38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 3 | 20230706 | 204700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230706 | 204600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230706 | 204500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230706 | 204400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230706 | 204300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230706 | 204200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230706 | 204100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230706 | 204000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230706 | 203900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230706 | 203800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230706 | 203700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230706 | 203600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230706 | 203500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230706 | 203400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230706 | 203300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230706 | 203200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230706 | 203100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230706 | 203000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230706 | 202900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230706 | 202800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230706 | 202700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230706 | 202600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230706 | 202500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230706 | 202400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230706 | 202300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230706 | 202200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230706 | 202100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230706 | 202000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230706 | 201900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230706 | 201800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 33 | 20230706 | 201700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230706 | 201600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230706 | 201500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230706 | 201400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230706 | 201300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230706 | 201200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230706 | 201100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230706 | 201000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230706 | 200900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230706 | 200800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230706 | 200700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230706 | 200600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230706 | 200500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230706 | 200400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230706 | 200300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230706 | 200200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230706 | 200100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230706 | 200000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230706 | 195900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230706 | 195800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230706 | 195700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230706 | 195600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230706 | 195500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230706 | 195400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230706 | 195300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230706 | 195200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230706 | 195100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230706 | 195000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230706 | 194900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230706 | 194800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 63 | 20230706 | 194700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230706 | 194600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230706 | 194500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230706 | 194400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230706 | 194300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230706 | 194200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230706 | 194100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230706 | 194000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230706 | 193900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230706 | 193800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230706 | 193700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230706 | 193600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230706 | 193500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230706 | 193400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230706 | 193300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230706 | 193200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230706 | 193100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230706 | 193000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230706 | 192900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230706 | 192800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230706 | 192700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230706 | 192600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230706 | 192500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230706 | 192400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230706 | 192300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230706 | 192200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230706 | 192100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230706 | 192000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230706 | 191900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230706 | 191800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 93 | 20230706 | 191700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230706 | 191600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230706 | 191500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230706 | 191400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230706 | 191300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230706 | 191200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230706 | 