 249 |
| 565 | 20230629 | 111300 | 5403977200 | 82500 | 82500 | 82500 | 82500 | 267 |
| 566 | 20230629 | 111200 | 5381949700 | 82500 | 82400 | 82500 | 82400 | 367 |
| 567 | 20230629 | 111100 | 5351687100 | 82500 | 82500 | 82600 | 82400 | 333 |
| 568 | 20230629 | 111000 | 5324206000 | 82500 | 82300 | 82600 | 82200 | 933 |
| 569 | 20230629 | 110900 | 5247378500 | 82200 | 82400 | 82400 | 82200 | 216 |
| 570 | 20230629 | 110800 | 5229595500 | 82400 | 82600 | 82600 | 82400 | 408 |
| 571 | 20230629 | 110700 | 5195935400 | 82700 | 82800 | 82800 | 82600 | 575 |
| 572 | 20230629 | 110600 | 5148404500 | 82700 | 82700 | 82700 | 82700 | 287 |
| 573 | 20230629 | 110500 | 5124669600 | 82700 | 82700 | 82700 | 82600 | 848 |
| 574 | 20230629 | 110400 | 5054575400 | 82600 | 82700 | 82700 | 82600 | 280 |
| 575 | 20230629 | 110300 | 5031420600 | 82700 | 82700 | 82700 | 82600 | 174 |
| 576 | 20230629 | 110200 | 5017031900 | 82700 | 82700 | 82700 | 82600 | 190 |
| 577 | 20230629 | 110100 | 5001326900 | 82700 | 82600 | 82700 | 82600 | 18 |
| 578 | 20230629 | 110000 | 4999840000 | 82600 | 82700 | 82700 | 82600 | 539 |
| 579 | 20230629 | 105900 | 4955277500 | 82600 | 82700 | 82700 | 82600 | 148 |
| 580 | 20230629 | 105800 | 4943043100 | 82700 | 82600 | 82700 | 82600 | 196 |
| 581 | 20230629 | 105700 | 4926839400 | 82600 | 82500 | 82700 | 82500 | 2575 |
| 582 | 20230629 | 105600 | 4714349900 | 82500 | 82400 | 82500 | 82400 | 3227 |
| 583 | 20230629 | 105500 | 4448409500 | 82300 | 82400 | 82400 | 82300 | 108 |
| 584 | 20230629 | 105400 | 4439511300 | 82400 | 82400 | 82400 | 82300 | 152 |
| 585 | 20230629 | 105300 | 4426986800 | 82400 | 82400 | 82400 | 82400 | 169 |
| 586 | 20230629 | 105200 | 4413061200 | 82200 | 82300 | 82400 | 82200 | 3394 |
| 587 | 20230629 | 105100 | 4133716000 | 82300 | 82300 | 82300 | 82200 | 2054 |
| 588 | 20230629 | 105000 | 3964674200 | 82200 | 82300 | 82300 | 82200 | 242 |
| 589 | 20230629 | 104900 | 3944764400 | 82300 | 82300 | 82300 | 82200 | 283 |
| 590 | 20230629 | 104800 | 3921473800 | 82300 | 82200 | 82300 | 82200 | 135 |
| 591 | 20230629 | 104700 | 3910364300 | 82300 | 82200 | 82300 | 82200 | 94 |
| 592 | 20230629 | 104600 | 3902630500 | 82300 | 82200 | 82300 | 82200 | 205 |
| 593 | 20230629 | 104500 | 3885759100 | 82200 | 82300 | 82300 | 82200 | 51 |
| 594 | 20230629 | 104400 | 3881561900 | 82200 | 82200 | 82200 | 82200 | 231 |
| 595 | 20230629 | 104300 | 3862573700 | 82300 | 82300 | 82300 | 82300 | 195 |
| 596 | 20230629 | 104200 | 3846525200 | 82300 | 82300 | 82300 | 82300 | 23 |
| 597 | 20230629 | 104100 | 3844632300 | 82300 | 82200 | 82300 | 82100 | 4955 |
