38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 3 | 20230726 | 203500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230726 | 203400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230726 | 203300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230726 | 203200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230726 | 203100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230726 | 203000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230726 | 202900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230726 | 202800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230726 | 202700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230726 | 202600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230726 | 202500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230726 | 202400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230726 | 202300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230726 | 202200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230726 | 202100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230726 | 202000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230726 | 201900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230726 | 201800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230726 | 201700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230726 | 201600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230726 | 201500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230726 | 201400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230726 | 201300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230726 | 201200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230726 | 201100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230726 | 201000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230726 | 200900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230726 | 200800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230726 | 200700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230726 | 200600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 33 | 20230726 | 200500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230726 | 200400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230726 | 200300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230726 | 200200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230726 | 200100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230726 | 200000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230726 | 195900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230726 | 195800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230726 | 195700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230726 | 195600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230726 | 195500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230726 | 195400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230726 | 195300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230726 | 195200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230726 | 195100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230726 | 195000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230726 | 194900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230726 | 194800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230726 | 194700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230726 | 194600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230726 | 194500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230726 | 194400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230726 | 194300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230726 | 194200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230726 | 194100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230726 | 194000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230726 | 193900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230726 | 193800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230726 | 193700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230726 | 193600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 63 | 20230726 | 193500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230726 | 193400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230726 | 193300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230726 | 193200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230726 | 193100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230726 | 193000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230726 | 192900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230726 | 192800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230726 | 192700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230726 | 192600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230726 | 192500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230726 | 192400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230726 | 192300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230726 | 192200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230726 | 192100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230726 | 192000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230726 | 191900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230726 | 191800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230726 | 191700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230726 | 191600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230726 | 191500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230726 | 191400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230726 | 191300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230726 | 191200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230726 | 191100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230726 | 191000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230726 | 190900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230726 | 190800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230726 | 190700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230726 | 190600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 93 | 20230726 | 190500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230726 | 190400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230726 | 190300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230726 | 190200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230726 | 190100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230726 | 190000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230726 | 185900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230726 | 185800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230726 | 185700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230726 | 185600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230726 | 185500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230726 | 185400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230726 | 185300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230726 | 185200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230726 | 185100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230726 | 185000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230726 | 184900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230726 | 184800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230726 | 184700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230726 | 184600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230726 | 184500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230726 | 184400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230726 | 184300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230726 | 184200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230726 | 184100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230726 | 184000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230726 | 183900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230726 | 183800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230726 | 183700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230726 | 183600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 123 | 20230726 | 183500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230726 | 183400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230726 | 183300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230726 | 183200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230726 | 183100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230726 | 183000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230726 | 182900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230726 | 182800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230726 | 182700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230726 | 182600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230726 | 182500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230726 | 182400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230726 | 182300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230726 | 182200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230726 | 182100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230726 | 182000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230726 | 181900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230726 | 181800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230726 | 181700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230726 | 181600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230726 | 181500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230726 | 181400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230726 | 181300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230726 | 181200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230726 | 181100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230726 | 181000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230726 | 180900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230726 | 180800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230726 | 180700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230726 | 180600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 153 | 20230726 | 180500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230726 | 180400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230726 | 180300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230726 | 180200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230726 | 180100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230726 | 180000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230726 | 175900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230726 | 175800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230726 | 175700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230726 | 175600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230726 | 175500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230726 | 175400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230726 | 175300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230726 | 175200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230726 | 175100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230726 | 175000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230726 | 174900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230726 | 174800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230726 | 174700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230726 | 174600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230726 | 174500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230726 | 174400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230726 | 174300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230726 | 174200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230726 | 174100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230726 | 174000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230726 | 173900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230726 | 173800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230726 | 173700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230726 | 173600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 183 | 20230726 | 173500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230726 | 173400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230726 | 173300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230726 | 173200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230726 | 173100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230726 | 173000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230726 | 172900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230726 | 172800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230726 | 172700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230726 | 172600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230726 | 172500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230726 | 172400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230726 | 172300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230726 | 172200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230726 | 172100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230726 | 172000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230726 | 171900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230726 | 171800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230726 | 171700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20230726 | 171600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20230726 | 171500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20230726 | 171400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20230726 | 171300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20230726 | 171200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20230726 | 171100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20230726 | 171000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20230726 | 170900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20230726 | 170800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20230726 | 170700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20230726 | 170600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 213 | 20230726 | 170500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20230726 | 170400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20230726 | 170300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20230726 | 170200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20230726 | 170100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20230726 | 170000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20230726 | 165900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20230726 | 165800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20230726 | 165700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20230726 | 165600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20230726 | 165500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20230726 | 165400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20230726 | 165300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20230726 | 165200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20230726 | 165100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20230726 | 165000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20230726 | 164900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20230726 | 164800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20230726 | 164700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20230726 | 164600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20230726 | 164500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20230726 | 164400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20230726 | 164300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20230726 | 164200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20230726 | 164100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20230726 | 164000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20230726 | 163900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20230726 | 163800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20230726 | 163700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20230726 | 163600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 243 | 20230726 | 163500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20230726 | 163400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20230726 | 163300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20230726 | 163200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20230726 | 163100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20230726 | 163000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20230726 | 162900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20230726 | 162800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20230726 | 162700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20230726 | 162600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20230726 | 162500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20230726 | 162400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20230726 | 162300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20230726 | 162200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20230726 | 162100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20230726 | 162000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20230726 | 161900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20230726 | 161800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20230726 | 161700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20230726 | 161600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20230726 | 161500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20230726 | 161400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20230726 | 161300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20230726 | 161200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20230726 | 161100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20230726 | 161000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20230726 | 160900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20230726 | 160800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20230726 | 160700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20230726 | 160600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 273 | 20230726 | 160500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20230726 | 160400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20230726 | 160300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20230726 | 160200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20230726 | 160100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20230726 | 160000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20230726 | 155900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20230726 | 155800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20230726 | 155700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20230726 | 155600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20230726 | 155500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 284 | 20230726 | 155400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 285 | 20230726 | 155300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 286 | 20230726 | 155200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 287 | 20230726 | 