38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 3 | 20230719 | 205200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230719 | 205100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230719 | 205000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230719 | 204900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230719 | 204800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230719 | 204700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230719 | 204600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230719 | 204500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230719 | 204400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230719 | 204300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230719 | 204200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230719 | 204100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230719 | 204000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230719 | 203900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230719 | 203800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230719 | 203700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230719 | 203600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230719 | 203500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230719 | 203400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230719 | 203300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230719 | 203200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230719 | 203100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230719 | 203000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230719 | 202900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230719 | 202800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230719 | 202700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230719 | 202600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230719 | 202500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230719 | 202400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230719 | 202300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 33 | 20230719 | 202200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230719 | 202100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230719 | 202000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230719 | 201900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230719 | 201800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230719 | 201700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230719 | 201600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230719 | 201500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230719 | 201400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230719 | 201300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230719 | 201200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230719 | 201100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230719 | 201000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230719 | 200900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230719 | 200800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230719 | 200700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230719 | 200600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230719 | 200500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230719 | 200400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230719 | 200300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230719 | 200200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230719 | 200100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230719 | 200000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230719 | 195900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230719 | 195800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230719 | 195700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230719 | 195600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230719 | 195500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230719 | 195400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230719 | 195300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 63 | 20230719 | 195200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230719 | 195100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230719 | 195000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230719 | 194900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230719 | 194800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230719 | 194700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230719 | 194600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230719 | 194500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230719 | 194400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230719 | 194300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230719 | 194200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230719 | 194100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230719 | 194000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230719 | 193900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230719 | 193800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230719 | 193700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230719 | 193600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230719 | 193500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230719 | 193400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230719 | 193300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230719 | 193200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230719 | 193100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230719 | 193000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230719 | 192900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230719 | 192800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230719 | 192700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230719 | 192600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230719 | 192500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230719 | 192400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230719 | 192300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 93 | 20230719 | 192200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230719 | 192100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230719 | 192000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230719 | 191900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230719 | 191800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230719 | 191700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230719 | 191600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230719 | 191500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230719 | 191400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230719 | 191300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230719 | 191200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230719 | 191100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230719 | 191000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230719 | 190900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230719 | 190800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230719 | 190700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230719 | 190600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230719 | 190500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230719 | 190400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230719 | 190300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230719 | 190200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230719 | 190100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230719 | 190000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230719 | 185900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230719 | 185800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230719 | 185700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230719 | 185600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230719 | 185500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230719 | 185400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230719 | 185300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 123 | 20230719 | 185200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230719 | 185100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230719 | 185000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230719 | 184900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230719 | 184800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230719 | 184700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230719 | 184600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230719 | 184500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230719 | 184400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230719 | 184300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230719 | 184200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230719 | 184100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230719 | 184000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230719 | 183900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230719 | 183800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230719 | 183700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230719 | 183600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230719 | 183500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230719 | 183400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230719 | 183300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230719 | 183200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230719 | 183100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230719 | 183000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230719 | 182900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230719 | 182800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230719 | 182700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230719 | 182600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230719 | 182500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230719 | 182400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230719 | 182300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 153 | 20230719 | 182200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230719 | 182100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230719 | 182000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230719 | 181900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230719 | 181800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230719 | 181700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230719 | 181600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230719 | 181500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230719 | 181400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230719 | 181300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230719 | 181200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230719 | 181100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230719 | 181000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230719 | 180900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230719 | 180800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230719 | 180700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230719 | 180600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230719 | 180500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230719 | 180400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230719 | 180300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230719 | 180200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230719 | 180100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230719 | 180000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230719 | 175900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230719 | 175800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230719 | 175700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230719 | 175600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230719 | 175500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230719 | 175400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230719 | 175300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 183 | 20230719 | 175200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230719 | 175100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230719 | 175000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230719 | 174900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230719 | 174800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230719 | 174700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230719 | 174600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230719 | 174500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230719 | 174400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230719 | 174300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230719 | 174200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230719 | 174100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230719 | 174000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230719 | 173900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230719 | 173800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230719 | 173700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230719 | 173600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230719 | 173500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230719 | 173400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230719 | 173300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230719 | 173200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20230719 | 173100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20230719 | 173000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20230719 | 172900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20230719 | 172800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20230719 | 172700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20230719 | 172600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20230719 | 172500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20230719 | 172400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20230719 | 172300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 213 | 20230719 | 172200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20230719 | 172100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20230719 | 172000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20230719 | 171900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20230719 | 171800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20230719 | 171700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20230719 | 171600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20230719 | 171500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20230719 | 171400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230719 | 171300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230719 | 171200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230719 | 171100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230719 | 171000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230719 | 170900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230719 | 170800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230719 | 170700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230719 | 170600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230719 | 170500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230719 | 170400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230719 | 170300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20230719 | 170200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20230719 | 170100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20230719 | 170000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20230719 | 165900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20230719 | 165800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20230719 | 165700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20230719 | 165600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20230719 | 165500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20230719 | 165400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20230719 | 165300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 243 | 20230719 | 165200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20230719 | 165100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20230719 | 165000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20230719 | 164900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20230719 | 164800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20230719 | 164700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20230719 | 164600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20230719 | 164500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20230719 | 164400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20230719 | 164300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20230719 | 164200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20230719 | 164100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20230719 | 164000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20230719 | 163900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20230719 | 163800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20230719 | 163700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20230719 | 163600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20230719 | 163500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20230719 | 163400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20230719 | 163300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20230719 | 163200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20230719 | 163100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20230719 | 163000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20230719 | 162900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20230719 | 162800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20230719 | 162700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20230719 | 162600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20230719 | 162500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20230719 | 162400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20230719 | 162300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 273 | 20230719 | 162200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20230719 | 162100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20230719 | 162000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20230719 | 161900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20230719 | 161800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20230719 | 161700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20230719 | 161600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20230719 | 161500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20230719 | 161400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20230719 | 161300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20230719 | 161200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20230719 | 161100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20230719 | 161000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20230719 | 160900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20230719 | 160800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20230719 | 160700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20230719 | 160600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20230719 | 160500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20230719 | 160400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20230719 | 160300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 293 | 20230719 | 