191100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230706 | 191000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230706 | 190900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230706 | 190800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230706 | 190700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230706 | 190600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230706 | 190500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230706 | 190400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230706 | 190300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230706 | 190200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230706 | 190100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230706 | 190000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230706 | 185900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230706 | 185800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230706 | 185700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230706 | 185600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230706 | 185500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230706 | 185400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230706 | 185300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230706 | 185200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230706 | 185100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230706 | 185000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230706 | 184900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230706 | 184800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 123 | 20230706 | 184700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230706 | 184600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230706 | 184500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230706 | 184400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230706 | 184300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230706 | 184200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230706 | 184100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230706 | 184000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230706 | 183900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230706 | 183800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230706 | 183700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230706 | 183600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230706 | 183500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230706 | 183400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230706 | 183300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230706 | 183200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230706 | 183100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230706 | 183000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230706 | 182900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230706 | 182800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230706 | 182700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230706 | 182600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230706 | 182500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230706 | 182400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230706 | 182300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230706 | 182200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230706 | 182100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230706 | 182000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230706 | 181900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230706 | 181800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 153 | 20230706 | 181700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230706 | 181600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230706 | 181500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230706 | 181400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230706 | 181300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230706 | 181200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230706 | 181100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230706 | 181000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230706 | 180900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230706 | 180800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230706 | 180700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230706 | 180600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230706 | 180500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230706 | 180400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230706 | 180300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230706 | 180200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230706 | 180100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230706 | 180000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230706 | 175900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230706 | 175800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230706 | 175700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230706 | 175600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230706 | 175500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230706 | 175400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230706 | 175300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230706 | 175200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230706 | 175100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230706 | 175000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230706 | 174900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230706 | 174800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 183 | 20230706 | 174700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230706 | 174600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230706 | 174500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230706 | 174400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230706 | 174300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230706 | 174200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230706 | 174100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230706 | 174000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230706 | 173900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230706 | 173800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230706 | 173700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230706 | 173600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230706 | 173500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230706 | 