155100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 288 | 20230726 | 155000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 289 | 20230726 | 154900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 290 | 20230726 | 154800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 291 | 20230726 | 154700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 292 | 20230726 | 154600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 293 | 20230726 | 154500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 294 | 20230726 | 154400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 295 | 20230726 | 154300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 296 | 20230726 | 154200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 297 | 20230726 | 154100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 298 | 20230726 | 154000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 299 | 20230726 | 153900 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 300 | 20230726 | 153800 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 301 | 20230726 | 153700 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 302 | 20230726 | 153600 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 303 | 20230726 | 153500 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 304 | 20230726 | 153400 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 305 | 20230726 | 153300 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 306 | 20230726 | 153200 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 307 | 20230726 | 153100 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 308 | 20230726 | 153000 | 25639440100 | 84000 | 84000 | 84000 | 84000 | 10606 |
| 309 | 20230726 | 152900 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 310 | 20230726 | 152800 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 311 | 20230726 | 152700 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 312 | 20230726 | 152600 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 313 | 20230726 | 152500 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 314 | 20230726 | 152400 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 315 | 20230726 | 152300 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 316 | 20230726 | 152200 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 317 | 20230726 | 152100 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 318 | 20230726 | 152000 | 24748536100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 319 | 20230726 | 151900 | 24748536100 | 84000 | 83900 | 84000 | 83800 | 771 |
| 320 | 20230726 | 151800 | 24683832000 | 83900 | 83800 | 83900 | 83500 | 686 |
| 321 | 20230726 | 151700 | 24626348300 | 83500 | 83800 | 83900 | 83500 | 1573 |
| 322 | 20230726 | 151600 | 24494701400 | 83700 | 83500 | 83800 | 83400 | 782 |
| 323 | 20230726 | 151500 | 24429369300 | 83500 | 83300 | 83500 | 83200 | 397 |
| 324 | 20230726 | 151400 | 24396273700 | 83300 | 83400 | 83400 | 83100 | 671 |
| 325 | 20230726 | 151300 | 24340445200 | 83400 | 83300 | 83600 | 83100 | 1179 |
| 326 | 20230726 | 151200 | 24242224700 | 83300 | 83500 | 83600 | 83100 | 2189 |
| 327 | 20230726 | 151100 | 24059735100 | 83600 | 83700 | 83700 | 83500 | 1023 |
| 328 | 20230726 | 151000 | 23974256500 | 83600 | 83700 | 83700 | 83500 | 942 |
| 329 | 20230726 | 150900 | 23895458200 | 83600 | 83400 | 83600 | 83300 | 975 |
| 330 | 20230726 | 150800 | 23814076200 | 83300 | 83200 | 83300 | 83100 | 1407 |
| 331 | 20230726 | 150700 | 23697021900 | 83100 | 83200 | 83200 | 83000 | 610 |
| 332 | 20230726 | 150600 | 23646332100 | 83200 | 83300 | 83400 | 83100 | 1142 |
| 333 | 20230726 | 150500 | 23551239300 | 83300 | 83300 | 83300 | 83100 | 1168 |
| 334 | 20230726 | 150400 | 23454027100 | 83300 | 83400 | 83400 | 83200 | 393 |
| 335 | 20230726 | 150300 | 23421286000 | 83400 | 83600 | 83600 | 83300 | 722 |
| 336 | 20230726 | 150200 | 23361098800 | 83500 | 83600 | 83600 | 83500 | 527 |
| 337 | 20230726 | 150100 | 23317081400 | 83500 | 83700 | 83700 | 83400 | 1315 |
| 338 | 20230726 | 150000 | 23207213300 | 83800 | 84000 | 84000 | 83700 | 1583 |
| 339 | 20230726 | 145900 | 23074359600 | 84000 | 83700 | 84000 | 83600 | 1054 |
| 340 | 20230726 | 145800 | 22986034300 | 83700 | 83700 | 83700 | 83600 | 546 |
| 341 | 20230726 | 145700 | 22940334400 | 83600 | 83700 | 83700 | 83600 | 435 |
| 342 | 20230726 | 145600 | 22903942300 | 83700 | 83700 | 83700 | 83600 | 644 |
| 343 | 20230726 | 145500 | 22850052800 | 83600 | 83600 | 83700 | 83500 | 318 |
| 344 | 20230726 | 145400 | 22823464800 | 83600 | 83600 | 83700 | 83500 | 781 |
| 345 | 20230726 | 145300 | 22758173000 | 83600 | 83500 | 83700 | 83500 | 760 |
| 346 | 20230726 | 145200 | 22694609100 | 83500 | 83500 | 83600 | 83500 | 704 |
| 347 | 20230726 | 145100 | 22635788300 | 83500 | 83500 | 83500 | 83400 | 461 |
| 348 | 20230726 | 145000 | 22597317700 | 83500 | 83200 | 83500 | 83200 | 399 |
| 349 | 20230726 | 144900 | 22564065100 | 83100 | 83400 | 83500 | 83100 | 1092 |
| 350 | 20230726 | 144800 | 22472995600 | 83400 | 83600 | 83700 | 83400 | 889 |
| 351 | 20230726 | 144700 | 22398747900 | 83600 | 83600 | 83700 | 83600 | 526 |
| 352 | 20230726 | 144600 | 22354773200 | 83600 | 83700 | 83800 | 83500 | 802 |
| 353 | 20230726 | 144500 | 22287680600 | 83700 | 83800 | 83900 | 83700 | 710 |
| 354 | 20230726 | 144400 | 22228210500 | 83900 | 83900 | 84000 | 83800 | 1754 |
| 355 | 20230726 | 144300 | 22081011400 | 83900 | 83900 | 84000 | 83800 | 700 |
| 356 | 20230726 | 144200 | 22022262300 | 83900 | 83800 | 84000 | 83800 | 474 |
| 357 | 20230726 | 144100 | 21982498100 | 83800 | 83900 | 83900 | 83500 | 1371 |
| 358 | 20230726 | 144000 | 21867802600 | 83900 | 83700 | 83900 | 83600 | 1195 |
| 359 | 20230726 | 143900 | 21767649900 | 83600 | 83700 | 83700 | 83600 | 653 |
| 360 | 20230726 | 143800 | 21713033300 | 83900 | 83500 | 83900 | 83500 | 1517 |
| 361 | 20230726 | 143700 | 21586208100 | 83500 | 83500 | 83600 | 83400 | 991 |
| 362 | 20230726 | 143600 | 21503479000 | 83400 | 83400 | 83500 | 83300 | 500 |
| 363 | 20230726 | 143500 | 21461751900 | 83400 | 83400 | 83400 | 83300 | 90 |
| 364 | 20230726 | 143400 | 21454248600 | 82900 | 83300 | 83600 | 82900 | 1092 |
| 365 | 20230726 | 143300 | 21363416900 | 83400 | 83200 | 83500 | 83200 | 1032 |
| 366 | 20230726 | 143200 | 21277341700 | 83400 | 83600 | 83600 | 82700 | 1250 |
| 367 | 20230726 | 143100 | 21173323200 | 83700 | 84200 | 84200 | 83500 | 925 |
| 368 | 20230726 | 143000 | 21095773900 | 84200 | 84500 | 84500 | 83800 | 2449 |
| 369 | 20230726 | 142900 | 20889337600 | 84500 | 84400 | 84500 | 84300 | 2259 |