| 598 | 20230629 | 104000 | 3436977900 | 82200 | 82200 | 82300 | 82200 | 202 |
| 599 | 20230629 | 103900 | 3420357000 | 82200 | 82200 | 82200 | 82100 | 82 |
| 600 | 20230629 | 103800 | 3413616900 | 82200 | 82200 | 82200 | 82100 | 1118 |
| 601 | 20230629 | 103700 | 3321717400 | 82200 | 82100 | 82200 | 82100 | 159 |
| 602 | 20230629 | 103600 | 3308661300 | 82200 | 82200 | 82200 | 82000 | 151 |
| 603 | 20230629 | 103500 | 3296256300 | 82200 | 82100 | 82200 | 82000 | 107 |
| 604 | 20230629 | 103400 | 3287470600 | 82100 | 82000 | 82100 | 82000 | 53 |
| 605 | 20230629 | 103300 | 3283123400 | 81900 | 81900 | 82100 | 81900 | 360 |
| 606 | 20230629 | 103200 | 3253606500 | 82000 | 82000 | 82000 | 82000 | 51 |
| 607 | 20230629 | 103100 | 3249424500 | 82000 | 82100 | 82100 | 81900 | 188 |
| 608 | 20230629 | 103000 | 3233998700 | 82100 | 82000 | 82200 | 82000 | 454 |
| 609 | 20230629 | 102900 | 3196712300 | 82100 | 82300 | 82300 | 82000 | 651 |
| 610 | 20230629 | 102800 | 3143208500 | 82300 | 82300 | 82300 | 82200 | 117 |
| 611 | 20230629 | 102700 | 3133587200 | 82300 | 82200 | 82300 | 82100 | 596 |
| 612 | 20230629 | 102600 | 3084604900 | 82200 | 82200 | 82200 | 82100 | 254 |
| 613 | 20230629 | 102500 | 3063741500 | 82200 | 82200 | 82200 | 82100 | 88 |
| 614 | 20230629 | 102400 | 3056511500 | 82200 | 82100 | 82200 | 82100 | 88 |
| 615 | 20230629 | 102300 | 3049278300 | 82100 | 82100 | 82200 | 82100 | 782 |
| 616 | 20230629 | 102200 | 2985065900 | 82200 | 82200 | 82200 | 82200 | 230 |
| 617 | 20230629 | 102100 | 2966159900 | 82200 | 82200 | 82200 | 82100 | 111 |
| 618 | 20230629 | 102000 | 2957041700 | 82200 | 82200 | 82200 | 82100 | 490 |
| 619 | 20230629 | 101900 | 2916770200 | 82100 | 82200 | 82200 | 82100 | 361 |
| 620 | 20230629 | 101800 | 2887123900 | 82200 | 82200 | 82200 | 82200 | 123 |
| 621 | 20230629 | 101700 | 2877013300 | 82200 | 82200 | 82200 | 82200 | 33 |
| 622 | 20230629 | 101600 | 2874300700 | 82200 | 82200 | 82200 | 82200 | 674 |
| 623 | 20230629 | 101500 | 2818897900 | 82100 | 82200 | 82200 | 82100 | 60 |
| 624 | 20230629 | 101400 | 2813966500 | 82100 | 82200 | 82200 | 82100 | 73 |
| 625 | 20230629 | 101300 | 2807966000 | 82200 | 82100 | 82200 | 82100 | 267 |
| 626 | 20230629 | 101200 | 2786019700 | 82200 | 82200 | 82200 | 82200 | 213 |
| 627 | 20230629 | 101100 | 2768511100 | 82200 | 82200 | 82200 | 82200 | 71 |
| 628 | 20230629 | 101000 | 2762674900 | 82200 | 82000 | 82200 | 82000 | 632 |
| 629 | 20230629 | 100900 | 2710739800 | 81900 | 82200 | 82200 | 81900 | 905 |
| 630 | 20230629 | 100800 | 2636517100 | 82200 | 82300 | 82300 | 82200 | 258 |
| 631 | 20230629 | 100700 | 2615298500 | 82300 | 82300 | 82300 | 82200 | 99 |