173400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230706 | 173300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230706 | 173200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230706 | 173100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230706 | 173000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230706 | 172900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230706 | 172800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230706 | 172700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20230706 | 172600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20230706 | 172500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20230706 | 172400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20230706 | 172300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20230706 | 172200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20230706 | 172100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20230706 | 172000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20230706 | 171900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20230706 | 171800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 213 | 20230706 | 171700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20230706 | 171600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20230706 | 171500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20230706 | 171400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20230706 | 171300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20230706 | 171200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20230706 | 171100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20230706 | 171000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20230706 | 170900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20230706 | 170800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20230706 | 170700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20230706 | 170600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20230706 | 170500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20230706 | 170400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20230706 | 170300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20230706 | 170200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20230706 | 170100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20230706 | 170000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20230706 | 165900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20230706 | 165800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20230706 | 165700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20230706 | 165600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20230706 | 165500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20230706 | 165400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20230706 | 165300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20230706 | 165200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20230706 | 165100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20230706 | 165000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20230706 | 164900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20230706 | 164800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 243 | 20230706 | 164700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20230706 | 164600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20230706 | 164500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20230706 | 164400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20230706 | 164300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20230706 | 164200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20230706 | 164100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20230706 | 164000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20230706 | 163900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20230706 | 163800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20230706 | 163700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20230706 | 163600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20230706 | 163500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20230706 | 163400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20230706 | 163300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20230706 | 163200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20230706 | 163100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20230706 | 163000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20230706 | 162900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20230706 | 162800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20230706 | 162700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20230706 | 162600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20230706 | 162500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20230706 | 162400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20230706 | 162300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20230706 | 162200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20230706 | 162100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20230706 | 162000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20230706 | 161900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20230706 | 161800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 273 | 20230706 | 161700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20230706 | 161600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20230706 | 161500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20230706 | 161400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20230706 | 161300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20230706 | 161200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20230706 | 161100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20230706 | 161000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20230706 | 160900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20230706 | 160800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20230706 | 160700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20230706 | 160600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20230706 | 160500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20230706 | 160400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20230706 | 160300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20230706 | 160200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20230706 | 160100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20230706 | 160000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20230706 | 155900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20230706 | 155800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20230706 | 155700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20230706 | 155600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20230706 | 155500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20230706 | 155400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20230706 | 155300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20230706 | 155200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20230706 | 155100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20230706 | 155000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20230706 | 154900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 302 | 20230706 | 154800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 303 | 20230706 | 154700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 304 | 20230706 | 154600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 305 | 20230706 | 154500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 306 | 20230706 | 154400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 307 | 20230706 | 154300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 308 | 20230706 | 154200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 309 | 20230706 | 154100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 310 | 20230706 | 154000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 311 | 20230706 | 153900 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 312 | 20230706 | 153800 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 313 | 20230706 | 153700 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 314 | 20230706 | 153600 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 315 | 20230706 | 153500 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 316 | 20230706 | 153400 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 317 | 20230706 | 153300 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 318 | 20230706 | 153200 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 319 | 20230706 | 153100 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 320 | 20230706 | 153000 | 14522179200 | 77700 | 77700 | 77700 | 77700 | 18945 |
| 321 | 20230706 | 152900 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20230706 | 152800 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20230706 | 152700 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20230706 | 152600 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20230706 | 152500 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20230706 | 152400 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20230706 | 152300 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20230706 | 152200 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 329 | 20230706 | 152100 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 330 | 20230706 | 152000 | 13050152700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 331 | 20230706 | 151900 | 13050152700 | 77300 | 77300 | 77400 | 77300 | 511 |
| 332 | 20230706 | 151800 | 13010637500 | 77400 | 77400 | 77500 | 77400 | 1121 |
| 333 | 20230706 | 151700 | 12923871500 | 77500 | 77500 | 77500 | 77500 | 879 |
| 334 | 20230706 | 151600 | 12855749000 | 77600 | 77600 | 77600 | 77500 | 306 |
| 335 | 20230706 | 151500 | 12832014500 | 77600 | 77500 | 77600 | 77500 | 242 |
| 336 | 20230706 | 151400 | 12813235500 | 77500 | 77500 | 77600 | 77500 | 587 |
| 337 | 20230706 | 151300 | 12767686200 | 77500 | 77500 | 77600 | 77500 | 130 |
| 338 | 20230706 | 151200 | 12757604600 | 77600 | 77500 | 77600 | 77500 | 358 |
| 339 | 20230706 | 151100 | 12729828900 | 77600 | 77600 | 77600 | 77500 | 69 |
| 340 | 20230706 | 151000 | 12724475200 | 77600 | 77500 | 77600 | 77500 | 732 |
| 341 | 20230706 | 150900 | 12667681500 | 77500 | 77600 | 77600 | 77500 | 358 |
| 342 | 20230706 | 150800 | 12639903300 | 77500 | 77500 | 77600 | 77500 | 86 |
| 343 | 20230706 | 150700 | 12633236100 | 77500 | 77500 | 77600 | 77500 | 123 |
| 344 | 20230706 | 150600 | 12623702900 | 77500 | 77600 | 77600 | 77500 | 103 |
| 345 | 20230706 | 150500 | 12615717700 | 77700 | 77400 | 77700 | 77400 | 704 |
| 346 | 20230706 | 150400 | 12561152300 | 77500 | 77500 | 77600 | 77500 | 223 |
| 347 | 20230706 | 150300 | 12543867800 | 77500 | 77500 | 77600 | 77500 | 258 |
| 348 | 20230706 | 150200 | 12523872200 | 77600 | 77500 | 77600 | 77500 | 285 |
| 349 | 20230706 | 150100 | 12501783600 | 77500 | 77600 | 77600 | 77500 | 314 |
| 350 | 20230706 | 150000 | 12477445500 | 77600 | 77600 | 77700 | 77600 | 186 |
| 351 | 20230706 | 145900 | 12463006800 | 77600 | 77600 | 77800 | 77600 | 198 |
| 352 | 20230706 | 145800 | 12447630600 | 77700 | 77600 | 77700 | 77500 | 280 |
| 353 | 20230706 | 145700 | 12425904700 | 77500 | 77500 | 77600 | 77500 | 192 |
| 354 | 20230706 | 145600 | 12411022000 | 77600 | 77600 | 77700 | 77500 | 267 |
| 355 | 20230706 | 145500 | 12390318500 | 77500 | 77600 | 77600 | 77500 | 166 |
| 356 | 20230706 | 145400 | 12377449200 | 77700 | 77600 | 77700 | 77500 | 204 |
| 357 | 20230706 | 145300 | 12361613400 | 77700 | 77600 | 77700 | 77600 | 95 |
| 358 | 20230706 | 145200 | 12354235500 | 77600 | 77700 | 77800 | 77600 | 209 |
| 359 | 20230706 | 145100 | 12338007500 | 77600 | 77700 | 77700 | 77600 | 304 |
| 360 | 20230706 | 145000 | 12314407400 | 77700 | 77600 | 77800 | 77600 | 80 |
| 361 | 20230706 | 144900 | 12308187800 | 77600 | 77800 | 77800 | 77500 | 296 |
| 362 | 20230706 | 144800 | 12285204300 | 77800 | 77700 | 77800 | 77600 | 222 |
| 363 | 20230706 | 144700 | 12267953400 | 77800 | 77600 | 77800 | 77500 | 332 |
| 364 | 20230706 | 144600 | 12242199300 | 77600 | 77500 | 77600 | 77500 | 152 |
| 365 | 20230706 | 144500 | 12230415900 | 77600 | 77700 | 77700 | 77500 | 162 |
| 366 | 20230706 | 144400 | 12217845200 | 77800 | 77600 | 77800 | 77500 | 177 |
| 367 | 20230706 | 144300 | 12204109800 | 77700 | 77700 | 77700 | 77500 | 583 |
| 368 | 20230706 | 144200 | 12158877400 | 77700 | 77700 | 77800 | 77600 | 232 |
| 369 | 20230706 | 144100 | 12140850000 | 77800 | 77700 | 77800 | 77600 | 122 |
| 370 | 20230706 | 144000 | 12131364200 | 77700 | 77600 | 77800 | 77600 | 263 |
| 371 | 20230706 | 143900 | 12110947500 | 77700 | 77700 | 77700 | 77600 | 139 |
| 372 | 20230706 | 143800 | 12100147600 | 77700 | 77700 | 77800 | 77600 | 348 |
| 373 | 20230706 | 143700 | 12073112400 | 77700 | 77600 | 77700 | 77600 | 136 |
| 374 | 20230706 | 143600 | 12062553900 | 77600 | 77800 | 77800 | 77600 | 143 |
| 375 | 20230706 | 143500 | 12051445000 | 77600 | 77600 | 77800 | 77600 | 569 |
| 376 | 20230706 | 143400 | 12007274400 | 77600 | 77600 | 77600 | 77500 | 262 |