| 370 | 20230726 | 142800 | 20698578500 | 84400 | 84000 | 84400 | 83900 | 4821 |
| 371 | 20230726 | 142700 | 20292736100 | 84000 | 84000 | 84000 | 83900 | 1405 |
| 372 | 20230726 | 142600 | 20174763100 | 84000 | 83900 | 84000 | 83900 | 2248 |
| 373 | 20230726 | 142500 | 19985942700 | 83900 | 84000 | 84000 | 83900 | 1626 |
| 374 | 20230726 | 142400 | 19849451800 | 84000 | 83800 | 84000 | 83800 | 2762 |
| 375 | 20230726 | 142300 | 19617591400 | 83800 | 83700 | 83900 | 83600 | 2302 |
| 376 | 20230726 | 142200 | 19424621600 | 83700 | 83500 | 83700 | 83500 | 1481 |
| 377 | 20230726 | 142100 | 19300742600 | 83500 | 83200 | 83500 | 83200 | 1946 |
| 378 | 20230726 | 142000 | 19138421500 | 83300 | 83300 | 83300 | 83100 | 981 |
| 379 | 20230726 | 141900 | 19056750400 | 83200 | 83100 | 83200 | 83000 | 990 |
| 380 | 20230726 | 141800 | 18974453900 | 83100 | 83000 | 83100 | 82700 | 1069 |
| 381 | 20230726 | 141700 | 18885764300 | 83000 | 82800 | 83000 | 82800 | 731 |
| 382 | 20230726 | 141600 | 18825188300 | 82900 | 82800 | 82900 | 82800 | 377 |
| 383 | 20230726 | 141500 | 18793957100 | 82800 | 82700 | 82900 | 82700 | 457 |
| 384 | 20230726 | 141400 | 18756100400 | 82700 | 82800 | 82900 | 82700 | 1821 |
| 385 | 20230726 | 141300 | 18605371100 | 82900 | 82900 | 83000 | 82800 | 310 |
| 386 | 20230726 | 141200 | 18579673400 | 83000 | 83100 | 83100 | 82900 | 809 |
| 387 | 20230726 | 141100 | 18512527000 | 83200 | 83200 | 83200 | 83000 | 500 |
| 388 | 20230726 | 141000 | 18470941200 | 83200 | 82800 | 83200 | 82700 | 1683 |
| 389 | 20230726 | 140900 | 18331232400 | 82800 | 82800 | 82900 | 82700 | 320 |
| 390 | 20230726 | 140800 | 18304736100 | 82800 | 82800 | 82800 | 82600 | 251 |
| 391 | 20230726 | 140700 | 18283959800 | 82800 | 83000 | 83000 | 82700 | 260 |
| 392 | 20230726 | 140600 | 18262434200 | 82900 | 82800 | 83000 | 82800 | 1085 |
| 393 | 20230726 | 140500 | 18172446300 | 82800 | 82700 | 82800 | 82700 | 210 |
| 394 | 20230726 | 140400 | 18155072600 | 82800 | 82700 | 82800 | 82600 | 573 |
| 395 | 20230726 | 140300 | 18107670200 | 82700 | 82600 | 82800 | 82500 | 624 |
| 396 | 20230726 | 140200 | 18056089000 | 82600 | 82600 | 82700 | 82600 | 1142 |
| 397 | 20230726 | 140100 | 17961754700 | 82600 | 82900 | 82900 | 82500 | 1294 |
| 398 | 20230726 | 140000 | 17854843000 | 82800 | 83000 | 83000 | 82800 | 1251 |
| 399 | 20230726 | 135900 | 17751135500 | 83000 | 83000 | 83000 | 82800 | 1785 |
| 400 | 20230726 | 135800 | 17603063100 | 83000 | 83600 | 83600 | 83000 | 1763 |
| 401 | 20230726 | 135700 | 17456227100 | 83400 | 83500 | 83600 | 83300 | 1658 |
| 402 | 20230726 | 135600 | 17317722500 | 83500 | 83600 | 83700 | 83400 | 1663 |
| 403 | 20230726 | 135500 | 17178821900 | 83600 | 83700 | 83800 | 83500 | 1625 |
| 404 | 20230726 | 135400 | 17042886600 | 83700 | 83400 | 83800 | 83300 | 809 |
| 405 | 20230726 | 135300 | 16975240100 | 83500 | 83700 | 83800 | 83400 | 2336 |
| 406 | 20230726 | 135200 | 16779838000 | 83700 | 83400 | 83700 | 83400 | 1843 |
| 407 | 20230726 | 135100 | 16625916900 | 83300 | 82900 | 83400 | 82800 | 2358 |
| 408 | 20230726 | 135000 | 16430092900 | 82800 | 82800 | 82800 | 82700 | 455 |
| 409 | 20230726 | 134900 | 16392419600 | 82800 | 82800 | 82800 | 82700 | 554 |
| 410 | 20230726 | 134800 | 16346550500 | 82800 | 82800 | 83000 | 82700 | 1540 |
| 411 | 20230726 | 134700 | 16218925100 | 82900 | 83200 | 83200 | 82800 | 3702 |
| 412 | 20230726 | 134600 | 15911654600 | 83100 | 82900 | 83300 | 82900 | 740 |
| 413 | 20230726 | 134500 | 15850171600 | 82900 | 83100 | 83400 | 82900 | 1704 |
| 414 | 20230726 | 134400 | 15708496800 | 83000 | 83100 | 83400 | 83000 | 1191 |
| 415 | 20230726 | 134300 | 15609300300 | 83100 | 83000 | 83100 | 82800 | 180 |
| 416 | 20230726 | 134200 | 15594360700 | 83100 | 82900 | 83100 | 82900 | 387 |
| 417 | 20230726 | 134100 | 15562218900 | 82800 | 82900 | 83000 | 82500 | 2594 |
| 418 | 20230726 | 134000 | 15347570700 | 83100 | 83000 | 83200 | 82800 | 5186 |
| 419 | 20230726 | 133900 | 14916831500 | 83000 | 83800 | 83800 | 83000 | 1718 |
| 420 | 20230726 | 133800 | 14773550800 | 83600 | 83800 | 84100 | 83500 | 5188 |
| 421 | 20230726 | 133700 | 14338364700 | 83800 | 83200 | 83900 | 83200 | 5804 |
| 422 | 20230726 | 133600 | 13853949500 | 83100 | 82900 | 83100 | 82800 | 3580 |
| 423 | 20230726 | 133500 | 13556996100 | 82900 | 82500 | 82900 | 82500 | 5287 |
| 424 | 20230726 | 133400 | 13120321600 | 82500 | 82300 | 82500 | 82200 | 1638 |
| 425 | 20230726 | 133300 | 12985439100 | 82300 | 82200 | 82300 | 82200 | 711 |
| 426 | 20230726 | 133200 | 12926954000 | 82100 | 82100 | 82200 | 82100 | 1235 |
| 427 | 20230726 | 133100 | 12825458700 | 82100 | 81900 | 82100 | 81800 | 96 |
| 428 | 20230726 | 133000 | 12817591300 | 81800 | 82200 | 82200 | 81800 | 606 |
| 429 | 20230726 | 132900 | 12767916600 | 82200 | 82200 | 82200 | 82000 | 398 |
| 430 | 20230726 | 132800 | 12735226300 | 82300 | 82400 | 82400 | 82200 | 199 |
| 431 | 20230726 | 132700 | 12718857000 | 82400 | 82400 | 82400 | 82200 | 522 |
| 432 | 20230726 | 132600 | 12675864200 | 82400 | 82400 | 82500 | 82300 | 1126 |
| 433 | 20230726 | 132500 | 12583097000 | 82400 | 82300 | 82400 | 82300 | 977 |
| 434 | 20230726 | 132400 | 12502631100 | 82200 | 82000 | 82200 | 81900 | 3098 |
| 435 | 20230726 | 132300 | 12248486300 | 81900 | 81900 | 81900 | 81700 | 851 |
| 436 | 20230726 | 132200 | 12178868300 | 81900 | 81800 | 81900 | 81700 | 425 |
| 437 | 20230726 | 132100 | 12144105200 | 81700 | 81600 | 81700 | 81500 | 517 |
| 438 | 20230726 | 132000 | 12101883300 | 81500 | 81500 | 81500 | 81300 | 356 |
| 439 | 20230726 | 131900 | 12072897600 | 81500 | 81400 | 81500 | 81200 | 400 |
| 440 | 20230726 | 131800 | 12040370300 | 81200 | 81300 | 81500 | 81200 | 499 |
| 441 | 20230726 | 131700 | 11999791000 | 81200 | 81100 | 81200 | 80800 | 209 |
| 442 | 20230726 | 131600 | 11982848300 | 80700 | 81000 | 81300 | 80700 | 299 |
| 443 | 20230726 | 131500 | 11958650000 | 81300 | 80900 | 81400 | 80900 | 129 |
| 444 | 20230726 | 131400 | 11948191400 | 81000 | 81500 | 81500 | 81000 | 504 |
| 445 | 20230726 | 131300 | 11907286400 | 81500 | 81300 | 81500 | 81200 | 143 |
| 446 | 20230726 | 131200 | 11895658000 | 81500 | 81000 | 81500 | 80900 | 617 |
| 447 | 20230726 | 131100 | 11845615500 | 81000 | 80800 | 81000 | 80800 | 91 |
| 448 | 20230726 | 131000 | 11838247500 | 80800 | 80900 | 81000 | 80800 | 430 |
| 449 | 20230726 | 130900 | 11803468900 | 80900 | 80800 | 80900 | 80700 | 986 |
| 450 | 20230726 | 130800 | 11723788800 | 80900 | 80900 | 81000 | 80800 | 547 |