| 632 | 20230629 | 100600 | 2607153000 | 82300 | 82300 | 82300 | 82200 | 482 |
| 633 | 20230629 | 100500 | 2567484600 | 82200 | 82200 | 82300 | 82200 | 1046 |
| 634 | 20230629 | 100400 | 2481475500 | 82200 | 82300 | 82300 | 82100 | 302 |
| 635 | 20230629 | 100300 | 2456650900 | 82300 | 82200 | 82300 | 82000 | 1353 |
| 636 | 20230629 | 100200 | 2345640900 | 82100 | 82200 | 82200 | 82100 | 53 |
| 637 | 20230629 | 100100 | 2341285300 | 82200 | 82200 | 82300 | 82100 | 259 |
| 638 | 20230629 | 100000 | 2320001200 | 82300 | 82300 | 82300 | 82200 | 675 |
| 639 | 20230629 | 095900 | 2264467400 | 82200 | 82300 | 82300 | 82200 | 184 |
| 640 | 20230629 | 095800 | 2249329300 | 82300 | 82200 | 82300 | 82100 | 379 |
| 641 | 20230629 | 095700 | 2218169300 | 82200 | 82000 | 82200 | 82000 | 1750 |
| 642 | 20230629 | 095600 | 2074579300 | 82000 | 81800 | 82000 | 81700 | 1153 |
| 643 | 20230629 | 095500 | 1980146400 | 81800 | 81800 | 81800 | 81800 | 150 |
| 644 | 20230629 | 095400 | 1967876400 | 81800 | 81700 | 81800 | 81700 | 65 |
| 645 | 20230629 | 095300 | 1962563400 | 81800 | 81800 | 81800 | 81700 | 212 |
| 646 | 20230629 | 095200 | 1945227000 | 81800 | 81900 | 81900 | 81700 | 141 |
| 647 | 20230629 | 095100 | 1933691800 | 81800 | 81900 | 81900 | 81700 | 51 |
| 648 | 20230629 | 095000 | 1929515600 | 81900 | 81900 | 81900 | 81800 | 362 |
| 649 | 20230629 | 094900 | 1899878800 | 81900 | 81700 | 81900 | 81700 | 1530 |
| 650 | 20230629 | 094800 | 1774803200 | 81700 | 81700 | 81700 | 81600 | 280 |
| 651 | 20230629 | 094700 | 1751946000 | 81600 | 81800 | 81800 | 81600 | 166 |
| 652 | 20230629 | 094600 | 1738375000 | 81800 | 81600 | 81800 | 81600 | 548 |
| 653 | 20230629 | 094500 | 1693622900 | 81600 | 81500 | 81700 | 81500 | 1153 |
| 654 | 20230629 | 094400 | 1599627600 | 81500 | 81700 | 81700 | 81500 | 911 |
| 655 | 20230629 | 094300 | 1525307700 | 81700 | 81600 | 81700 | 81600 | 69 |
| 656 | 20230629 | 094200 | 1519673900 | 81600 | 81400 | 81700 | 81400 | 347 |
| 657 | 20230629 | 094100 | 1491375400 | 81400 | 81100 | 81400 | 81100 | 193 |
| 658 | 20230629 | 094000 | 1475681200 | 81100 | 81400 | 81400 | 81100 | 437 |
| 659 | 20230629 | 093900 | 1440168400 | 81300 | 81300 | 81400 | 81300 | 68 |
| 660 | 20230629 | 093800 | 1434638200 | 81400 | 81500 | 81500 | 81400 | 296 |
| 661 | 20230629 | 093700 | 1410529400 | 81600 | 81700 | 81700 | 81500 | 48 |
| 662 | 20230629 | 093600 | 1406613500 | 81600 | 81800 | 81800 | 81500 | 501 |
| 663 | 20230629 | 093500 | 1365704700 | 81800 | 81700 | 81900 | 81700 | 296 |
| 664 | 20230629 | 093400 | 1341495800 | 81600 | 81500 | 81600 | 81400 | 1047 |