| 377 | 20230706 | 143300 | 11986959600 | 77600 | 77700 | 77800 | 77500 | 216 |
| 378 | 20230706 | 143200 | 11970189500 | 77500 | 77600 | 77600 | 77500 | 55 |
| 379 | 20230706 | 143100 | 11965923400 | 77500 | 77600 | 77600 | 77500 | 241 |
| 380 | 20230706 | 143000 | 11947234000 | 77700 | 77700 | 77800 | 77600 | 188 |
| 381 | 20230706 | 142900 | 11932632600 | 77700 | 77600 | 77800 | 77600 | 43 |
| 382 | 20230706 | 142800 | 11929291400 | 77800 | 77600 | 77800 | 77500 | 205 |
| 383 | 20230706 | 142700 | 11913389400 | 77500 | 77600 | 77600 | 77500 | 144 |
| 384 | 20230706 | 142600 | 11902216900 | 77700 | 77700 | 77700 | 77600 | 410 |
| 385 | 20230706 | 142500 | 11870392900 | 77700 | 77600 | 77800 | 77600 | 152 |
| 386 | 20230706 | 142400 | 11858593100 | 77700 | 77800 | 77800 | 77700 | 180 |
| 387 | 20230706 | 142300 | 11844604800 | 77800 | 77700 | 77800 | 77600 | 184 |
| 388 | 20230706 | 142200 | 11830320900 | 77700 | 77600 | 77700 | 77600 | 260 |
| 389 | 20230706 | 142100 | 11810134500 | 77600 | 77500 | 77800 | 77500 | 979 |
| 390 | 20230706 | 142000 | 11734161800 | 77600 | 77500 | 77600 | 77500 | 28 |
| 391 | 20230706 | 141900 | 11731991000 | 77500 | 77500 | 77700 | 77500 | 367 |
| 392 | 20230706 | 141800 | 11703519300 | 77500 | 77500 | 77600 | 77500 | 170 |
| 393 | 20230706 | 141700 | 11690340500 | 77600 | 77600 | 77600 | 77500 | 346 |
| 394 | 20230706 | 141600 | 11663500400 | 77500 | 77600 | 77600 | 77500 | 215 |
| 395 | 20230706 | 141500 | 11646829600 | 77700 | 77600 | 77700 | 77600 | 168 |
| 396 | 20230706 | 141400 | 11633789300 | 77700 | 77600 | 77800 | 77600 | 211 |
| 397 | 20230706 | 141300 | 11617408600 | 77700 | 77400 | 77700 | 77400 | 377 |
| 398 | 20230706 | 141200 | 11588190800 | 77400 | 77500 | 77500 | 77400 | 115 |
| 399 | 20230706 | 141100 | 11579289300 | 77500 | 77500 | 77600 | 77400 | 200 |
| 400 | 20230706 | 141000 | 11563789200 | 77500 | 77600 | 77600 | 77500 | 153 |
| 401 | 20230706 | 140900 | 11551920500 | 77600 | 77600 | 77600 | 77500 | 77 |
| 402 | 20230706 | 140800 | 11545945500 | 77500 | 77600 | 77600 | 77500 | 169 |
| 403 | 20230706 | 140700 | 11532844300 | 77500 | 77400 | 77600 | 77300 | 1328 |
| 404 | 20230706 | 140600 | 11429916800 | 77300 | 77400 | 77400 | 77200 | 260 |
| 405 | 20230706 | 140500 | 11409815500 | 77400 | 77300 | 77400 | 77300 | 212 |
| 406 | 20230706 | 140400 | 11393418600 | 77300 | 77300 | 77500 | 77200 | 207 |
| 407 | 20230706 | 140300 | 11377413400 | 77400 | 77300 | 77400 | 77200 | 296 |
| 408 | 20230706 | 140200 | 11354531400 | 77300 | 77200 | 77500 | 77200 | 284 |
| 409 | 20230706 | 140100 | 11332587000 | 77200 | 77200 | 77500 | 77200 | 364 |
| 410 | 20230706 | 140000 | 11304468300 | 77500 | 77200 | 77500 | 77100 | 562 |
| 411 | 20230706 | 135900 | 11261076500 | 77300 | 77200 | 77300 | 77200 | 184 |
| 412 | 20230706 | 135800 | 11246862800 | 77200 | 77400 | 77500 | 77200 | 401 |
| 413 | 20230706 | 135700 | 11215889600 | 77400 | 77500 | 77500 | 77200 | 286 |
| 414 | 20230706 | 135600 | 11193776000 | 77500 | 77300 | 77500 | 77100 | 417 |
| 415 | 20230706 | 135500 | 11161553100 | 77300 | 77400 | 77400 | 77200 | 840 |
| 416 | 20230706 | 135400 | 11096617900 | 77400 | 77300 | 77400 | 77200 | 281 |
| 417 | 20230706 | 135300 | 11074906700 | 77300 | 77300 | 77400 | 77300 | 251 |
| 418 | 20230706 | 135200 | 11055499400 | 77300 | 77300 | 77400 | 77100 | 281 |
| 419 | 20230706 | 135100 | 11033803000 | 77100 | 77200 | 77300 | 77100 | 243 |
| 420 | 20230706 | 135000 | 11015055000 | 77100 | 77300 | 77300 | 77100 | 279 |
| 421 | 20230706 | 134900 | 10993527900 | 77300 | 77100 | 77300 | 77000 | 735 |
| 422 | 20230706 | 134800 | 10936855300 | 77100 | 77300 | 77300 | 77100 | 179 |
| 423 | 20230706 | 134700 | 10923032600 | 77200 | 77200 | 77300 | 77200 | 241 |
| 424 | 20230706 | 134600 | 10904419000 | 77100 | 77100 | 77200 | 77000 | 321 |
| 425 | 20230706 | 134500 | 10879668500 | 77000 | 77100 | 77100 | 77000 | 256 |
| 426 | 20230706 | 134400 | 10859951200 | 77000 | 77100 | 77200 | 77000 | 286 |
| 427 | 20230706 | 134300 | 10837919500 | 77100 | 77100 | 77300 | 77100 | 291 |
| 428 | 20230706 | 134200 | 10815471800 | 77100 | 77200 | 77200 | 77000 | 210 |
| 429 | 20230706 | 134100 | 10799272900 | 77200 | 77100 | 77300 | 77100 | 188 |
| 430 | 20230706 | 134000 | 10784774000 | 77100 | 77200 | 77200 | 77000 | 196 |
| 431 | 20230706 | 133900 | 10769661000 | 77300 | 77200 | 77300 | 76900 | 242 |
| 432 | 20230706 | 133800 | 10751007900 | 77000 | 77000 | 77200 | 77000 | 232 |
| 433 | 20230706 | 133700 | 10733123900 | 77100 | 77300 | 77300 | 77100 | 158 |
| 434 | 20230706 | 133600 | 10720939600 | 77100 | 77000 | 77300 | 76900 | 1450 |
| 435 | 20230706 | 133500 | 10609128000 | 77000 | 77100 | 77100 | 76900 | 200 |
| 436 | 20230706 | 133400 | 10593726900 | 76900 | 77000 | 77000 | 76900 | 346 |
| 437 | 20230706 | 133300 | 10567096800 | 76900 | 77000 | 77000 | 76900 | 300 |
| 438 | 20230706 | 133200 | 10544012600 | 77000 | 77100 | 77100 | 76900 | 260 |
| 439 | 20230706 | 133100 | 10524009300 | 77000 | 76900 | 77200 | 76900 | 417 |
| 440 | 20230706 | 133000 | 10491902300 | 76900 | 77100 | 77100 | 76900 | 305 |
| 441 | 20230706 | 132900 | 10468417700 | 77000 | 77100 | 77100 | 77000 | 345 |
| 442 | 20230706 | 132800 | 10441840400 | 77100 | 77200 | 77200 | 77100 | 198 |
| 443 | 20230706 | 132700 | 10426572800 | 77200 | 77200 | 77200 | 77000 | 210 |
| 444 | 20230706 | 132600 | 10410379000 | 77200 | 77000 | 77200 | 77000 | 375 |
| 445 | 20230706 | 132500 | 10381481200 | 77000 | 77000 | 77200 | 77000 | 174 |
| 446 | 20230706 | 132400 | 10368069000 | 77000 | 77100 | 77200 | 77000 | 199 |
| 447 | 20230706 | 132300 | 10352729700 | 77000 | 77000 | 77200 | 77000 | 600 |
| 448 | 20230706 | 132200 | 10306478700 | 77000 | 77000 | 77100 | 77000 | 330 |
| 449 | 20230706 | 132100 | 10281067300 | 77100 | 77100 | 77100 | 77000 | 266 |
| 450 | 20230706 | 132000 | 10260580200 | 77000 | 77000 | 77200 | 76900 | 209 |
| 451 | 20230706 | 131900 | 10244489200 | 77000 | 77000 | 77000 | 76900 | 218 |
| 452 | 20230706 | 131800 | 10227715900 | 77000 | 77100 | 77100 | 76900 | 1041 |
| 453 | 20230706 | 131700 | 10147614700 | 77000 | 77100 | 77100 | 77000 | 106 |
| 454 | 20230706 | 131600 | 10139450400 | 77100 | 77000 | 77200 | 77000 | 920 |
| 455 | 20230706 | 131500 | 10068568400 | 77100 | 77100 | 77100 | 77000 | 178 |
| 456 | 20230706 | 131400 | 10054856500 | 77100 | 77100 | 77200 | 77000 | 472 |
| 457 | 20230706 | 131300 | 10018478900 | 77100 | 77100 | 77100 | 77000 | 215 |
| 458 | 20230706 | 131200 | 10001909900 | 77100 | 77000 | 77200 | 77000 | 353 |