| 451 | 20230726 | 130700 | 11679543500 | 80900 | 81100 | 81100 | 80900 | 398 |
| 452 | 20230726 | 130600 | 11647309400 | 81100 | 81100 | 81100 | 81000 | 129 |
| 453 | 20230726 | 130500 | 11636856800 | 81100 | 81100 | 81100 | 81000 | 199 |
| 454 | 20230726 | 130400 | 11620718600 | 81100 | 81200 | 81200 | 81000 | 126 |
| 455 | 20230726 | 130300 | 11610492800 | 81200 | 81200 | 81300 | 81100 | 393 |
| 456 | 20230726 | 130200 | 11578600500 | 81200 | 81200 | 81200 | 81100 | 450 |
| 457 | 20230726 | 130100 | 11542064700 | 81200 | 81300 | 81400 | 81200 | 353 |
| 458 | 20230726 | 130000 | 11513369600 | 81400 | 81500 | 81500 | 81400 | 189 |
| 459 | 20230726 | 125900 | 11497981700 | 81500 | 81500 | 81500 | 81400 | 162 |
| 460 | 20230726 | 125800 | 11484782000 | 81400 | 81600 | 81700 | 81400 | 1060 |
| 461 | 20230726 | 125700 | 11398418200 | 81600 | 81700 | 81700 | 81600 | 380 |
| 462 | 20230726 | 125600 | 11367397200 | 81700 | 81700 | 81700 | 81600 | 278 |
| 463 | 20230726 | 125500 | 11344690300 | 81600 | 81900 | 81900 | 81600 | 346 |
| 464 | 20230726 | 125400 | 11316415200 | 81900 | 81900 | 81900 | 81800 | 80 |
| 465 | 20230726 | 125300 | 11309863600 | 81900 | 81900 | 81900 | 81800 | 206 |
| 466 | 20230726 | 125200 | 11293004100 | 81900 | 81900 | 82000 | 81800 | 131 |
| 467 | 20230726 | 125100 | 11282270300 | 81900 | 82000 | 82000 | 81900 | 158 |
| 468 | 20230726 | 125000 | 11269320600 | 82000 | 82100 | 82100 | 81900 | 129 |
| 469 | 20230726 | 124900 | 11258742900 | 82100 | 82100 | 82100 | 81900 | 189 |
| 470 | 20230726 | 124800 | 11243234400 | 82100 | 82100 | 82100 | 81900 | 211 |
| 471 | 20230726 | 124700 | 11225924600 | 82100 | 82100 | 82200 | 82000 | 382 |
| 472 | 20230726 | 124600 | 11194588500 | 82100 | 82200 | 82200 | 82000 | 415 |
| 473 | 20230726 | 124500 | 11160510700 | 82200 | 82000 | 82200 | 81900 | 871 |
| 474 | 20230726 | 124400 | 11089043600 | 82000 | 81900 | 82000 | 81800 | 266 |
| 475 | 20230726 | 124300 | 11067235500 | 81700 | 81700 | 81700 | 81600 | 566 |
| 476 | 20230726 | 124200 | 11021001000 | 81600 | 81600 | 81600 | 81500 | 169 |
| 477 | 20230726 | 124100 | 11007212600 | 81600 | 81600 | 81700 | 81500 | 148 |
| 478 | 20230726 | 124000 | 10995139300 | 81600 | 81700 | 81700 | 81600 | 224 |
| 479 | 20230726 | 123900 | 10976854000 | 81700 | 81900 | 82000 | 81700 | 269 |
| 480 | 20230726 | 123800 | 10954865100 | 81900 | 81700 | 82000 | 81700 | 142 |
| 481 | 20230726 | 123700 | 10943254800 | 81700 | 81600 | 81900 | 81600 | 104 |
| 482 | 20230726 | 123600 | 10934752500 | 81700 | 81700 | 81900 | 81600 | 143 |
| 483 | 20230726 | 123500 | 10923060600 | 81700 | 81700 | 81800 | 81500 | 358 |
| 484 | 20230726 | 123400 | 10893837000 | 81700 | 81700 | 81800 | 81600 | 1343 |
| 485 | 20230726 | 123300 | 10784130000 | 81600 | 81900 | 81900 | 81600 | 888 |
| 486 | 20230726 | 123200 | 10711572000 | 81900 | 81900 | 81900 | 81800 | 141 |
| 487 | 20230726 | 123100 | 10700027300 | 81900 | 81900 | 82000 | 81800 | 151 |
| 488 | 20230726 | 123000 | 10687663200 | 81900 | 81800 | 81900 | 81700 | 603 |
| 489 | 20230726 | 122900 | 10638367000 | 81700 | 82000 | 82000 | 81700 | 605 |
| 490 | 20230726 | 122800 | 10588843500 | 82000 | 82300 | 82300 | 82000 | 631 |
| 491 | 20230726 | 122700 | 10537072800 | 82300 | 82200 | 82300 | 82100 | 200 |
| 492 | 20230726 | 122600 | 10520630500 | 82200 | 82100 | 82200 | 82000 | 415 |
| 493 | 20230726 | 122500 | 10486550300 | 82100 | 82200 | 82300 | 82100 | 257 |
| 494 | 20230726 | 122400 | 10465442100 | 82200 | 82300 | 82300 | 82200 | 283 |
| 495 | 20230726 | 122300 | 10442170600 | 82300 | 82300 | 82300 | 82300 | 105 |
| 496 | 20230726 | 122200 | 10433529100 | 82300 | 82300 | 82300 | 82200 | 119 |
| 497 | 20230726 | 122100 | 10423735500 | 82200 | 82400 | 82400 | 82200 | 91 |
| 498 | 20230726 | 122000 | 10416241600 | 82400 | 82300 | 82400 | 82200 | 431 |
| 499 | 20230726 | 121900 | 10380767900 | 82200 | 82200 | 82300 | 82200 | 360 |
| 500 | 20230726 | 121800 | 10351168000 | 82200 | 82200 | 82300 | 82200 | 305 |
| 501 | 20230726 | 121700 | 10326090300 | 82200 | 82200 | 82300 | 82100 | 131 |
| 502 | 20230726 | 121600 | 10315320400 | 82300 | 82200 | 82300 | 82200 | 166 |
| 503 | 20230726 | 121500 | 10301666900 | 82200 | 82400 | 82400 | 82100 | 196 |
| 504 | 20230726 | 121400 | 10285549300 | 82400 | 82400 | 82400 | 82300 | 233 |
| 505 | 20230726 | 121300 | 10266356300 | 82400 | 82500 | 82500 | 82300 | 316 |
| 506 | 20230726 | 121200 | 10240314000 | 82500 | 82300 | 82500 | 82200 | 331 |
| 507 | 20230726 | 121100 | 10213053100 | 82300 | 82300 | 82400 | 82200 | 208 |
| 508 | 20230726 | 121000 | 10195935800 | 82300 | 82400 | 82400 | 82300 | 270 |
| 509 | 20230726 | 120900 | 10173706000 | 82400 | 82500 | 82500 | 82400 | 217 |
| 510 | 20230726 | 120800 | 10155810700 | 82400 | 82400 | 82400 | 82300 | 93 |
| 511 | 20230726 | 120700 | 10148149800 | 82500 | 82500 | 82500 | 82200 | 1688 |
| 512 | 20230726 | 120600 | 10009034300 | 82400 | 82400 | 82500 | 82300 | 103 |
| 513 | 20230726 | 120500 | 10000545400 | 82300 | 82400 | 82500 | 82300 | 447 |
| 514 | 20230726 | 120400 | 9963710700 | 82400 | 82400 | 82400 | 82300 | 355 |
| 515 | 20230726 | 120300 | 9934459800 | 82400 | 82400 | 82400 | 82300 | 321 |
| 516 | 20230726 | 120200 | 9908009800 | 82400 | 82200 | 82400 | 82200 | 189 |
| 517 | 20230726 | 120100 | 9892456200 | 82200 | 82400 | 82400 | 82100 | 158 |
| 518 | 20230726 | 120000 | 9879459300 | 82300 | 82200 | 82400 | 82200 | 291 |
| 519 | 20230726 | 115900 | 9855508900 | 82300 | 82000 | 82300 | 81900 | 577 |
| 520 | 20230726 | 115800 | 9808163600 | 82000 | 82000 | 82000 | 81900 | 259 |
| 521 | 20230726 | 115700 | 9786926000 | 82000 | 82400 | 82400 | 82000 | 842 |
| 522 | 20230726 | 115600 | 9717792300 | 82400 | 82300 | 82400 | 82300 | 144 |
| 523 | 20230726 | 115500 | 9705938000 | 82300 | 82300 | 82300 | 82200 | 130 |
| 524 | 20230726 | 115400 | 9695244600 | 82300 | 82400 | 82400 | 82300 | 111 |
| 525 | 20230726 | 115300 | 9686105600 | 82400 | 82300 | 82400 | 82300 | 101 |
| 526 | 20230726 | 115200 | 9677785900 | 82400 | 82300 | 82400 | 82100 | 382 |
| 527 | 20230726 | 115100 | 9646352200 | 82300 | 82100 | 82300 | 82000 | 159 |
| 528 | 20230726 | 115000 | 9633295200 | 82100 | 82000 | 82100 | 82000 | 97 |
| 529 | 20230726 | 114900 | 9625337600 | 82000 | 82100 | 82100 | 82000 | 242 |
| 530 | 20230726 | 114800 | 9605487600 | 82100 | 82000 | 82100 | 82000 | 108 |
| 531 | 20230726 | 114700 | 9596625600 | 82000 | 82100 | 82100 | 81900 | 243 |
| 532 | 20230726 | 114600 | 9576698200 | 82100 | 82100 | 82100 | 82000 | 190 |