| 665 | 20230629 | 093300 | 1256143400 | 81500 | 81500 | 81500 | 81400 | 59 |
| 666 | 20230629 | 093200 | 1251338000 | 81500 | 81400 | 81600 | 81300 | 248 |
| 667 | 20230629 | 093100 | 1231131300 | 81400 | 81100 | 81400 | 81100 | 174 |
| 668 | 20230629 | 093000 | 1217004900 | 81100 | 80900 | 81100 | 80700 | 2431 |
| 669 | 20230629 | 092900 | 1020101400 | 80800 | 80800 | 80900 | 80800 | 48 |
| 670 | 20230629 | 092800 | 1016221800 | 80600 | 80600 | 80800 | 80600 | 506 |
| 671 | 20230629 | 092700 | 975384400 | 80700 | 80500 | 80700 | 80500 | 240 |
| 672 | 20230629 | 092600 | 956051100 | 80500 | 80600 | 80600 | 80500 | 172 |
| 673 | 20230629 | 092500 | 942198700 | 80700 | 80500 | 80700 | 80400 | 436 |
| 674 | 20230629 | 092400 | 907082300 | 80500 | 80500 | 80600 | 80500 | 169 |
| 675 | 20230629 | 092300 | 893475600 | 80400 | 80600 | 80600 | 80300 | 2115 |
| 676 | 20230629 | 092200 | 723305600 | 80700 | 80600 | 80700 | 80600 | 266 |
| 677 | 20230629 | 092100 | 701856200 | 80700 | 80800 | 80800 | 80600 | 884 |
| 678 | 20230629 | 092000 | 630541400 | 80800 | 80800 | 80900 | 80700 | 422 |
| 679 | 20230629 | 091900 | 596453800 | 80800 | 80800 | 80900 | 80800 | 38 |
| 680 | 20230629 | 091800 | 593381600 | 80800 | 80800 | 80800 | 80800 | 38 |
| 681 | 20230629 | 091700 | 590311200 | 80800 | 80900 | 80900 | 80800 | 218 |
| 682 | 20230629 | 091600 | 572685900 | 80900 | 80900 | 80900 | 80900 | 83 |
| 683 | 20230629 | 091500 | 565971200 | 80900 | 80900 | 81000 | 80800 | 141 |
| 684 | 20230629 | 091400 | 554566600 | 81000 | 81000 | 81000 | 80900 | 33 |
| 685 | 20230629 | 091300 | 551895800 | 80900 | 80900 | 81000 | 80900 | 498 |
| 686 | 20230629 | 091200 | 511607500 | 80900 | 80800 | 81000 | 80800 | 51 |
| 687 | 20230629 | 091100 | 507481400 | 80800 | 80800 | 80900 | 80700 | 242 |
| 688 | 20230629 | 091000 | 487933900 | 80800 | 80900 | 80900 | 80800 | 60 |
| 689 | 20230629 | 090900 | 483084500 | 80900 | 80900 | 80900 | 80700 | 1576 |
| 690 | 20230629 | 090800 | 355656200 | 80900 | 80900 | 81000 | 80900 | 51 |
| 691 | 20230629 | 090700 | 351530000 | 80900 | 81000 | 81000 | 80900 | 320 |
| 692 | 20230629 | 090600 | 325624300 | 81000 | 81000 | 81100 | 81000 | 320 |
| 693 | 20230629 | 090500 | 299702100 | 81000 | 80900 | 81100 | 80800 | 280 |
| 694 | 20230629 | 090400 | 277034400 | 80900 | 80900 | 80900 | 80800 | 255 |
| 695 | 20230629 | 090300 | 256411400 | 80900 | 81000 | 81000 | 80800 | 90 |
| 696 | 20230629 | 090200 | 249135400 | 81000 | 81200 | 81200 | 80900 | 932 |
| 697 | 20230629 | 090100 | 173617400 | 81100 | 81100 | 81200 | 81100 | 202 |
| 698 | 20230629 | 090000 | 157232200 | 81100 | 81000 | 81600 | 81000 | 1920 |