160200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 294 | 20230719 | 160100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 295 | 20230719 | 160000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 296 | 20230719 | 155900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 297 | 20230719 | 155800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 298 | 20230719 | 155700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 299 | 20230719 | 155600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 300 | 20230719 | 155500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 301 | 20230719 | 155400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 302 | 20230719 | 155300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 303 | 20230719 | 155200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 304 | 20230719 | 155100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 305 | 20230719 | 155000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 306 | 20230719 | 154900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 307 | 20230719 | 154800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 308 | 20230719 | 154700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 309 | 20230719 | 154600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 310 | 20230719 | 154500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 311 | 20230719 | 154400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 312 | 20230719 | 154300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 313 | 20230719 | 154200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 314 | 20230719 | 154100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 315 | 20230719 | 154000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 316 | 20230719 | 153900 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 317 | 20230719 | 153800 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 318 | 20230719 | 153700 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 319 | 20230719 | 153600 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 320 | 20230719 | 153500 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 321 | 20230719 | 153400 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 322 | 20230719 | 153300 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 323 | 20230719 | 153200 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 324 | 20230719 | 153100 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 325 | 20230719 | 153000 | 22192516500 | 81600 | 81600 | 81600 | 81600 | 7205 |
| 326 | 20230719 | 152900 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20230719 | 152800 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20230719 | 152700 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20230719 | 152600 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20230719 | 152500 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20230719 | 152400 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20230719 | 152300 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 333 | 20230719 | 152200 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20230719 | 152100 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 335 | 20230719 | 152000 | 21604588500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 336 | 20230719 | 151900 | 21604588500 | 81700 | 81700 | 81800 | 81700 | 627 |
| 337 | 20230719 | 151800 | 21553334500 | 81800 | 81700 | 81800 | 81700 | 360 |
| 338 | 20230719 | 151700 | 21523917800 | 81800 | 81800 | 81900 | 81700 | 290 |
| 339 | 20230719 | 151600 | 21500206400 | 81800 | 81700 | 81900 | 81700 | 574 |
| 340 | 20230719 | 151500 | 21453242400 | 81800 | 81800 | 81900 | 81700 | 517 |
| 341 | 20230719 | 151400 | 21410950200 | 81800 | 81800 | 81900 | 81700 | 1312 |
| 342 | 20230719 | 151300 | 21303632200 | 81900 | 81900 | 81900 | 81800 | 332 |
| 343 | 20230719 | 151200 | 21276458600 | 81900 | 81900 | 81900 | 81800 | 200 |
| 344 | 20230719 | 151100 | 21260088600 | 81900 | 81800 | 81900 | 81800 | 511 |
| 345 | 20230719 | 151000 | 21218264200 | 81900 | 81800 | 81900 | 81700 | 586 |
| 346 | 20230719 | 150900 | 21170323800 | 81900 | 81800 | 81900 | 81700 | 295 |
| 347 | 20230719 | 150800 | 21146189200 | 81800 | 81800 | 81900 | 81700 | 335 |
| 348 | 20230719 | 150700 | 21118798900 | 81700 | 81800 | 81900 | 81700 | 268 |
| 349 | 20230719 | 150600 | 21096880200 | 81900 | 81900 | 81900 | 81700 | 1235 |
| 350 | 20230719 | 150500 | 20995839900 | 81800 | 81800 | 81900 | 81800 | 198 |
| 351 | 20230719 | 150400 | 20979632700 | 81900 | 81800 | 81900 | 81800 | 262 |
| 352 | 20230719 | 150300 | 20958186600 | 81900 | 81900 | 82000 | 81800 | 361 |
| 353 | 20230719 | 150200 | 20928623400 | 81900 | 81900 | 82000 | 81800 | 524 |
| 354 | 20230719 | 150100 | 20885706700 | 81900 | 82000 | 82000 | 81900 | 245 |
| 355 | 20230719 | 150000 | 20865632000 | 81900 | 81900 | 82000 | 81800 | 570 |
| 356 | 20230719 | 145900 | 20818939000 | 81900 | 81800 | 81900 | 81800 | 330 |
| 357 | 20230719 | 145800 | 20791926600 | 81900 | 81900 | 81900 | 81800 | 960 |
| 358 | 20230719 | 145700 | 20713312800 | 81800 | 81800 | 81900 | 81700 | 349 |
| 359 | 20230719 | 145600 | 20684753800 | 81800 | 81800 | 81800 | 81700 | 289 |
| 360 | 20230719 | 145500 | 20661119400 | 81800 | 81700 | 81800 | 81700 | 539 |
| 361 | 20230719 | 145400 | 20617041600 | 81800 | 81800 | 81800 | 81700 | 283 |
| 362 | 20230719 | 145300 | 20593900100 | 81800 | 81700 | 81800 | 81600 | 618 |
| 363 | 20230719 | 145200 | 20543386700 | 81600 | 81500 | 81700 | 81500 | 491 |
| 364 | 20230719 | 145100 | 20503313500 | 81600 | 81700 | 81700 | 81600 | 370 |
| 365 | 20230719 | 145000 | 20473100200 | 81700 | 81700 | 81800 | 81500 | 820 |
| 366 | 20230719 | 144900 | 20406140100 | 81800 | 81800 | 81900 | 81700 | 413 |
| 367 | 20230719 | 144800 | 20372352700 | 81900 | 81900 | 81900 | 81800 | 415 |
| 368 | 20230719 | 144700 | 20338385100 | 81800 | 81900 | 81900 | 81800 | 240 |
| 369 | 20230719 | 144600 | 20318735200 | 81800 | 81900 | 81900 | 81800 | 292 |
| 370 | 20230719 | 144500 | 20294829100 | 81800 | 81900 | 82000 | 81800 | 342 |
| 371 | 20230719 | 144400 | 20266818400 | 82000 | 81900 | 82000 | 81800 | 485 |
| 372 | 20230719 | 144300 | 20227097800 | 81900 | 81800 | 81900 | 81700 | 631 |
| 373 | 20230719 | 144200 | 20175489300 | 81900 | 81900 | 81900 | 81800 | 860 |
| 374 | 20230719 | 144100 | 20105117400 | 81900 | 81800 | 81900 | 81800 | 480 |
| 375 | 20230719 | 144000 | 20065816400 | 81900 | 81800 | 81900 | 81800 | 317 |
| 376 | 20230719 | 143900 | 20039863900 | 81800 | 81800 | 81900 | 81800 | 407 |
| 377 | 20230719 | 143800 | 20006543000 | 81900 | 81900 | 81900 | 81800 | 280 |
| 378 | 20230719 | 143700 | 19983620900 | 81900 | 82000 | 82000 | 81800 | 1823 |