| 533 | 20230726 | 114500 | 9561109200 | 82100 | 82500 | 82500 | 82000 | 215 |
| 534 | 20230726 | 114400 | 9543432000 | 82500 | 82500 | 82500 | 82400 | 73 |
| 535 | 20230726 | 114300 | 9537414300 | 82500 | 82500 | 82500 | 82200 | 206 |
| 536 | 20230726 | 114200 | 9520447200 | 82500 | 82600 | 82600 | 82400 | 373 |
| 537 | 20230726 | 114100 | 9489672500 | 82600 | 82500 | 82600 | 82300 | 107 |
| 538 | 20230726 | 114000 | 9480840400 | 82500 | 82400 | 82600 | 82400 | 294 |
| 539 | 20230726 | 113900 | 9456588600 | 82500 | 82500 | 82600 | 82400 | 121 |
| 540 | 20230726 | 113800 | 9446606700 | 82600 | 82500 | 82600 | 82400 | 95 |
| 541 | 20230726 | 113700 | 9438768900 | 82500 | 82400 | 82600 | 82000 | 574 |
| 542 | 20230726 | 113600 | 9391491900 | 82500 | 82400 | 82500 | 82200 | 382 |
| 543 | 20230726 | 113500 | 9360007600 | 82300 | 82500 | 82500 | 82300 | 177 |
| 544 | 20230726 | 113400 | 9345423900 | 82400 | 82300 | 82500 | 82200 | 208 |
| 545 | 20230726 | 113300 | 9328285800 | 82300 | 82300 | 82300 | 82200 | 108 |
| 546 | 20230726 | 113200 | 9319398900 | 82300 | 82500 | 82500 | 82200 | 365 |
| 547 | 20230726 | 113100 | 9289350900 | 82500 | 82500 | 82500 | 82400 | 297 |
| 548 | 20230726 | 113000 | 9264871900 | 82500 | 82400 | 82500 | 82300 | 585 |
| 549 | 20230726 | 112900 | 9216625700 | 82400 | 82400 | 82500 | 82300 | 350 |
| 550 | 20230726 | 112800 | 9187782700 | 82400 | 82400 | 82400 | 82300 | 207 |
| 551 | 20230726 | 112700 | 9170726800 | 82400 | 82300 | 82400 | 82300 | 230 |
| 552 | 20230726 | 112600 | 9151796500 | 82300 | 82100 | 82300 | 82000 | 1888 |
| 553 | 20230726 | 112500 | 8996719200 | 82100 | 82100 | 82100 | 82000 | 564 |
| 554 | 20230726 | 112400 | 8950464000 | 82000 | 82000 | 82000 | 81900 | 430 |
| 555 | 20230726 | 112300 | 8915207100 | 81800 | 82100 | 82100 | 81800 | 338 |
| 556 | 20230726 | 112200 | 8887521200 | 82100 | 82000 | 82100 | 81900 | 433 |
| 557 | 20230726 | 112100 | 8852024900 | 82000 | 82000 | 82100 | 81900 | 564 |
| 558 | 20230726 | 112000 | 8805774100 | 82000 | 82100 | 82100 | 81900 | 385 |
| 559 | 20230726 | 111900 | 8774198200 | 82100 | 82100 | 82100 | 82000 | 170 |
| 560 | 20230726 | 111800 | 8760251500 | 82100 | 82300 | 82300 | 81900 | 841 |
| 561 | 20230726 | 111700 | 8691257200 | 82300 | 82100 | 82300 | 82100 | 142 |
| 562 | 20230726 | 111600 | 8679592000 | 82200 | 82300 | 82300 | 82200 | 187 |
| 563 | 20230726 | 111500 | 8664212300 | 82300 | 82200 | 82400 | 82100 | 397 |
| 564 | 20230726 | 111400 | 8631567100 | 82200 | 82400 | 82400 | 82100 | 607 |
| 565 | 20230726 | 111300 | 8581656600 | 82300 | 82500 | 82500 | 82300 | 560 |
| 566 | 20230726 | 111200 | 8535512400 | 82500 | 82500 | 82600 | 82400 | 619 |
| 567 | 20230726 | 111100 | 8484440900 | 82600 | 83000 | 83000 | 82500 | 789 |
| 568 | 20230726 | 111000 | 8419259900 | 82800 | 82700 | 83000 | 82700 | 1285 |
| 569 | 20230726 | 110900 | 8312762000 | 82700 | 82500 | 82700 | 82300 | 1163 |
| 570 | 20230726 | 110800 | 8216775700 | 82300 | 82300 | 82400 | 82300 | 558 |
| 571 | 20230726 | 110700 | 8170823400 | 82300 | 82200 | 82300 | 82100 | 821 |
| 572 | 20230726 | 110600 | 8103334900 | 82300 | 82200 | 82300 | 82200 | 984 |
| 573 | 20230726 | 110500 | 8022437900 | 82200 | 82100 | 82200 | 82000 | 800 |
| 574 | 20230726 | 110400 | 7956746700 | 82100 | 82100 | 82100 | 82000 | 159 |
| 575 | 20230726 | 110300 | 7943698400 | 82100 | 82000 | 82100 | 81900 | 495 |
| 576 | 20230726 | 110200 | 7903101400 | 82000 | 82000 | 82100 | 81900 | 314 |
| 577 | 20230726 | 110100 | 7877353700 | 82000 | 81900 | 82100 | 81800 | 69 |
| 578 | 20230726 | 110000 | 7871698300 | 81900 | 82000 | 82100 | 81700 | 417 |
| 579 | 20230726 | 105900 | 7837564600 | 81900 | 82000 | 82100 | 81800 | 211 |
| 580 | 20230726 | 105800 | 7820268800 | 82000 | 82100 | 82100 | 81800 | 1034 |
| 581 | 20230726 | 105700 | 7735494800 | 82100 | 82200 | 82200 | 82000 | 279 |
| 582 | 20230726 | 105600 | 7712592400 | 82000 | 82200 | 82200 | 82000 | 1024 |
| 583 | 20230726 | 105500 | 7628491100 | 82100 | 82000 | 82200 | 81800 | 457 |
| 584 | 20230726 | 105400 | 7590972300 | 82000 | 81800 | 82000 | 81700 | 844 |
| 585 | 20230726 | 105300 | 7521909900 | 81800 | 81800 | 81900 | 81700 | 368 |
| 586 | 20230726 | 105200 | 7491810100 | 81800 | 82000 | 82000 | 81600 | 636 |
| 587 | 20230726 | 105100 | 7439775200 | 81900 | 82100 | 82300 | 81800 | 1283 |
| 588 | 20230726 | 105000 | 7334663500 | 82100 | 82200 | 82500 | 82000 | 4039 |
| 589 | 20230726 | 104900 | 7002551000 | 82300 | 81600 | 82300 | 81500 | 2285 |
| 590 | 20230726 | 104800 | 6815556000 | 81600 | 81300 | 81600 | 81300 | 1071 |
| 591 | 20230726 | 104700 | 6728357000 | 81300 | 81400 | 81400 | 81100 | 711 |
| 592 | 20230726 | 104600 | 6670630900 | 81400 | 81300 | 81400 | 81200 | 1111 |
| 593 | 20230726 | 104500 | 6580291900 | 81300 | 81000 | 81300 | 80900 | 825 |
| 594 | 20230726 | 104400 | 6513429800 | 81000 | 80900 | 81000 | 80900 | 441 |
| 595 | 20230726 | 104300 | 6477724200 | 80900 | 80800 | 80900 | 80800 | 470 |
| 596 | 20230726 | 104200 | 6439728400 | 80800 | 80700 | 80800 | 80600 | 573 |
| 597 | 20230726 | 104100 | 6393486300 | 80700 | 80600 | 80700 | 80500 | 604 |
| 598 | 20230726 | 104000 | 6344779600 | 80500 | 80600 | 80700 | 80500 | 483 |
| 599 | 20230726 | 103900 | 6305854400 | 80600 | 80700 | 80700 | 80500 | 407 |
| 600 | 20230726 | 103800 | 6273030100 | 80600 | 80700 | 80700 | 80500 | 407 |
| 601 | 20230726 | 103700 | 6240208400 | 80700 | 80600 | 80700 | 80500 | 488 |
| 602 | 20230726 | 103600 | 6200876300 | 80600 | 80400 | 80600 | 80400 | 105 |
| 603 | 20230726 | 103500 | 6192424000 | 80500 | 80500 | 80600 | 80400 | 227 |
| 604 | 20230726 | 103400 | 6174149100 | 80500 | 80600 | 80600 | 80400 | 1091 |
| 605 | 20230726 | 103300 | 6086428400 | 80400 | 80500 | 80600 | 80400 | 452 |
| 606 | 20230726 | 103200 | 6050041800 | 80400 | 80300 | 80400 | 80300 | 468 |
| 607 | 20230726 | 103100 | 6012425800 | 80300 | 80300 | 80400 | 80300 | 141 |
| 608 | 20230726 | 103000 | 6001101300 | 80300 | 80200 | 80400 | 80200 | 1502 |
| 609 | 20230726 | 102900 | 5880562300 | 80200 | 80200 | 80300 | 80100 | 854 |
| 610 | 20230726 | 102800 | 5812097500 | 80300 | 80300 | 80400 | 80200 | 305 |
| 611 | 20230726 | 102700 | 5787632800 | 80300 | 80300 | 80300 | 80200 | 775 |
| 612 | 20230726 | 102600 | 5725402100 | 80300 | 80300 | 80300 | 80200 | 192 |
| 613 | 20230726 | 102500 | 5710000900 | 80200 | 80300 | 80300 | 80200 | 71 |
| 614 | 20230726 | 102400 | 5704303500 | 80200 | 80200 | 80400 | 80100 | 1578 |
| 615 | 20230726 | 102300 | 5577684400 | 80200 | 80200 | 80300 | 80000 | 123 |