| 459 | 20230706 | 131100 | 9974708500 | 77100 | 77100 | 77100 | 77000 | 365 |
| 460 | 20230706 | 131000 | 9946582500 | 77000 | 77100 | 77100 | 77000 | 227 |
| 461 | 20230706 | 130900 | 9929090400 | 77100 | 77100 | 77300 | 77100 | 1351 |
| 462 | 20230706 | 130800 | 9824919500 | 77100 | 77300 | 77300 | 77100 | 660 |
| 463 | 20230706 | 130700 | 9773973100 | 77300 | 77200 | 77300 | 77200 | 262 |
| 464 | 20230706 | 130600 | 9753740900 | 77200 | 77200 | 77300 | 77200 | 510 |
| 465 | 20230706 | 130500 | 9714348100 | 77300 | 77200 | 77300 | 77200 | 385 |
| 466 | 20230706 | 130400 | 9684621900 | 77200 | 77200 | 77300 | 77200 | 120 |
| 467 | 20230706 | 130300 | 9675355800 | 77300 | 77400 | 77400 | 77200 | 359 |
| 468 | 20230706 | 130200 | 9647612300 | 77300 | 77400 | 77400 | 77300 | 210 |
| 469 | 20230706 | 130100 | 9631377200 | 77300 | 77400 | 77400 | 77300 | 190 |
| 470 | 20230706 | 130000 | 9616688500 | 77400 | 77300 | 77400 | 77200 | 268 |
| 471 | 20230706 | 125900 | 9595982900 | 77300 | 77200 | 77300 | 77200 | 258 |
| 472 | 20230706 | 125800 | 9576058300 | 77300 | 77200 | 77300 | 77200 | 206 |
| 473 | 20230706 | 125700 | 9560148500 | 77300 | 77300 | 77300 | 77200 | 159 |
| 474 | 20230706 | 125600 | 9547868900 | 77200 | 77300 | 77400 | 77200 | 330 |
| 475 | 20230706 | 125500 | 9522373600 | 77200 | 77200 | 77300 | 77200 | 302 |
| 476 | 20230706 | 125400 | 9499047400 | 77200 | 77200 | 77300 | 77100 | 611 |
| 477 | 20230706 | 125300 | 9451875100 | 77200 | 77200 | 77300 | 77100 | 226 |
| 478 | 20230706 | 125200 | 9434427100 | 77100 | 77200 | 77300 | 77100 | 219 |
| 479 | 20230706 | 125100 | 9417533000 | 77200 | 77200 | 77400 | 77100 | 374 |
| 480 | 20230706 | 125000 | 9388657500 | 77100 | 77300 | 77400 | 77100 | 212 |
| 481 | 20230706 | 124900 | 9372277800 | 77300 | 77200 | 77300 | 77100 | 457 |
| 482 | 20230706 | 124800 | 9336990800 | 77200 | 77200 | 77200 | 77100 | 190 |
| 483 | 20230706 | 124700 | 9322339500 | 77100 | 77200 | 77300 | 77100 | 757 |
| 484 | 20230706 | 124600 | 9263931600 | 77200 | 77200 | 77300 | 77200 | 167 |
| 485 | 20230706 | 124500 | 9251033800 | 77300 | 77300 | 77300 | 77200 | 228 |
| 486 | 20230706 | 124400 | 9233422700 | 77200 | 77400 | 77400 | 77200 | 228 |
| 487 | 20230706 | 124300 | 9215811700 | 77300 | 77200 | 77300 | 77200 | 377 |
| 488 | 20230706 | 124200 | 9186683600 | 77200 | 77300 | 77300 | 77200 | 69 |
| 489 | 20230706 | 124100 | 9181350900 | 77300 | 77600 | 77600 | 77300 | 234 |
| 490 | 20230706 | 124000 | 9163256300 | 77600 | 77400 | 77600 | 77400 | 239 |
| 491 | 20230706 | 123900 | 9144743100 | 77500 | 77400 | 77500 | 77200 | 1265 |
| 492 | 20230706 | 123800 | 9046911600 | 77300 | 77300 | 77400 | 77300 | 132 |
| 493 | 20230706 | 123700 | 9036704000 | 77400 | 77200 | 77400 | 77100 | 643 |
| 494 | 20230706 | 123600 | 8987111300 | 77300 | 77300 | 77400 | 77100 | 533 |
| 495 | 20230706 | 123500 | 8945952700 | 77300 | 77200 | 77400 | 77100 | 316 |
| 496 | 20230706 | 123400 | 8921557300 | 77200 | 77300 | 77400 | 77100 | 599 |
| 497 | 20230706 | 123300 | 8875300400 | 77400 | 77300 | 77400 | 77000 | 1362 |
| 498 | 20230706 | 123200 | 8770209900 | 77400 | 77300 | 77400 | 77200 | 123 |
| 499 | 20230706 | 123100 | 8760708000 | 77400 | 77400 | 77400 | 77300 | 150 |
| 500 | 20230706 | 123000 | 8749107400 | 77300 | 77300 | 77400 | 77000 | 7433 |
| 501 | 20230706 | 122900 | 8175892400 | 77400 | 77500 | 77500 | 77400 | 480 |
| 502 | 20230706 | 122800 | 8138732100 | 77500 | 77600 | 78000 | 77400 | 1015 |
| 503 | 20230706 | 122700 | 8059995300 | 77500 | 77600 | 77800 | 77500 | 290 |
| 504 | 20230706 | 122600 | 8037504500 | 77600 | 77800 | 77900 | 77500 | 529 |
| 505 | 20230706 | 122500 | 7996435900 | 77600 | 77700 | 77800 | 77500 | 229 |
| 506 | 20230706 | 122400 | 7978671700 | 77800 | 77700 | 77900 | 77600 | 341 |
| 507 | 20230706 | 122300 | 7952176500 | 77600 | 77600 | 77800 | 77500 | 150 |
| 508 | 20230706 | 122200 | 7940534900 | 77600 | 77700 | 77700 | 77500 | 269 |
| 509 | 20230706 | 122100 | 7919675800 | 77700 | 77700 | 77700 | 77600 | 319 |
| 510 | 20230706 | 122000 | 7894919600 | 77700 | 77600 | 77700 | 77600 | 210 |
| 511 | 20230706 | 121900 | 7878617400 | 77700 | 77700 | 78000 | 77600 | 278 |
| 512 | 20230706 | 121800 | 7857009700 | 77700 | 77800 | 77800 | 77700 | 241 |
| 513 | 20230706 | 121700 | 7838277500 | 77700 | 77800 | 77800 | 77700 | 297 |
| 514 | 20230706 | 121600 | 7815193000 | 77800 | 77700 | 77900 | 77700 | 109 |
| 515 | 20230706 | 121500 | 7806714300 | 77900 | 77900 | 77900 | 77700 | 332 |
| 516 | 20230706 | 121400 | 7780889500 | 77900 | 77700 | 78000 | 77700 | 324 |
| 517 | 20230706 | 121300 | 7755667800 | 77800 | 77800 | 78000 | 77700 | 363 |
| 518 | 20230706 | 121200 | 7727427900 | 77800 | 77800 | 77900 | 77700 | 147 |
| 519 | 20230706 | 121100 | 7715992400 | 77800 | 77800 | 77900 | 77700 | 166 |
| 520 | 20230706 | 121000 | 7703085000 | 77800 | 77800 | 78000 | 77700 | 383 |
| 521 | 20230706 | 120900 | 7673290800 | 77800 | 77800 | 78000 | 77700 | 361 |
| 522 | 20230706 | 120800 | 7645200800 | 77700 | 77700 | 77800 | 77700 | 259 |
| 523 | 20230706 | 120700 | 7625065900 | 77700 | 77800 | 77800 | 77700 | 214 |
| 524 | 20230706 | 120600 | 7608433100 | 77700 | 77800 | 78000 | 77700 | 538 |
| 525 | 20230706 | 120500 | 7566577300 | 77800 | 77700 | 77900 | 77700 | 206 |
| 526 | 20230706 | 120400 | 7550555900 | 77900 | 77900 | 78000 | 77700 | 272 |
| 527 | 20230706 | 120300 | 7529375400 | 77800 | 77800 | 78000 | 77800 | 210 |
| 528 | 20230706 | 120200 | 7513035600 | 77800 | 77800 | 78000 | 77700 | 226 |
| 529 | 20230706 | 120100 | 7495444000 | 77800 | 77800 | 78000 | 77800 | 276 |
| 530 | 20230706 | 120000 | 7473956100 | 77900 | 77900 | 78000 | 77700 | 249 |
| 531 | 20230706 | 115900 | 7454574400 | 78000 | 77800 | 78000 | 77800 | 190 |
| 532 | 20230706 | 115800 | 7439765100 | 77700 | 77800 | 78000 | 77700 | 316 |
| 533 | 20230706 | 115700 | 7415166000 | 77800 | 77800 | 78000 | 77700 | 246 |
| 534 | 20230706 | 115600 | 7396024500 | 77800 | 77800 | 78000 | 77700 | 322 |
| 535 | 20230706 | 115500 | 7370966100 | 77800 | 77800 | 78000 | 77800 | 184 |
| 536 | 20230706 | 115400 | 7356636500 | 77800 | 77900 | 78000 | 77700 | 376 |
| 537 | 20230706 | 115300 | 7327342000 | 77900 | 77900 | 78000 | 77700 | 233 |
| 538 | 20230706 | 115200 | 7309194700 | 77700 | 77700 | 78000 | 77700 | 300 |
| 539 | 20230706 | 115100 | 7285866500 | 77700 | 78000 | 78000 | 77600 | 325 |
| 540 | 20230706 | 115000 | 7260574500 | 77800 | 77900 | 77900 | 77800 | 200 |
| 541 | 20230706 | 114900 | 7245009000 | 77900 | 77700 | 77900 | 77700 | 259 |
| 542 | 20230706 | 114800 | 7224865700 | 77900 | 77600 | 77900 | 77500 | 863 |