| 379 | 20230719 | 143600 | 19834437400 | 82000 | 82100 | 82100 | 81900 | 1542 |
| 380 | 20230719 | 143500 | 19707965000 | 82000 | 82100 | 82100 | 82000 | 522 |
| 381 | 20230719 | 143400 | 19665118700 | 82100 | 82000 | 82200 | 82000 | 777 |
| 382 | 20230719 | 143300 | 19601319400 | 82100 | 82100 | 82200 | 82000 | 572 |
| 383 | 20230719 | 143200 | 19554365900 | 82200 | 82200 | 82300 | 82000 | 2189 |
| 384 | 20230719 | 143100 | 19374556100 | 82200 | 82200 | 82300 | 82100 | 897 |
| 385 | 20230719 | 143000 | 19300822400 | 82100 | 82200 | 82200 | 82100 | 476 |
| 386 | 20230719 | 142900 | 19261717600 | 82200 | 82000 | 82200 | 82000 | 1278 |
| 387 | 20230719 | 142800 | 19156777300 | 82100 | 82200 | 82200 | 82000 | 1640 |
| 388 | 20230719 | 142700 | 19022087000 | 82100 | 82100 | 82200 | 82000 | 1012 |
| 389 | 20230719 | 142600 | 18939002700 | 82100 | 82100 | 82100 | 81900 | 1269 |
| 390 | 20230719 | 142500 | 18834903300 | 82100 | 82000 | 82200 | 81900 | 2867 |
| 391 | 20230719 | 142400 | 18599706100 | 81900 | 82000 | 82000 | 81900 | 375 |
| 392 | 20230719 | 142300 | 18568965900 | 81900 | 82000 | 82000 | 81900 | 1021 |
| 393 | 20230719 | 142200 | 18485259600 | 81900 | 81800 | 82000 | 81700 | 2089 |
| 394 | 20230719 | 142100 | 18314277000 | 81800 | 81700 | 81800 | 81600 | 1138 |
| 395 | 20230719 | 142000 | 18221232000 | 81700 | 81700 | 81800 | 81600 | 435 |
| 396 | 20230719 | 141900 | 18185673200 | 81700 | 81800 | 81900 | 81700 | 568 |
| 397 | 20230719 | 141800 | 18139201400 | 81800 | 81800 | 81900 | 81600 | 1137 |
| 398 | 20230719 | 141700 | 18046241400 | 81800 | 81800 | 81800 | 81600 | 873 |
| 399 | 20230719 | 141600 | 17974879700 | 81800 | 81900 | 81900 | 81700 | 497 |
| 400 | 20230719 | 141500 | 17934207600 | 81800 | 81800 | 81900 | 81700 | 511 |
| 401 | 20230719 | 141400 | 17892393000 | 81800 | 81800 | 81900 | 81700 | 1532 |
| 402 | 20230719 | 141300 | 17767001900 | 81800 | 81900 | 82000 | 81800 | 479 |
| 403 | 20230719 | 141200 | 17727774400 | 81800 | 81800 | 81900 | 81800 | 660 |
| 404 | 20230719 | 141100 | 17673733600 | 81800 | 82000 | 82000 | 81700 | 2062 |
| 405 | 20230719 | 141000 | 17504823400 | 82000 | 81900 | 82000 | 81800 | 1758 |
| 406 | 20230719 | 140900 | 17360749600 | 81900 | 81600 | 82000 | 81600 | 5542 |
| 407 | 20230719 | 140800 | 16907114900 | 81700 | 81100 | 81700 | 81100 | 2147 |
| 408 | 20230719 | 140700 | 16732305700 | 81100 | 81100 | 81200 | 81000 | 1283 |
| 409 | 20230719 | 140600 | 16628242100 | 81100 | 81200 | 81300 | 81000 | 526 |
| 410 | 20230719 | 140500 | 16585565200 | 81100 | 81200 | 81300 | 81100 | 366 |
| 411 | 20230719 | 140400 | 16555857600 | 81200 | 81100 | 81300 | 81000 | 417 |
| 412 | 20230719 | 140300 | 16522022700 | 81100 | 81400 | 81400 | 81100 | 508 |
| 413 | 20230719 | 140200 | 16480740100 | 81400 | 81300 | 81600 | 81100 | 677 |
| 414 | 20230719 | 140100 | 16425704200 | 81300 | 81300 | 81600 | 81300 | 324 |
| 415 | 20230719 | 140000 | 16399312400 | 81400 | 81200 | 81400 | 81200 | 454 |
| 416 | 20230719 | 135900 | 16362386100 | 81300 | 81300 | 81400 | 81200 | 311 |
| 417 | 20230719 | 135800 | 16337097200 | 81200 | 81200 | 81300 | 81200 | 492 |
| 418 | 20230719 | 135700 | 16297107700 | 81300 | 81300 | 81400 | 81100 | 507 |
| 419 | 20230719 | 135600 | 16255906200 | 81300 | 81200 | 81400 | 81200 | 374 |
| 420 | 20230719 | 135500 | 16225512200 | 81200 | 81300 | 81400 | 81100 | 633 |
| 421 | 20230719 | 135400 | 16174098100 | 81200 | 81400 | 81600 | 81200 | 583 |
| 422 | 20230719 | 135300 | 16126634900 | 81400 | 81500 | 81600 | 81400 | 745 |
| 423 | 20230719 | 135200 | 16065917300 | 81500 | 81700 | 81800 | 81500 | 527 |
| 424 | 20230719 | 135100 | 16022894400 | 81800 | 81700 | 81800 | 81600 | 1436 |
| 425 | 20230719 | 135000 | 15905597500 | 81700 | 81800 | 81800 | 81700 | 514 |
| 426 | 20230719 | 134900 | 15863581600 | 81700 | 81800 | 81800 | 81700 | 585 |
| 427 | 20230719 | 134800 | 15815752600 | 81700 | 81700 | 81800 | 81700 | 565 |
| 428 | 20230719 | 134700 | 15769554200 | 81700 | 81700 | 81800 | 81600 | 751 |
| 429 | 20230719 | 134600 | 15708178900 | 81700 | 81600 | 81800 | 81600 | 956 |
| 430 | 20230719 | 134500 | 15630068400 | 81600 | 81600 | 81700 | 81600 | 499 |
| 431 | 20230719 | 134400 | 15589305800 | 81700 | 81700 | 81800 | 81500 | 630 |
| 432 | 20230719 | 134300 | 15537903300 | 81700 | 81800 | 81800 | 81600 | 498 |
| 433 | 20230719 | 134200 | 15497198100 | 81700 | 81800 | 81800 | 81700 | 1351 |
| 434 | 20230719 | 134100 | 15386787000 | 81700 | 81700 | 81800 | 81600 | 741 |
| 435 | 20230719 | 134000 | 15326205500 | 81700 | 81700 | 81700 | 81600 | 565 |
| 436 | 20230719 | 133900 | 15280046900 | 81600 | 81600 | 81700 | 81500 | 719 |
| 437 | 20230719 | 133800 | 15221376500 | 81600 | 81600 | 81700 | 81500 | 709 |
| 438 | 20230719 | 133700 | 15163500200 | 81600 | 81700 | 81700 | 81600 | 435 |
| 439 | 20230719 | 133600 | 15127974000 | 81700 | 81600 | 81700 | 81600 | 243 |
| 440 | 20230719 | 133500 | 15108128100 | 81700 | 81600 | 81700 | 81500 | 1094 |
| 441 | 20230719 | 133400 | 15018854800 | 81600 | 81500 | 81600 | 81400 | 1058 |
| 442 | 20230719 | 133300 | 14932618300 | 81500 | 81500 | 81500 | 81400 | 435 |
| 443 | 20230719 | 133200 | 14897177800 | 81500 | 81500 | 81500 | 81400 | 440 |
| 444 | 20230719 | 133100 | 14861337200 | 81500 | 81300 | 81500 | 81300 | 376 |
| 445 | 20230719 | 133000 | 14830730900 | 81400 | 81300 | 81400 | 81300 | 753 |
| 446 | 20230719 | 132900 | 14769463200 | 81300 | 81400 | 81400 | 81300 | 292 |
| 447 | 20230719 | 132800 | 14745701000 | 81400 | 81400 | 81400 | 81300 | 499 |
| 448 | 20230719 | 132700 | 14705093300 | 81300 | 81300 | 81400 | 81300 | 374 |
| 449 | 20230719 | 132600 | 14674669400 | 81400 | 81300 | 81400 | 81200 | 736 |
| 450 | 20230719 | 132500 | 14614837300 | 81300 | 81100 | 81300 | 80800 | 2747 |
| 451 | 20230719 | 132400 | 14392600800 | 81100 | 81000 | 81200 | 81000 | 359 |
| 452 | 20230719 | 132300 | 14363487600 | 81000 | 81100 | 81100 | 80800 | 1145 |
| 453 | 20230719 | 132200 | 14270754000 | 81100 | 81300 | 81300 | 81100 | 615 |
| 454 | 20230719 | 132100 | 14220810000 | 81200 | 81500 | 81600 | 81200 | 4046 |
| 455 | 20230719 | 132000 | 13891691500 | 81500 | 81600 | 81600 | 81500 | 1119 |
| 456 | 20230719 | 131900 | 13800414200 | 81500 | 81600 | 81700 | 81500 | 1760 |
| 457 | 20230719 | 131800 | 13656793900 | 81600 | 81200 | 81700 | 81200 | 7900 |
| 458 | 20230719 | 131700 | 13013516800 | 81200 | 81000 | 81200 | 80900 | 904 |
| 459 | 20230719 | 131600 | 12940182900 | 81000 | 80900 | 81100 | 80900 | 696 |
| 460 | 20230719 | 131500 | 12883786100 | 80900 | 80900 | 81100 | 80900 | 571 |
| 461 | 20230719 | 131400 | 12837535600 | 81000 | 81000 | 81000 | 80700 | 2916 |