| 616 | 20230726 | 102200 | 5567821500 | 80000 | 80000 | 80200 | 79900 | 1062 |
| 617 | 20230726 | 102100 | 5482799400 | 80100 | 80200 | 80400 | 80100 | 225 |
| 618 | 20230726 | 102000 | 5464765400 | 80200 | 80100 | 80200 | 80100 | 73 |
| 619 | 20230726 | 101900 | 5458911300 | 80400 | 80200 | 80400 | 80200 | 111 |
| 620 | 20230726 | 101800 | 5450008500 | 80200 | 80200 | 80200 | 80100 | 37 |
| 621 | 20230726 | 101700 | 5447042400 | 80200 | 80000 | 80200 | 79900 | 49 |
| 622 | 20230726 | 101600 | 5443120100 | 79900 | 80200 | 80200 | 79900 | 2075 |
| 623 | 20230726 | 101500 | 5277093500 | 80000 | 80300 | 80500 | 80000 | 1023 |
| 624 | 20230726 | 101400 | 5194923500 | 80200 | 80400 | 80400 | 80100 | 211 |
| 625 | 20230726 | 101300 | 5178010600 | 79900 | 80000 | 80400 | 79900 | 1038 |
| 626 | 20230726 | 101200 | 5094889300 | 80000 | 80000 | 80100 | 79800 | 816 |
| 627 | 20230726 | 101100 | 5029613100 | 80000 | 79900 | 80000 | 79800 | 263 |
| 628 | 20230726 | 101000 | 5008606000 | 80000 | 79900 | 80000 | 79800 | 17 |
| 629 | 20230726 | 100900 | 5007247700 | 79900 | 80000 | 80000 | 79800 | 431 |
| 630 | 20230726 | 100800 | 4972809900 | 79900 | 79900 | 80000 | 79800 | 357 |
| 631 | 20230726 | 100700 | 4944287200 | 80000 | 80000 | 80000 | 79800 | 92 |
| 632 | 20230726 | 100600 | 4936936800 | 79800 | 79800 | 79900 | 79800 | 461 |
| 633 | 20230726 | 100500 | 4900116600 | 79800 | 80000 | 80000 | 79800 | 392 |
| 634 | 20230726 | 100400 | 4868800800 | 79900 | 80000 | 80100 | 79900 | 445 |
| 635 | 20230726 | 100300 | 4833226200 | 79900 | 80000 | 80100 | 79800 | 1493 |
| 636 | 20230726 | 100200 | 4713921800 | 80000 | 80100 | 80200 | 80000 | 408 |
| 637 | 20230726 | 100100 | 4681241400 | 80100 | 80100 | 80100 | 80000 | 85 |
| 638 | 20230726 | 100000 | 4674433600 | 80200 | 80200 | 80200 | 80000 | 413 |
| 639 | 20230726 | 095900 | 4641350400 | 80200 | 80000 | 80200 | 80000 | 288 |
| 640 | 20230726 | 095800 | 4618300400 | 80000 | 80100 | 80100 | 79900 | 1367 |
| 641 | 20230726 | 095700 | 4508924900 | 80100 | 80100 | 80200 | 80100 | 132 |
| 642 | 20230726 | 095600 | 4498351600 | 80000 | 80100 | 80100 | 80000 | 530 |
| 643 | 20230726 | 095500 | 4455918600 | 80200 | 80100 | 80200 | 80000 | 94 |
| 644 | 20230726 | 095400 | 4448389300 | 80100 | 80100 | 80200 | 80000 | 226 |
| 645 | 20230726 | 095300 | 4430279800 | 80100 | 80300 | 80300 | 80000 | 234 |
| 646 | 20230726 | 095200 | 4411519400 | 80300 | 80300 | 80300 | 80100 | 514 |
| 647 | 20230726 | 095100 | 4370314600 | 80300 | 80300 | 80400 | 80100 | 240 |
| 648 | 20230726 | 095000 | 4351057400 | 80000 | 80300 | 80300 | 80000 | 1299 |
| 649 | 20230726 | 094900 | 4246938000 | 80300 | 80200 | 80300 | 80200 | 147 |
| 650 | 20230726 | 094800 | 4235139900 | 80200 | 80100 | 80300 | 80100 | 601 |
| 651 | 20230726 | 094700 | 4186937000 | 80100 | 80200 | 80300 | 80000 | 350 |
| 652 | 20230726 | 094600 | 4158882600 | 80200 | 80100 | 80200 | 80000 | 483 |
| 653 | 20230726 | 094500 | 4120165100 | 80200 | 80100 | 80200 | 80000 | 493 |
| 654 | 20230726 | 094400 | 4080693200 | 80100 | 80200 | 80200 | 80100 | 84 |
| 655 | 20230726 | 094300 | 4073961800 | 80200 | 80100 | 80200 | 80100 | 266 |
| 656 | 20230726 | 094200 | 4052650800 | 80100 | 80100 | 80200 | 80000 | 375 |
| 657 | 20230726 | 094100 | 4022618300 | 80000 | 80200 | 80200 | 80000 | 375 |
| 658 | 20230726 | 094000 | 3992579800 | 80200 | 80200 | 80500 | 80200 | 79 |
| 659 | 20230726 | 093900 | 3986237700 | 80200 | 80200 | 80200 | 80100 | 545 |
| 660 | 20230726 | 093800 | 3942572800 | 80200 | 80200 | 80200 | 80100 | 158 |
| 661 | 20230726 | 093700 | 3929906000 | 80200 | 80600 | 80600 | 80200 | 652 |
| 662 | 20230726 | 093600 | 3877473600 | 80500 | 80600 | 80600 | 80400 | 332 |
| 663 | 20230726 | 093500 | 3850744600 | 80500 | 80300 | 80600 | 80100 | 1047 |
| 664 | 20230726 | 093400 | 3766639200 | 80200 | 80200 | 80200 | 80100 | 209 |
| 665 | 20230726 | 093300 | 3749881000 | 80100 | 80000 | 80100 | 80000 | 258 |
| 666 | 20230726 | 093200 | 3729230200 | 80000 | 80200 | 80300 | 80000 | 681 |
| 667 | 20230726 | 093100 | 3674719300 | 80000 | 80000 | 80300 | 79900 | 489 |
| 668 | 20230726 | 093000 | 3635559400 | 80000 | 79900 | 80000 | 79800 | 1502 |
| 669 | 20230726 | 092900 | 3515519400 | 79800 | 80000 | 80000 | 79800 | 568 |
| 670 | 20230726 | 092800 | 3470174600 | 79900 | 80000 | 80000 | 79900 | 604 |
| 671 | 20230726 | 092700 | 3421893200 | 80100 | 80000 | 80200 | 79900 | 1875 |
| 672 | 20230726 | 092600 | 3271874500 | 80000 | 79900 | 80200 | 79500 | 2953 |
| 673 | 20230726 | 092500 | 3035863400 | 79900 | 79900 | 79900 | 79600 | 2693 |
| 674 | 20230726 | 092400 | 2821130500 | 79900 | 80100 | 80200 | 79900 | 3478 |
| 675 | 20230726 | 092300 | 2542803800 | 80200 | 80400 | 80400 | 80200 | 525 |
| 676 | 20230726 | 092200 | 2500677400 | 80300 | 80400 | 80400 | 80200 | 385 |
| 677 | 20230726 | 092100 | 2469750600 | 80400 | 80400 | 80400 | 80300 | 3198 |
| 678 | 20230726 | 092000 | 2212942400 | 80400 | 80400 | 80600 | 80200 | 1724 |
| 679 | 20230726 | 091900 | 2074191000 | 80400 | 80300 | 80400 | 80100 | 1782 |
| 680 | 20230726 | 091800 | 1931131100 | 80300 | 80400 | 80400 | 80300 | 1014 |
| 681 | 20230726 | 091700 | 1849610500 | 80400 | 80600 | 80600 | 80400 | 249 |
| 682 | 20230726 | 091600 | 1829581200 | 80500 | 80500 | 80600 | 80500 | 560 |
| 683 | 20230726 | 091500 | 1784500600 | 80600 | 80800 | 80800 | 80500 | 1168 |
| 684 | 20230726 | 091400 | 1690285000 | 80800 | 80700 | 80800 | 80700 | 79 |
| 685 | 20230726 | 091300 | 1683908500 | 80700 | 80800 | 80800 | 80600 | 869 |
| 686 | 20230726 | 091200 | 1613794700 | 80900 | 80700 | 80900 | 80600 | 408 |
| 687 | 20230726 | 091100 | 1580867200 | 80700 | 81000 | 81200 | 80600 | 306 |
| 688 | 20230726 | 091000 | 1556148700 | 81200 | 80500 | 81200 | 80400 | 592 |
| 689 | 20230726 | 090900 | 1508294000 | 80500 | 80300 | 80700 | 80300 | 591 |
| 690 | 20230726 | 090800 | 1460647700 | 80300 | 80500 | 80500 | 80100 | 2199 |
| 691 | 20230726 | 090700 | 1283988800 | 80500 | 80600 | 80600 | 80500 | 3248 |
| 692 | 20230726 | 090600 | 1022327700 | 80600 | 80500 | 80700 | 80400 | 1235 |
| 693 | 20230726 | 090500 | 922824000 | 80500 | 80800 | 80900 | 80500 | 3006 |
| 694 | 20230726 | 090400 | 680517200 | 80800 | 80900 | 81000 | 80800 | 622 |
| 695 | 20230726 | 090300 | 630233400 | 81000 | 81200 | 81200 | 80800 | 1992 |
| 696 | 20230726 | 090200 | 469102300 | 81200 | 81300 | 81300 | 81000 | 911 |
| 697 | 20230726 | 090100 | 395136700 | 81300 | 81100 | 81700 | 81000 | 2320 |
| 698 | 20230726 | 090000 | 206759700 | 81100 | 81700 | 81700 | 81100 | 2515 |