| 543 | 20230706 | 114700 | 7157828300 | 77600 | 77500 | 77700 | 77500 | 236 |
| 544 | 20230706 | 114600 | 7139507300 | 77500 | 77700 | 77700 | 77500 | 342 |
| 545 | 20230706 | 114500 | 7112969300 | 77700 | 77500 | 77700 | 77500 | 236 |
| 546 | 20230706 | 114400 | 7094668900 | 77500 | 77600 | 77700 | 77500 | 363 |
| 547 | 20230706 | 114300 | 7066513400 | 77500 | 77500 | 77700 | 77400 | 539 |
| 548 | 20230706 | 114200 | 7024753700 | 77500 | 77500 | 77600 | 77400 | 325 |
| 549 | 20230706 | 114100 | 6999578800 | 77300 | 77400 | 77500 | 77300 | 543 |
| 550 | 20230706 | 114000 | 6957555400 | 77500 | 77500 | 77600 | 77400 | 362 |
| 551 | 20230706 | 113900 | 6929497800 | 77600 | 77600 | 77600 | 77500 | 262 |
| 552 | 20230706 | 113800 | 6909182700 | 77500 | 77500 | 77600 | 77500 | 883 |
| 553 | 20230706 | 113700 | 6840732700 | 77600 | 77500 | 77600 | 77500 | 336 |
| 554 | 20230706 | 113600 | 6814688100 | 77500 | 77600 | 77600 | 77500 | 248 |
| 555 | 20230706 | 113500 | 6795462100 | 77500 | 77600 | 77600 | 77500 | 202 |
| 556 | 20230706 | 113400 | 6779801300 | 77600 | 77600 | 77700 | 77500 | 315 |
| 557 | 20230706 | 113300 | 6755370900 | 77600 | 77600 | 77800 | 77500 | 420 |
| 558 | 20230706 | 113200 | 6722779100 | 77700 | 77600 | 77800 | 77500 | 758 |
| 559 | 20230706 | 113100 | 6664012000 | 77500 | 77800 | 77800 | 77400 | 216 |
| 560 | 20230706 | 113000 | 6647272800 | 77800 | 77600 | 77800 | 77400 | 314 |
| 561 | 20230706 | 112900 | 6622907400 | 77600 | 77500 | 77600 | 77400 | 309 |
| 562 | 20230706 | 112800 | 6598955300 | 77500 | 77500 | 77700 | 77400 | 202 |
| 563 | 20230706 | 112700 | 6583290900 | 77400 | 77500 | 77500 | 77400 | 237 |
| 564 | 20230706 | 112600 | 6564941200 | 77400 | 77500 | 77600 | 77400 | 370 |
| 565 | 20230706 | 112500 | 6536255600 | 77500 | 77600 | 77700 | 77500 | 174 |
| 566 | 20230706 | 112400 | 6522760900 | 77600 | 77800 | 77800 | 77500 | 271 |
| 567 | 20230706 | 112300 | 6501726900 | 77800 | 77600 | 77800 | 77500 | 359 |
| 568 | 20230706 | 112200 | 6473825100 | 77600 | 77600 | 77600 | 77500 | 298 |
| 569 | 20230706 | 112100 | 6450721700 | 77600 | 77600 | 77700 | 77500 | 697 |
| 570 | 20230706 | 112000 | 6396635400 | 77500 | 77500 | 77600 | 77500 | 154 |
| 571 | 20230706 | 111900 | 6384699000 | 77600 | 77500 | 77600 | 77500 | 372 |
| 572 | 20230706 | 111800 | 6355853300 | 77500 | 77600 | 77700 | 77500 | 429 |
| 573 | 20230706 | 111700 | 6322574300 | 77700 | 77600 | 77700 | 77600 | 209 |
| 574 | 20230706 | 111600 | 6306352000 | 77600 | 77700 | 77900 | 77600 | 446 |
| 575 | 20230706 | 111500 | 6271701700 | 77700 | 77700 | 77900 | 77600 | 113 |
| 576 | 20230706 | 111400 | 6262914900 | 77700 | 77700 | 78000 | 77600 | 281 |
| 577 | 20230706 | 111300 | 6241068100 | 77700 | 77900 | 77900 | 77600 | 194 |
| 578 | 20230706 | 111200 | 6225988500 | 77900 | 77700 | 77900 | 77500 | 296 |
| 579 | 20230706 | 111100 | 6202996100 | 77700 | 77700 | 77700 | 77500 | 228 |
| 580 | 20230706 | 111000 | 6185316800 | 77700 | 77700 | 77800 | 77600 | 272 |
| 581 | 20230706 | 110900 | 6164190900 | 77700 | 77600 | 77800 | 77500 | 270 |
| 582 | 20230706 | 110800 | 6143243500 | 77600 | 77600 | 77800 | 77500 | 187 |
| 583 | 20230706 | 110700 | 6128725400 | 77800 | 77600 | 77800 | 77500 | 406 |
| 584 | 20230706 | 110600 | 6097216300 | 77800 | 77700 | 77800 | 77600 | 330 |
| 585 | 20230706 | 110500 | 6071596100 | 77700 | 77700 | 77800 | 77600 | 215 |
| 586 | 20230706 | 110400 | 6054896300 | 77700 | 77800 | 77900 | 77700 | 185 |
| 587 | 20230706 | 110300 | 6040514700 | 77800 | 77800 | 77900 | 77700 | 280 |
| 588 | 20230706 | 110200 | 6018726900 | 77900 | 77900 | 77900 | 77700 | 391 |
| 589 | 20230706 | 110100 | 5988309600 | 78000 | 77900 | 78100 | 77700 | 517 |
| 590 | 20230706 | 110000 | 5948065200 | 77800 | 78200 | 78200 | 77800 | 345 |
| 591 | 20230706 | 105900 | 5921172800 | 78100 | 78000 | 78200 | 78000 | 261 |
| 592 | 20230706 | 105800 | 5900796400 | 78000 | 78100 | 78200 | 77900 | 433 |
| 593 | 20230706 | 105700 | 5867000200 | 78200 | 78100 | 78200 | 78000 | 743 |
| 594 | 20230706 | 105600 | 5808977600 | 78100 | 78000 | 78100 | 77800 | 398 |
| 595 | 20230706 | 105500 | 5777961100 | 77900 | 77900 | 78000 | 77800 | 113 |
| 596 | 20230706 | 105400 | 5769160500 | 77800 | 77700 | 78000 | 77700 | 287 |
| 597 | 20230706 | 105300 | 5746814500 | 77800 | 77800 | 77800 | 77700 | 211 |
| 598 | 20230706 | 105200 | 5730402300 | 77800 | 77700 | 77900 | 77700 | 439 |
| 599 | 20230706 | 105100 | 5696269400 | 77800 | 77800 | 77900 | 77800 | 99 |
| 600 | 20230706 | 105000 | 5688563900 | 77800 | 77900 | 77900 | 77700 | 202 |
| 601 | 20230706 | 104900 | 5672841600 | 77800 | 77800 | 78100 | 77700 | 326 |
| 602 | 20230706 | 104800 | 5647457900 | 77800 | 78000 | 78100 | 77800 | 291 |
| 603 | 20230706 | 104700 | 5624803900 | 78000 | 78000 | 78100 | 77800 | 227 |
| 604 | 20230706 | 104600 | 5607115500 | 77900 | 77900 | 78100 | 77800 | 318 |
| 605 | 20230706 | 104500 | 5582351300 | 77800 | 77800 | 78100 | 77800 | 303 |
| 606 | 20230706 | 104400 | 5558758800 | 77800 | 78000 | 78100 | 77800 | 161 |
| 607 | 20230706 | 104300 | 5546208000 | 78000 | 77800 | 78200 | 77800 | 384 |
| 608 | 20230706 | 104200 | 5516216000 | 77900 | 78100 | 78100 | 77800 | 222 |
| 609 | 20230706 | 104100 | 5498933800 | 77800 | 77700 | 78200 | 77700 | 240 |
| 610 | 20230706 | 104000 | 5480255900 | 78200 | 78100 | 78200 | 77700 | 338 |
| 611 | 20230706 | 103900 | 5453928700 | 77700 | 77800 | 78100 | 77600 | 392 |
| 612 | 20230706 | 103800 | 5423440900 | 77700 | 77900 | 78000 | 77700 | 554 |
| 613 | 20230706 | 103700 | 5380316100 | 77900 | 77800 | 78000 | 77800 | 250 |
| 614 | 20230706 | 103600 | 5360837900 | 78000 | 77800 | 78000 | 77600 | 648 |
| 615 | 20230706 | 103500 | 5310449700 | 77600 | 77600 | 77900 | 77600 | 182 |
| 616 | 20230706 | 103400 | 5296324700 | 77700 | 77600 | 77900 | 77500 | 295 |
| 617 | 20230706 | 103300 | 5273407300 | 77500 | 77400 | 77900 | 77400 | 223 |
| 618 | 20230706 | 103200 | 5256105100 | 77400 | 77300 | 77900 | 77300 | 1230 |
| 619 | 20230706 | 103100 | 5160769200 | 77200 | 77100 | 77500 | 77100 | 555 |
| 620 | 20230706 | 103000 | 5117904300 | 77200 | 77100 | 77200 | 77100 | 877 |
| 621 | 20230706 | 102900 | 5050275300 | 77100 | 77300 | 77300 | 77100 | 723 |
| 622 | 20230706 | 102800 | 4994492600 | 77200 | 77200 | 77600 | 77200 | 557 |
| 623 | 20230706 | 102700 | 4951466500 | 77100 | 77300 | 77400 | 77100 | 1567 |
| 624 | 20230706 | 102600 | 4830483900 | 77200 | 77400 | 77400 | 77200 | 623 |
| 625 | 20230706 | 102500 | 4782358800 | 77300 | 77300 | 77500 | 77200 | 609 |
| 626 | 20230706 | 102400 | 4735301600 | 77300 | 77400 | 77400 | 77300 | 1309 |
