38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 3 | 20230804 | 203800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20230804 | 203700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20230804 | 203600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20230804 | 203500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20230804 | 203400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20230804 | 203300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20230804 | 203200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20230804 | 203100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20230804 | 203000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20230804 | 202900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20230804 | 202800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20230804 | 202700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20230804 | 202600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20230804 | 202500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20230804 | 202400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20230804 | 202300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20230804 | 202200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20230804 | 202100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20230804 | 202000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20230804 | 201900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20230804 | 201800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20230804 | 201700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20230804 | 201600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20230804 | 201500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20230804 | 201400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20230804 | 201300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20230804 | 201200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20230804 | 201100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20230804 | 201000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20230804 | 200900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 33 | 20230804 | 200800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20230804 | 200700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20230804 | 200600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20230804 | 200500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20230804 | 200400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20230804 | 200300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20230804 | 200200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20230804 | 200100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20230804 | 200000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20230804 | 195900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20230804 | 195800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20230804 | 195700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20230804 | 195600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20230804 | 195500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20230804 | 195400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20230804 | 195300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20230804 | 195200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20230804 | 195100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20230804 | 195000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20230804 | 194900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20230804 | 194800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20230804 | 194700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20230804 | 194600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20230804 | 194500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20230804 | 194400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20230804 | 194300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20230804 | 194200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20230804 | 194100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20230804 | 194000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20230804 | 193900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 63 | 20230804 | 193800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20230804 | 193700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20230804 | 193600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20230804 | 193500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20230804 | 193400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20230804 | 193300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20230804 | 193200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20230804 | 193100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20230804 | 193000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20230804 | 192900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20230804 | 192800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20230804 | 192700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20230804 | 192600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20230804 | 192500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20230804 | 192400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20230804 | 192300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20230804 | 192200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20230804 | 192100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20230804 | 192000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20230804 | 191900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20230804 | 191800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20230804 | 191700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20230804 | 191600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20230804 | 191500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20230804 | 191400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20230804 | 191300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20230804 | 191200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20230804 | 191100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20230804 | 191000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20230804 | 190900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 93 | 20230804 | 190800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20230804 | 190700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20230804 | 190600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20230804 | 190500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20230804 | 190400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20230804 | 190300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20230804 | 190200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20230804 | 190100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20230804 | 190000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20230804 | 185900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20230804 | 185800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20230804 | 185700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20230804 | 185600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20230804 | 185500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20230804 | 185400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20230804 | 185300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20230804 | 185200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20230804 | 185100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20230804 | 185000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20230804 | 184900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20230804 | 184800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20230804 | 184700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20230804 | 184600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20230804 | 184500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20230804 | 184400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20230804 | 184300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20230804 | 184200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20230804 | 184100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20230804 | 184000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20230804 | 183900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 123 | 20230804 | 183800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20230804 | 183700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20230804 | 183600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20230804 | 183500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20230804 | 183400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20230804 | 183300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20230804 | 183200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20230804 | 183100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20230804 | 183000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20230804 | 182900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20230804 | 182800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20230804 | 182700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20230804 | 182600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20230804 | 182500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20230804 | 182400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20230804 | 182300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20230804 | 182200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20230804 | 182100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20230804 | 182000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20230804 | 181900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20230804 | 181800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20230804 | 181700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20230804 | 181600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20230804 | 181500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20230804 | 181400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20230804 | 181300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20230804 | 181200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20230804 | 181100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20230804 | 181000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20230804 | 180900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 153 | 20230804 | 180800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20230804 | 180700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20230804 | 180600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20230804 | 180500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20230804 | 180400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20230804 | 180300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20230804 | 180200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20230804 | 180100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20230804 | 180000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20230804 | 175900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20230804 | 175800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20230804 | 175700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20230804 | 175600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20230804 | 175500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20230804 | 175400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20230804 | 175300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20230804 | 175200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20230804 | 175100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20230804 | 175000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20230804 | 174900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20230804 | 174800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20230804 | 174700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20230804 | 174600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20230804 | 174500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20230804 | 174400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20230804 | 174300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20230804 | 174200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20230804 | 174100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20230804 | 174000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20230804 | 173900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 183 | 20230804 | 173800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20230804 | 173700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20230804 | 173600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20230804 | 173500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20230804 | 173400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20230804 | 173300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20230804 | 173200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20230804 | 173100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20230804 | 173000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20230804 | 172900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20230804 | 172800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20230804 | 172700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20230804 | 172600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20230804 | 172500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20230804 | 172400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20230804 | 172300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20230804 | 172200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20230804 | 172100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20230804 | 172000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20230804 | 171900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20230804 | 171800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20230804 | 171700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20230804 | 171600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20230804 | 171500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20230804 | 171400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20230804 | 171300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20230804 | 171200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20230804 | 171100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20230804 | 171000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20230804 | 170900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 213 | 20230804 | 170800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20230804 | 170700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20230804 | 170600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20230804 | 170500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20230804 | 170400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20230804 | 170300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20230804 | 170200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20230804 | 170100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20230804 | 170000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20230804 | 165900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20230804 | 165800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20230804 | 165700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20230804 | 165600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20230804 | 165500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20230804 | 165400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20230804 | 165300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20230804 | 165200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20230804 | 165100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20230804 | 165000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20230804 | 164900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20230804 | 164800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20230804 | 164700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20230804 | 164600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20230804 | 164500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20230804 | 164400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20230804 | 164300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20230804 | 164200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20230804 | 164100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20230804 | 164000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20230804 | 163900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 243 | 20230804 | 163800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20230804 | 163700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20230804 | 163600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20230804 | 163500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20230804 | 163400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20230804 | 163300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20230804 | 163200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20230804 | 163100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20230804 | 163000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20230804 | 162900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20230804 | 162800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20230804 | 162700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20230804 | 162600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20230804 | 162500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20230804 | 162400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20230804 | 162300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20230804 | 162200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20230804 | 162100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20230804 | 