| 462 | 20230719 | 131300 | 12601849400 | 81000 | 81100 | 81200 | 80900 | 725 |
| 463 | 20230719 | 131200 | 12543102900 | 81100 | 81200 | 81300 | 81100 | 582 |
| 464 | 20230719 | 131100 | 12495828500 | 81200 | 81100 | 81300 | 81000 | 1948 |
| 465 | 20230719 | 131000 | 12337754500 | 81100 | 80900 | 81100 | 80900 | 2047 |
| 466 | 20230719 | 130900 | 12171980200 | 80900 | 80900 | 80900 | 80800 | 489 |
| 467 | 20230719 | 130800 | 12132420400 | 80900 | 80800 | 80900 | 80700 | 1266 |
| 468 | 20230719 | 130700 | 12030166300 | 80800 | 81100 | 81100 | 80800 | 860 |
| 469 | 20230719 | 130600 | 11960607500 | 81000 | 80900 | 81100 | 80900 | 1204 |
| 470 | 20230719 | 130500 | 11863093500 | 80900 | 80900 | 81000 | 80900 | 428 |
| 471 | 20230719 | 130400 | 11828446600 | 81000 | 81100 | 81100 | 80800 | 492 |
| 472 | 20230719 | 130300 | 11788583500 | 81100 | 81200 | 81200 | 81000 | 479 |
| 473 | 20230719 | 130200 | 11749769900 | 81100 | 81000 | 81200 | 80900 | 1580 |
| 474 | 20230719 | 130100 | 11621788900 | 81000 | 81200 | 81200 | 80900 | 766 |
| 475 | 20230719 | 130000 | 11559724800 | 81200 | 81100 | 81200 | 81100 | 338 |
| 476 | 20230719 | 125900 | 11532288100 | 81100 | 81200 | 81200 | 81100 | 725 |
| 477 | 20230719 | 125800 | 11473453800 | 81100 | 81100 | 81100 | 81000 | 620 |
| 478 | 20230719 | 125700 | 11423175200 | 81000 | 81100 | 81200 | 80900 | 1373 |
| 479 | 20230719 | 125600 | 11311960100 | 81200 | 80900 | 81400 | 80900 | 5122 |
| 480 | 20230719 | 125500 | 10896734900 | 80900 | 80900 | 80900 | 80800 | 1460 |
| 481 | 20230719 | 125400 | 10778637400 | 80900 | 80500 | 81000 | 80500 | 2599 |
| 482 | 20230719 | 125300 | 10568753500 | 80500 | 80600 | 80600 | 80500 | 445 |
| 483 | 20230719 | 125200 | 10532913000 | 80600 | 80500 | 80600 | 80500 | 560 |
| 484 | 20230719 | 125100 | 10487802700 | 80500 | 80500 | 80600 | 80500 | 1000 |
| 485 | 20230719 | 125000 | 10407295200 | 80500 | 80400 | 80600 | 80400 | 1053 |
| 486 | 20230719 | 124900 | 10322494900 | 80400 | 80400 | 80500 | 80300 | 2658 |
| 487 | 20230719 | 124800 | 10108819700 | 80400 | 80200 | 80400 | 80200 | 843 |
| 488 | 20230719 | 124700 | 10041095200 | 80200 | 80100 | 80300 | 80100 | 1552 |
| 489 | 20230719 | 124600 | 9916564500 | 80100 | 80000 | 80100 | 80000 | 789 |
| 490 | 20230719 | 124500 | 9853387800 | 80000 | 79700 | 80100 | 79600 | 7406 |
| 491 | 20230719 | 124400 | 9261685900 | 79700 | 79700 | 79700 | 79600 | 430 |
| 492 | 20230719 | 124300 | 9227421000 | 79700 | 79500 | 79800 | 79400 | 3945 |
| 493 | 20230719 | 124200 | 8913545100 | 79500 | 79300 | 79500 | 79300 | 3030 |
| 494 | 20230719 | 124100 | 8673081900 | 79300 | 79300 | 79300 | 79200 | 173 |
| 495 | 20230719 | 124000 | 8659363500 | 79300 | 79100 | 79300 | 79100 | 489 |
| 496 | 20230719 | 123900 | 8620634200 | 79200 | 79200 | 79200 | 79100 | 298 |
| 497 | 20230719 | 123800 | 8597039100 | 79200 | 79200 | 79200 | 79100 | 232 |
| 498 | 20230719 | 123700 | 8578668100 | 79100 | 79100 | 79200 | 79000 | 956 |
| 499 | 20230719 | 123600 | 8503046800 | 79100 | 79000 | 79100 | 79000 | 94 |
| 500 | 20230719 | 123500 | 8495616900 | 79100 | 79100 | 79100 | 79000 | 216 |
| 501 | 20230719 | 123400 | 8478543300 | 79100 | 79100 | 79100 | 79000 | 210 |
| 502 | 20230719 | 123300 | 8461941400 | 79100 | 79000 | 79100 | 79000 | 191 |
| 503 | 20230719 | 123200 | 8446834200 | 79100 | 79100 | 79100 | 79000 | 241 |
| 504 | 20230719 | 123100 | 8427771900 | 79100 | 79100 | 79100 | 79000 | 248 |
| 505 | 20230719 | 123000 | 8408163800 | 79100 | 79100 | 79100 | 79000 | 141 |
| 506 | 20230719 | 122900 | 8397019700 | 79100 | 78900 | 79100 | 78900 | 1300 |
| 507 | 20230719 | 122800 | 8294318500 | 79000 | 78900 | 79000 | 78900 | 51 |
| 508 | 20230719 | 122700 | 8290292300 | 78900 | 79000 | 79000 | 78900 | 258 |
| 509 | 20230719 | 122600 | 8269911500 | 79000 | 79000 | 79100 | 78900 | 2314 |
| 510 | 20230719 | 122500 | 8087102000 | 79000 | 79000 | 79000 | 78900 | 152 |
| 511 | 20230719 | 122400 | 8075097900 | 79000 | 79000 | 79000 | 78900 | 59 |
| 512 | 20230719 | 122300 | 8070438200 | 79000 | 79000 | 79000 | 78900 | 367 |
| 513 | 20230719 | 122200 | 8041476800 | 78900 | 79000 | 79100 | 78900 | 1732 |
| 514 | 20230719 | 122100 | 7904646500 | 79000 | 79000 | 79000 | 78900 | 441 |
| 515 | 20230719 | 122000 | 7869816600 | 79000 | 79000 | 79000 | 78900 | 117 |
| 516 | 20230719 | 121900 | 7860573900 | 78900 | 79000 | 79000 | 78900 | 68 |
| 517 | 20230719 | 121800 | 7855204400 | 78900 | 78900 | 79000 | 78900 | 47 |
| 518 | 20230719 | 121700 | 7851493700 | 79000 | 78900 | 79000 | 78900 | 82 |
| 519 | 20230719 | 121600 | 7845018000 | 79000 | 79000 | 79000 | 78900 | 189 |
| 520 | 20230719 | 121500 | 7830087600 | 79000 | 79000 | 79000 | 78900 | 203 |
| 521 | 20230719 | 121400 | 7814052000 | 79000 | 79000 | 79000 | 78900 | 421 |
| 522 | 20230719 | 121300 | 7780828400 | 78900 | 79000 | 79000 | 78900 | 406 |
| 523 | 20230719 | 121200 | 7748789500 | 79000 | 79000 | 79000 | 78900 | 55 |
| 524 | 20230719 | 121100 | 7744444700 | 79000 | 79000 | 79000 | 78900 | 22 |
| 525 | 20230719 | 121000 | 7742706900 | 79000 | 79000 | 79000 | 78900 | 289 |
| 526 | 20230719 | 120900 | 7719876100 | 79000 | 78800 | 79000 | 78800 | 900 |
| 527 | 20230719 | 120800 | 7648858800 | 78900 | 78900 | 78900 | 78800 | 71 |
| 528 | 20230719 | 120700 | 7643258900 | 78900 | 78900 | 78900 | 78800 | 60 |
| 529 | 20230719 | 120600 | 7638526900 | 78900 | 78900 | 78900 | 78800 | 267 |
| 530 | 20230719 | 120500 | 7617462700 | 78900 | 78800 | 78900 | 78800 | 169 |
| 531 | 20230719 | 120400 | 7604130300 | 78900 | 78800 | 78900 | 78800 | 355 |
| 532 | 20230719 | 120300 | 7576154200 | 78900 | 78900 | 78900 | 78800 | 366 |
| 533 | 20230719 | 120200 | 7547286500 | 78800 | 78800 | 78900 | 78800 | 89 |
| 534 | 20230719 | 120100 | 7540272000 | 78800 | 78900 | 78900 | 78800 | 111 |
| 535 | 20230719 | 120000 | 7531521000 | 78800 | 78900 | 78900 | 78800 | 220 |
| 536 | 20230719 | 115900 | 7514163300 | 78900 | 78800 | 78900 | 78800 | 35 |
| 537 | 20230719 | 115800 | 7511402000 | 78900 | 78800 | 78900 | 78800 | 337 |
| 538 | 20230719 | 115700 | 7484816200 | 78900 | 78800 | 78900 | 78800 | 445 |
| 539 | 20230719 | 115600 | 7449713900 | 78900 | 78900 | 79000 | 78800 | 427 |
| 540 | 20230719 | 115500 | 7416020900 | 78900 | 79000 | 79000 | 78900 | 29 |
| 541 | 20230719 | 115400 | 7413731300 | 79000 | 79000 | 79000 | 78900 | 344 |
| 542 | 20230719 | 115300 | 7386573200 | 79000 | 79000 | 79000 | 78900 | 129 |
| 543 | 20230719 | 115200 | 7376391700 | 78900 | 79000 | 79000 | 78900 | 212 |
| 544 | 20230719 | 115100 | 7359654000 | 79000 | 79000 | 79000 | 78900 | 356 |
| 545 | 20230719 | 115000 | 7331552600 | 78900 | 79000 | 79000 | 78900 | 168 |