| 627 | 20230706 | 102300 | 4634057400 | 77400 | 77600 | 77700 | 77400 | 770 |
| 628 | 20230706 | 102200 | 4574371900 | 77500 | 77600 | 77600 | 77500 | 450 |
| 629 | 20230706 | 102100 | 4539471300 | 77600 | 77600 | 78000 | 77500 | 1245 |
| 630 | 20230706 | 102000 | 4442821400 | 77600 | 77600 | 78000 | 77600 | 991 |
| 631 | 20230706 | 101900 | 4365895000 | 77700 | 77800 | 77800 | 77700 | 398 |
| 632 | 20230706 | 101800 | 4334959000 | 77800 | 77800 | 78000 | 77800 | 654 |
| 633 | 20230706 | 101700 | 4284068100 | 78000 | 77900 | 78000 | 77800 | 506 |
| 634 | 20230706 | 101600 | 4244679300 | 77900 | 78100 | 78100 | 77900 | 720 |
| 635 | 20230706 | 101500 | 4188546500 | 77900 | 77900 | 78100 | 77900 | 153 |
| 636 | 20230706 | 101400 | 4176627100 | 77900 | 78000 | 78100 | 77900 | 252 |
| 637 | 20230706 | 101300 | 4156981700 | 78000 | 78100 | 78100 | 77900 | 403 |
| 638 | 20230706 | 101200 | 4125540700 | 78100 | 78100 | 78300 | 78100 | 231 |
| 639 | 20230706 | 101100 | 4107494400 | 78200 | 78000 | 78300 | 78000 | 313 |
| 640 | 20230706 | 101000 | 4083054600 | 78000 | 77800 | 78200 | 77800 | 996 |
| 641 | 20230706 | 100900 | 4005404700 | 77800 | 77800 | 77900 | 77700 | 358 |
| 642 | 20230706 | 100800 | 3977568700 | 77800 | 77700 | 77900 | 77700 | 291 |
| 643 | 20230706 | 100700 | 3954927600 | 77700 | 77900 | 77900 | 77700 | 360 |
| 644 | 20230706 | 100600 | 3926933600 | 77900 | 77900 | 77900 | 77800 | 446 |
| 645 | 20230706 | 100500 | 3892212300 | 77900 | 77800 | 77900 | 77600 | 261 |
| 646 | 20230706 | 100400 | 3871926200 | 77700 | 77500 | 77900 | 77500 | 294 |
| 647 | 20230706 | 100300 | 3849122200 | 77500 | 77700 | 77700 | 77500 | 193 |
| 648 | 20230706 | 100200 | 3834157700 | 77500 | 77600 | 77700 | 77500 | 1078 |
| 649 | 20230706 | 100100 | 3750586500 | 77600 | 77700 | 77700 | 77600 | 297 |
| 650 | 20230706 | 100000 | 3727524000 | 77700 | 77600 | 77700 | 77600 | 485 |
| 651 | 20230706 | 095900 | 3689859700 | 77600 | 77700 | 77700 | 77600 | 278 |
| 652 | 20230706 | 095800 | 3668286800 | 77700 | 77700 | 77700 | 77600 | 313 |
| 653 | 20230706 | 095700 | 3643976000 | 77600 | 77700 | 77700 | 77600 | 245 |
| 654 | 20230706 | 095600 | 3624957000 | 77600 | 77700 | 77800 | 77600 | 1053 |
| 655 | 20230706 | 095500 | 3543134700 | 77700 | 77900 | 78000 | 77700 | 187 |
| 656 | 20230706 | 095400 | 3528593500 | 77900 | 78000 | 78000 | 77700 | 334 |
| 657 | 20230706 | 095300 | 3502599500 | 77900 | 78100 | 78100 | 77900 | 235 |
| 658 | 20230706 | 095200 | 3484272300 | 78100 | 78100 | 78100 | 77900 | 1076 |
| 659 | 20230706 | 095100 | 3400375900 | 78200 | 78200 | 78400 | 78000 | 691 |
| 660 | 20230706 | 095000 | 3346388100 | 78100 | 78100 | 78200 | 78000 | 335 |
| 661 | 20230706 | 094900 | 3320214700 | 78100 | 78300 | 78400 | 78100 | 239 |
| 662 | 20230706 | 094800 | 3301501200 | 78300 | 77900 | 78300 | 77900 | 330 |
| 663 | 20230706 | 094700 | 3275681300 | 78300 | 77800 | 78300 | 77800 | 1939 |
| 664 | 20230706 | 094600 | 3124767800 | 78100 | 78100 | 78100 | 77800 | 658 |
| 665 | 20230706 | 094500 | 3073484800 | 78300 | 77400 | 78300 | 77400 | 970 |
| 666 | 20230706 | 094400 | 2998269200 | 77500 | 77700 | 77800 | 77500 | 440 |
| 667 | 20230706 | 094300 | 2964130800 | 77900 | 77700 | 77900 | 77600 | 722 |
| 668 | 20230706 | 094200 | 2908050500 | 77700 | 77700 | 77800 | 77300 | 1753 |
| 669 | 20230706 | 094100 | 2772290500 | 77700 | 77900 | 77900 | 77700 | 1039 |
| 670 | 20230706 | 094000 | 2691462900 | 77800 | 77800 | 77900 | 77800 | 193 |
| 671 | 20230706 | 093900 | 2676442200 | 77900 | 77900 | 78000 | 77800 | 408 |
| 672 | 20230706 | 093800 | 2644676900 | 77900 | 78000 | 78000 | 77900 | 28 |
| 673 | 20230706 | 093700 | 2642495400 | 78000 | 78200 | 78200 | 78000 | 831 |
| 674 | 20230706 | 093600 | 2577667200 | 78200 | 78000 | 78200 | 78000 | 305 |
| 675 | 20230706 | 093500 | 2553863800 | 78000 | 78200 | 78200 | 78000 | 284 |
| 676 | 20230706 | 093400 | 2531684100 | 78100 | 78200 | 78200 | 78100 | 277 |
| 677 | 20230706 | 093300 | 2510047500 | 78100 | 78100 | 78200 | 78100 | 353 |
| 678 | 20230706 | 093200 | 2482468400 | 78200 | 77800 | 78200 | 77800 | 420 |
| 679 | 20230706 | 093100 | 2449725200 | 78000 | 78000 | 78100 | 77700 | 515 |
| 680 | 20230706 | 093000 | 2409581000 | 78100 | 78000 | 78100 | 78000 | 286 |
| 681 | 20230706 | 092900 | 2387264500 | 77900 | 78100 | 78100 | 77900 | 290 |
| 682 | 20230706 | 092800 | 2364647700 | 78000 | 77800 | 78100 | 77800 | 395 |
| 683 | 20230706 | 092700 | 2333859300 | 78000 | 77800 | 78100 | 77500 | 1486 |
| 684 | 20230706 | 092600 | 2218505700 | 77900 | 77900 | 78100 | 77800 | 286 |
| 685 | 20230706 | 092500 | 2196221100 | 78000 | 78400 | 78400 | 77900 | 1310 |
| 686 | 20230706 | 092400 | 2093979600 | 78400 | 78400 | 78400 | 78300 | 269 |
| 687 | 20230706 | 092300 | 2072907100 | 78400 | 78100 | 78500 | 78000 | 949 |
| 688 | 20230706 | 092200 | 1998683100 | 78000 | 77800 | 78200 | 77800 | 1374 |
| 689 | 20230706 | 092100 | 1891539500 | 77800 | 77800 | 77800 | 77600 | 458 |
| 690 | 20230706 | 092000 | 1855945100 | 77900 | 77900 | 77900 | 77700 | 287 |
| 691 | 20230706 | 091900 | 1833615300 | 77900 | 77600 | 77900 | 77500 | 899 |
| 692 | 20230706 | 091800 | 1763835200 | 77600 | 77500 | 77600 | 77400 | 404 |
| 693 | 20230706 | 091700 | 1732524000 | 77500 | 77600 | 77800 | 77400 | 681 |
| 694 | 20230706 | 091600 | 1679742400 | 77600 | 77600 | 77800 | 77400 | 399 |
| 695 | 20230706 | 091500 | 1648808600 | 77600 | 77500 | 77600 | 77500 | 399 |
| 696 | 20230706 | 091400 | 1617882500 | 77600 | 78000 | 78000 | 77600 | 615 |
| 697 | 20230706 | 091300 | 1570090600 | 77800 | 77900 | 78000 | 77800 | 370 |
| 698 | 20230706 | 091200 | 1541272500 | 78000 | 77300 | 78000 | 77300 | 2244 |
| 699 | 20230706 | 091100 | 1367200500 | 77300 | 77300 | 77400 | 77100 | 2427 |
| 700 | 20230706 | 091000 | 1179738400 | 77300 | 77400 | 77500 | 77300 | 1490 |
| 701 | 20230706 | 090900 | 1064387900 | 77600 | 77400 | 77600 | 77200 | 3238 |
| 702 | 20230706 | 090800 | 813635300 | 77500 | 77700 | 77700 | 77400 | 1372 |
| 703 | 20230706 | 090700 | 707207400 | 77700 | 78100 | 78200 | 77700 | 1599 |
| 704 | 20230706 | 090600 | 582620200 | 78000 | 78200 | 78200 | 78000 | 1215 |
| 705 | 20230706 | 090500 | 487717600 | 78000 | 77900 | 78200 | 77900 | 1723 |
| 706 | 20230706 | 090400 | 353094600 | 77900 | 78000 | 78100 | 77900 | 1284 |
| 707 | 20230706 | 090300 | 252943400 | 78000 | 78200 | 78200 | 78000 | 654 |
| 708 | 20230706 | 090200 | 201871300 | 78100 | 77900 | 78200 | 77900 | 696 |
| 709 | 20230706 | 090100 | 147516200 | 78000 | 78200 | 78600 | 77900 | 732 |
| 710 | 20230706 | 090000 | 90317000 | 78200 | 78800 | 78800 | 78200 | 1144 |