| 546 | 20230719 | 114900 | 7318284100 | 79100 | 79100 | 79100 | 79000 | 214 |
| 547 | 20230719 | 114800 | 7301368900 | 79000 | 79000 | 79100 | 79000 | 374 |
| 548 | 20230719 | 114700 | 7271806600 | 79000 | 79100 | 79100 | 79000 | 65 |
| 549 | 20230719 | 114600 | 7266668100 | 79100 | 79000 | 79100 | 79000 | 274 |
| 550 | 20230719 | 114500 | 7245017900 | 79000 | 79000 | 79000 | 78900 | 246 |
| 551 | 20230719 | 114400 | 7225605300 | 79000 | 79000 | 79000 | 78900 | 197 |
| 552 | 20230719 | 114300 | 7210042600 | 79000 | 79100 | 79100 | 79000 | 319 |
| 553 | 20230719 | 114200 | 7184823900 | 79200 | 79100 | 79300 | 79100 | 484 |
| 554 | 20230719 | 114100 | 7146493600 | 79200 | 79200 | 79200 | 79100 | 652 |
| 555 | 20230719 | 114000 | 7094855700 | 79200 | 78900 | 79200 | 78900 | 1727 |
| 556 | 20230719 | 113900 | 6958395100 | 79000 | 78900 | 79000 | 78900 | 186 |
| 557 | 20230719 | 113800 | 6943707100 | 78900 | 78900 | 78900 | 78800 | 270 |
| 558 | 20230719 | 113700 | 6922407900 | 78900 | 78900 | 78900 | 78800 | 302 |
| 559 | 20230719 | 113600 | 6898582200 | 78900 | 78900 | 78900 | 78800 | 166 |
| 560 | 20230719 | 113500 | 6885486000 | 78900 | 78800 | 78900 | 78800 | 97 |
| 561 | 20230719 | 113400 | 6877833000 | 78900 | 78900 | 78900 | 78800 | 316 |
| 562 | 20230719 | 113300 | 6852906200 | 79000 | 78900 | 79000 | 78800 | 818 |
| 563 | 20230719 | 113200 | 6788345300 | 79000 | 78900 | 79000 | 78900 | 141 |
| 564 | 20230719 | 113100 | 6777217500 | 79000 | 78900 | 79000 | 78900 | 875 |
| 565 | 20230719 | 113000 | 6708175200 | 79000 | 78900 | 79000 | 78900 | 260 |
| 566 | 20230719 | 112900 | 6687659400 | 79000 | 79000 | 79000 | 78900 | 57 |
| 567 | 20230719 | 112800 | 6683159600 | 79000 | 78800 | 79000 | 78800 | 545 |
| 568 | 20230719 | 112700 | 6640146500 | 78900 | 78900 | 79000 | 78800 | 1065 |
| 569 | 20230719 | 112600 | 6556103800 | 79000 | 79000 | 79000 | 78900 | 134 |
| 570 | 20230719 | 112500 | 6545522300 | 78900 | 78900 | 78900 | 78800 | 819 |
| 571 | 20230719 | 112400 | 6480908300 | 78800 | 78800 | 78900 | 78800 | 200 |
| 572 | 20230719 | 112300 | 6465143700 | 78800 | 78700 | 78900 | 78700 | 311 |
| 573 | 20230719 | 112200 | 6440644400 | 78700 | 78600 | 78700 | 78500 | 170 |
| 574 | 20230719 | 112100 | 6427281800 | 78600 | 78800 | 78800 | 78500 | 147 |
| 575 | 20230719 | 112000 | 6415719900 | 78800 | 78800 | 78900 | 78600 | 626 |
| 576 | 20230719 | 111900 | 6366433200 | 78800 | 78900 | 78900 | 78700 | 277 |
| 577 | 20230719 | 111800 | 6344600100 | 78900 | 78900 | 79000 | 78800 | 516 |
| 578 | 20230719 | 111700 | 6303894100 | 78900 | 78700 | 78900 | 78600 | 383 |
| 579 | 20230719 | 111600 | 6273709100 | 78700 | 78400 | 78700 | 78400 | 254 |
| 580 | 20230719 | 111500 | 6253755600 | 78500 | 78500 | 78500 | 78400 | 193 |
| 581 | 20230719 | 111400 | 6238606500 | 78500 | 78500 | 78500 | 78400 | 53 |
| 582 | 20230719 | 111300 | 6234447200 | 78400 | 78400 | 78500 | 78300 | 194 |
| 583 | 20230719 | 111200 | 6219239800 | 78500 | 78400 | 78500 | 78300 | 835 |
| 584 | 20230719 | 111100 | 6153769000 | 78400 | 78300 | 78400 | 78200 | 150 |
| 585 | 20230719 | 111000 | 6142021100 | 78400 | 78300 | 78400 | 78200 | 249 |
| 586 | 20230719 | 110900 | 6122517600 | 78300 | 78300 | 78300 | 78200 | 136 |
| 587 | 20230719 | 110800 | 6111869600 | 78200 | 78300 | 78300 | 78200 | 268 |
| 588 | 20230719 | 110700 | 6090908900 | 78300 | 78300 | 78400 | 78200 | 631 |
| 589 | 20230719 | 110600 | 6041536300 | 78300 | 78300 | 78400 | 78300 | 362 |
| 590 | 20230719 | 110500 | 6013188000 | 78400 | 78400 | 78400 | 78200 | 534 |
| 591 | 20230719 | 110400 | 5971375100 | 78300 | 78400 | 78400 | 78300 | 394 |
| 592 | 20230719 | 110300 | 5940502500 | 78400 | 78500 | 78500 | 78200 | 625 |
| 593 | 20230719 | 110200 | 5891581800 | 78500 | 78500 | 78600 | 78500 | 162 |
| 594 | 20230719 | 110100 | 5878864600 | 78500 | 78600 | 78700 | 78400 | 351 |
| 595 | 20230719 | 110000 | 5851328900 | 78700 | 78700 | 78700 | 78600 | 413 |
| 596 | 20230719 | 105900 | 5818830600 | 78800 | 78600 | 78800 | 78600 | 468 |
| 597 | 20230719 | 105800 | 5782005100 | 78600 | 78600 | 78600 | 78500 | 225 |
| 598 | 20230719 | 105700 | 5764324400 | 78500 | 78500 | 78600 | 78500 | 70 |
| 599 | 20230719 | 105600 | 5758829200 | 78500 | 78500 | 78600 | 78200 | 600 |
| 600 | 20230719 | 105500 | 5711769600 | 78500 | 78700 | 78700 | 78500 | 734 |
| 601 | 20230719 | 105400 | 5654091500 | 78700 | 78700 | 78700 | 78600 | 1162 |
| 602 | 20230719 | 105300 | 5562678500 | 79000 | 78900 | 79000 | 78800 | 3057 |
| 603 | 20230719 | 105200 | 5321468100 | 78900 | 78700 | 78900 | 78700 | 323 |
| 604 | 20230719 | 105100 | 5296024400 | 78700 | 78800 | 78800 | 78700 | 137 |
| 605 | 20230719 | 105000 | 5285233600 | 78800 | 78500 | 78900 | 78500 | 1126 |
| 606 | 20230719 | 104900 | 5196632300 | 78500 | 78700 | 78700 | 78500 | 468 |
| 607 | 20230719 | 104800 | 5159869600 | 78700 | 78700 | 78700 | 78600 | 144 |
| 608 | 20230719 | 104700 | 5148543400 | 78700 | 78700 | 78800 | 78600 | 227 |
| 609 | 20230719 | 104600 | 5130682300 | 78700 | 78500 | 78700 | 78500 | 290 |
| 610 | 20230719 | 104500 | 5107888600 | 78500 | 79000 | 79000 | 78500 | 1160 |
| 611 | 20230719 | 104400 | 5016377500 | 79000 | 79200 | 79200 | 79000 | 626 |
| 612 | 20230719 | 104300 | 4966858700 | 79200 | 79100 | 79300 | 79000 | 1072 |
| 613 | 20230719 | 104200 | 4881978500 | 79100 | 79200 | 79300 | 79100 | 273 |
| 614 | 20230719 | 104100 | 4860352200 | 79300 | 79200 | 79300 | 79100 | 2363 |
| 615 | 20230719 | 104000 | 4673071300 | 79100 | 79200 | 79200 | 79100 | 244 |
| 616 | 20230719 | 103900 | 4653749600 | 79200 | 79200 | 79300 | 79200 | 977 |
| 617 | 20230719 | 103800 | 4576356300 | 79200 | 79100 | 79300 | 79100 | 1479 |
| 618 | 20230719 | 103700 | 4459210600 | 79100 | 78700 | 79100 | 78600 | 3899 |
| 619 | 20230719 | 103600 | 4151572400 | 78700 | 78600 | 78900 | 78500 | 3344 |
| 620 | 20230719 | 103500 | 3888371100 | 78600 | 78100 | 78600 | 78100 | 4052 |
| 621 | 20230719 | 103400 | 3570714700 | 78100 | 78200 | 78200 | 78100 | 343 |
| 622 | 20230719 | 103300 | 3543912000 | 78200 | 78000 | 78200 | 78000 | 634 |
| 623 | 20230719 | 103200 | 3494388500 | 78000 | 77800 | 78000 | 77800 | 3354 |
| 624 | 20230719 | 103100 | 3232887900 | 77800 | 77800 | 77900 | 77800 | 306 |
| 625 | 20230719 | 103000 | 3209078100 | 77800 | 77700 | 77800 | 77600 | 436 |
| 626 | 20230719 | 102900 | 3175218900 | 77700 | 77600 | 77800 | 77600 | 331 |
| 627 | 20230719 | 102800 | 3149501300 | 77600 | 77300 | 77600 | 77300 | 1347 |
| 628 | 20230719 | 102700 | 3045025300 | 77500 | 77500 | 77600 | 77000 | 447 |
| 629 | 20230719 | 102600 | 3010455200 | 77600 | 77500 | 77600 | 77400 | 1098 |
| 630 | 20230719 | 102500 | 2925357800 | 77200 | 77200 | 77400 | 76900 | 2642 |
| 631 | 20230719 | 102400 | 2721393300 | 77200 | 77100 | 77200 | 77100 | 99 |
| 632 | 20230719 | 102300 | 2713756900 | 77100 | 77200 | 77200 | 77100 | 57 |
| 633 | 20230719 | 102200 | 2709359300 | 77200 | 77100 | 77300 | 77100 | 1679 |
| 634 | 20230719 | 102100 | 2579802900 | 77000 | 77200 | 77200 | 77000 | 270 |
| 635 | 20230719 | 102000 | 2558979700 | 77200 | 77200 | 77200 | 77100 | 143 |
| 636 | 20230719 | 101900 | 2547940400 | 77200 | 77100 | 77200 | 77000 | 329 |
| 637 | 20230719 | 101800 | 2522576500 | 77100 | 77200 | 77200 | 77100 | 298 |
| 638 | 20230719 | 101700 | 2499595000 | 77200 | 76900 | 77200 | 76900 | 3781 |
| 639 | 20230719 | 101600 | 2208418800 | 76900 | 76700 | 76900 | 76600 | 3209 |
| 640 | 20230719 | 101500 | 1961850700 | 76700 | 76600 | 76700 | 76600 | 354 |
| 641 | 20230719 | 101400 | 1934720800 | 76600 | 76300 | 76600 | 76200 | 1502 |
| 642 | 20230719 | 101300 | 1819908400 | 76400 | 76000 | 76400 | 76000 | 1635 |
| 643 | 20230719 | 101200 | 1695277000 | 76100 | 76200 | 76200 | 76100 | 380 |
| 644 | 20230719 | 101100 | 1666358500 | 76200 | 76100 | 76200 | 76100 | 63 |
| 645 | 20230719 | 101000 | 1661564100 | 76100 | 76100 | 76100 | 76100 | 29 |
| 646 | 20230719 | 100900 | 1659357200 | 76100 | 76100 | 76100 | 76000 | 39 |
| 647 | 20230719 | 100800 | 1656389700 | 76100 | 76000 | 76100 | 76000 | 94 |
| 648 | 20230719 | 100700 | 1649237200 | 76100 | 76100 | 76100 | 76100 | 17 |
| 649 | 20230719 | 100600 | 1647943500 | 76100 | 76100 | 76100 | 76000 | 43 |
| 650 | 20230719 | 100500 | 1644672300 | 76000 | 76000 | 76000 | 76000 | 35 |
| 651 | 20230719 | 100400 | 1642012300 | 75900 | 75900 | 75900 | 75900 | 77 |
| 652 | 20230719 | 100300 | 1636168000 | 76000 | 76200 | 76200 | 76000 | 503 |
| 653 | 20230719 | 100200 | 1597892100 | 76200 | 76200 | 76200 | 76200 | 45 |
| 654 | 20230719 | 100100 | 1594463100 | 76100 | 76300 | 76300 | 76100 | 60 |
| 655 | 20230719 | 100000 | 1589893300 | 76300 | 76300 | 76300 | 76200 | 319 |
| 656 | 20230719 | 095900 | 1565572900 | 76200 | 76100 | 76200 | 76100 | 507 |
| 657 | 20230719 | 095800 | 1526939700 | 76100 | 75800 | 76100 | 75800 | 1095 |
| 658 | 20230719 | 095700 | 1443688600 | 75900 | 76000 | 76000 | 75800 | 51 |
| 659 | 20230719 | 095600 | 1439818700 | 75900 | 75900 | 75900 | 75900 | 2 |
| 660 | 20230719 | 095500 | 1439666900 | 75800 | 75600 | 75900 | 75600 | 223 |
| 661 | 20230719 | 095400 | 1422753600 | 75800 | 75800 | 75800 | 75600 | 469 |
| 662 | 20230719 | 095300 | 1387239200 | 75900 | 75900 | 75900 | 75800 | 83 |
| 663 | 20230719 | 095200 | 1380944500 | 75900 | 75800 | 75900 | 75800 | 124 |
| 664 | 20230719 | 095100 | 1371540000 | 75700 | 75800 | 75800 | 75700 | 166 |
| 665 | 20230719 | 095000 | 1358965800 | 75800 | 75800 | 75800 | 75700 | 218 |
| 666 | 20230719 | 094900 | 1342444900 | 75800 | 75900 | 75900 | 75800 | 162 |
| 667 | 20230719 | 094800 | 1330160600 | 75900 | 75900 | 75900 | 75800 | 402 |
| 668 | 20230719 | 094700 | 1299678800 | 76000 | 76000 | 76000 | 75900 | 174 |
| 669 | 20230719 | 094600 | 1286461000 | 76000 | 76000 | 76000 | 76000 | 121 |
| 670 | 20230719 | 094500 | 1277265000 | 76000 | 76000 | 76000 | 75900 | 286 |
| 671 | 20230719 | 094400 | 1255542700 | 76000 | 75900 | 76000 | 75900 | 102 |
| 672 | 20230719 | 094300 | 1247800800 | 76000 | 76000 | 76100 | 76000 | 144 |
| 673 | 20230719 | 094200 | 1236856200 | 76000 | 76100 | 76100 | 76000 | 315 |
| 674 | 20230719 | 094100 | 1212916100 | 76100 | 76100 | 76100 | 76000 | 156 |
| 675 | 20230719 | 094000 | 1201058900 | 76100 | 76000 | 76100 | 76000 | 83 |
| 676 | 20230719 | 093900 | 1194750300 | 76000 | 76100 | 76100 | 76000 | 396 |
| 677 | 20230719 | 093800 | 1164638100 | 76100 | 76300 | 76300 | 76100 | 205 |
| 678 | 20230719 | 093700 | 1149025100 | 76300 | 76200 | 76400 | 76200 | 412 |
| 679 | 20230719 | 093600 | 1117625200 | 76500 | 76300 | 76500 | 76200 | 751 |
| 680 | 20230719 | 093500 | 1060309000 | 76300 | 76200 | 76300 | 76200 | 46 |
| 681 | 20230719 | 093400 | 1056803500 | 76100 | 76400 | 76400 | 76100 | 650 |
| 682 | 20230719 | 093300 | 1007286800 | 76400 | 76300 | 76400 | 76200 | 562 |
| 683 | 20230719 | 093200 | 964396200 | 76200 | 76400 | 76400 | 76200 | 865 |
| 684 | 20230719 | 093100 | 898388700 | 76400 | 76000 | 76400 | 76000 | 1202 |
| 685 | 20230719 | 093000 | 806799000 | 76000 | 75900 | 76100 | 75800 | 281 |
| 686 | 20230719 | 092900 | 785463500 | 75800 | 75800 | 75800 | 75600 | 92 |
| 687 | 20230719 | 092800 | 778492700 | 75800 | 75600 | 75800 | 75600 | 95 |
| 688 | 20230719 | 092700 | 771292900 | 75900 | 75800 | 75900 | 75700 | 213 |
| 689 | 20230719 | 092600 | 755151000 | 75800 | 75800 | 75800 | 75700 | 501 |
| 690 | 20230719 | 092500 | 717192300 | 75800 | 75900 | 75900 | 75700 | 94 |
| 691 | 20230719 | 092400 | 710075100 | 75900 | 75600 | 75900 | 75600 | 465 |
| 692 | 20230719 | 092300 | 674825600 | 75600 | 75300 | 75700 | 75300 | 1185 |
| 693 | 20230719 | 092200 | 585332500 | 75200 | 74800 | 75300 | 74700 | 948 |
| 694 | 20230719 | 092100 | 514228300 | 74700 | 75000 | 75100 | 74700 | 196 |
| 695 | 20230719 | 092000 | 499555600 | 75000 | 75100 | 75200 | 75000 | 189 |
| 696 | 20230719 | 091900 | 485374800 | 75000 | 75100 | 75200 | 75000 | 195 |
| 697 | 20230719 | 091800 | 470723800 | 75100 | 75300 | 75300 | 75100 | 60 |
| 698 | 20230719 | 091700 | 466210100 | 75300 | 75400 | 75400 | 75200 | 127 |
| 699 | 20230719 | 091600 | 456638700 | 75400 | 75200 | 75400 | 75200 | 343 |
| 700 | 20230719 | 091500 | 430825700 | 75000 | 75200 | 75200 | 75000 | 61 |
| 701 | 20230719 | 091400 | 426240300 | 75000 | 74900 | 75000 | 74800 | 370 |
| 702 | 20230719 | 091300 | 398519600 | 74900 | 74900 | 74900 | 74800 | 347 |
| 703 | 20230719 | 091200 | 372539900 | 74800 | 74800 | 74800 | 74700 | 190 |
| 704 | 20230719 | 091100 | 358328000 | 74900 | 75000 | 75000 | 74900 | 343 |
| 705 | 20230719 | 091000 | 332629000 | 75000 | 75000 | 75000 | 75000 | 46 |
| 706 | 20230719 | 090900 | 329179000 | 75000 | 75300 | 75300 | 75000 | 588 |
| 707 | 20230719 | 090800 | 285024800 | 75300 | 75400 | 75400 | 75200 | 48 |
| 708 | 20230719 | 090700 | 281410800 | 75300 | 75500 | 75500 | 75300 | 579 |
| 709 | 20230719 | 090600 | 237758800 | 75500 | 75600 | 75600 | 75400 | 671 |
| 710 | 20230719 | 090500 | 187100000 | 75500 | 75700 | 75700 | 75500 | 420 |
| 711 | 20230719 | 090400 | 155381400 | 75600 | 75900 | 75900 | 75600 | 280 |
| 712 | 20230719 | 090300 | 134202500 | 75800 | 75700 | 75900 | 75700 | 486 |
| 713 | 20230719 | 090200 | 97359800 | 75800 | 75700 | 75800 | 75700 | 352 |
| 714 | 20230719 | 090100 | 70705000 | 75700 | 75700 | 75800 | 75600 | 438 |
| 715 | 20230719 | 090000 | 37583000 | 75700 | 75600 | 75800 | 75500 | 497 |