162000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20230804 | 161900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20230804 | 161800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20230804 | 161700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20230804 | 161600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20230804 | 161500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20230804 | 161400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20230804 | 161300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20230804 | 161200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20230804 | 161100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20230804 | 161000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20230804 | 160900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 273 | 20230804 | 160800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20230804 | 160700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20230804 | 160600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20230804 | 160500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20230804 | 160400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 278 | 20230804 | 160300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 279 | 20230804 | 160200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 280 | 20230804 | 160100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 281 | 20230804 | 160000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 282 | 20230804 | 155900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 283 | 20230804 | 155800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 284 | 20230804 | 155700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 285 | 20230804 | 155600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 286 | 20230804 | 155500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 287 | 20230804 | 155400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 288 | 20230804 | 155300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 289 | 20230804 | 155200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20230804 | 155100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20230804 | 155000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20230804 | 154900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20230804 | 154800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20230804 | 154700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20230804 | 154600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 296 | 20230804 | 154500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20230804 | 154400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20230804 | 154300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20230804 | 154200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 300 | 20230804 | 154100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 301 | 20230804 | 154000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 302 | 20230804 | 153900 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 303 | 20230804 | 153800 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20230804 | 153700 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20230804 | 153600 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20230804 | 153500 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 307 | 20230804 | 153400 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 308 | 20230804 | 153300 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 309 | 20230804 | 153200 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 310 | 20230804 | 153100 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 311 | 20230804 | 153000 | 42033520600 | 96300 | 96300 | 96300 | 96300 | 8765 |
| 312 | 20230804 | 152900 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 313 | 20230804 | 152800 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 314 | 20230804 | 152700 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 315 | 20230804 | 152600 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 316 | 20230804 | 152500 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 317 | 20230804 | 152400 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 318 | 20230804 | 152300 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 319 | 20230804 | 152200 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 320 | 20230804 | 152100 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 321 | 20230804 | 152000 | 41189451100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 322 | 20230804 | 151900 | 41189451100 | 96200 | 96400 | 96400 | 96200 | 793 |
| 323 | 20230804 | 151800 | 41113152600 | 96300 | 96300 | 96400 | 96200 | 637 |
| 324 | 20230804 | 151700 | 41051828500 | 96200 | 96400 | 96400 | 96200 | 798 |
| 325 | 20230804 | 151600 | 40974968000 | 96400 | 96400 | 96500 | 96300 | 891 |
| 326 | 20230804 | 151500 | 40889085900 | 96400 | 96400 | 96500 | 96400 | 470 |
| 327 | 20230804 | 151400 | 40843746100 | 96500 | 96400 | 96500 | 96400 | 604 |
| 328 | 20230804 | 151300 | 40785486700 | 96500 | 96400 | 96600 | 96400 | 831 |
| 329 | 20230804 | 151200 | 40705293100 | 96500 | 96500 | 96600 | 96400 | 775 |
| 330 | 20230804 | 151100 | 40630482800 | 96600 | 96500 | 96600 | 96400 | 892 |
| 331 | 20230804 | 151000 | 40544399800 | 96600 | 96500 | 96600 | 96400 | 1461 |
| 332 | 20230804 | 150900 | 40403375900 | 96600 | 96400 | 96600 | 96400 | 1737 |
| 333 | 20230804 | 150800 | 40235763200 | 96500 | 96300 | 96500 | 96300 | 1537 |
| 334 | 20230804 | 150700 | 40087486700 | 96300 | 96300 | 96400 | 96300 | 838 |
| 335 | 20230804 | 150600 | 40006710200 | 96400 | 96300 | 96400 | 96300 | 839 |
| 336 | 20230804 | 150500 | 39925855200 | 96400 | 96500 | 96500 | 96300 | 1073 |
| 337 | 20230804 | 150400 | 39822396400 | 96400 | 96400 | 96500 | 96400 | 1262 |
| 338 | 20230804 | 150300 | 39700668300 | 96400 | 96300 | 96500 | 96300 | 1302 |
| 339 | 20230804 | 150200 | 39575106700 | 96300 | 96400 | 96400 | 96300 | 1093 |
| 340 | 20230804 | 150100 | 39469760900 | 96300 | 96100 | 96400 | 96100 | 1080 |
| 341 | 20230804 | 150000 | 39365732000 | 96100 | 96100 | 96200 | 96000 | 721 |
| 342 | 20230804 | 145900 | 39296441000 | 96100 | 95900 | 96100 | 95900 | 1312 |
| 343 | 20230804 | 145800 | 39170496900 | 96000 | 96000 | 96000 | 95900 | 357 |
| 344 | 20230804 | 145700 | 39136243800 | 96000 | 96000 | 96100 | 95900 | 627 |
| 345 | 20230804 | 145600 | 39076087000 | 96100 | 96100 | 96100 | 95800 | 2569 |
| 346 | 20230804 | 145500 | 38829509300 | 96100 | 96300 | 96400 | 96000 | 2329 |
| 347 | 20230804 | 145400 | 38605482700 | 96400 | 96300 | 96400 | 96300 | 1323 |
| 348 | 20230804 | 145300 | 38478070200 | 96400 | 96300 | 96400 | 96300 | 971 |
| 349 | 20230804 | 145200 | 38384536800 | 96300 | 96300 | 96400 | 96300 | 259 |
| 350 | 20230804 | 145100 | 38359578200 | 96400 | 96300 | 96400 | 96300 | 186 |
| 351 | 20230804 | 145000 | 38341654300 | 96400 | 96300 | 96400 | 96300 | 620 |
| 352 | 20230804 | 144900 | 38281901000 | 96400 | 96300 | 96400 | 96300 | 275 |
| 353 | 20230804 | 144800 | 38255395800 | 96400 | 96500 | 96500 | 96300 | 435 |
| 354 | 20230804 | 144700 | 38213472500 | 96500 | 96500 | 96700 | 96400 | 900 |
| 355 | 20230804 | 144600 | 38126618100 | 96600 | 96400 | 96600 | 96400 | 1243 |
| 356 | 20230804 | 144500 | 38006640600 | 96400 | 96400 | 96500 | 96400 | 975 |
| 357 | 20230804 | 144400 | 37912622400 | 96500 | 96600 | 96700 | 96500 | 788 |
| 358 | 20230804 | 144300 | 37836551600 | 96600 | 96500 | 96600 | 96400 | 735 |
| 359 | 20230804 | 144200 | 37765620000 | 96500 | 96600 | 96600 | 96400 | 501 |
| 360 | 20230804 | 144100 | 37717290700 | 96600 | 96700 | 96700 | 96500 | 739 |
| 361 | 20230804 | 144000 | 37645939300 | 96600 | 96600 | 96700 | 96500 | 438 |
| 362 | 20230804 | 143900 | 37603626200 | 96500 | 96600 | 96700 | 96500 | 602 |
| 363 | 20230804 | 143800 | 37545476400 | 96600 | 96600 | 96700 | 96500 | 504 |
| 364 | 20230804 | 143700 | 37496787300 | 96600 | 96600 | 96700 | 96500 | 2346 |
| 365 | 20230804 | 143600 | 37270040300 | 96600 | 96400 | 96700 | 96300 | 3176 |
| 366 | 20230804 | 143500 | 36963574100 | 96300 | 96200 | 96400 | 96200 | 959 |
| 367 | 20230804 | 143400 | 36871215500 | 96300 | 96200 | 96300 | 96100 | 530 |
| 368 | 20230804 | 143300 | 36820229200 | 96200 | 96100 | 96200 | 96000 | 298 |
| 369 | 20230804 | 143200 | 36791580200 | 96100 | 96000 | 96200 | 96000 | 321 |
| 370 | 20230804 | 143100 | 36760736800 | 96100 | 96000 | 96100 | 95900 | 882 |
| 371 | 20230804 | 143000 | 36676065300 | 96000 | 96000 | 96000 | 95900 | 338 |
| 372 | 20230804 | 142900 | 36643636400 | 96000 | 96000 | 96000 | 95800 | 1568 |
| 373 | 20230804 | 142800 | 36493258100 | 95900 | 96000 | 96000 | 95900 | 417 |
| 374 | 20230804 | 142700 | 36453244600 | 95900 | 96100 | 96100 | 95900 | 1354 |
| 375 | 20230804 | 142600 | 36323253900 | 96100 | 96100 | 96100 | 96000 | 584 |
| 376 | 20230804 | 142500 | 36267173300 | 96100 | 96100 | 96100 | 96000 | 1613 |
| 377 | 20230804 | 142400 | 36112296600 | 96100 | 96300 | 96300 | 96100 | 1093 |
| 378 | 20230804 | 142300 | 36007201900 | 96300 | 96300 | 96300 | 96200 | 266 |
| 379 | 20230804 | 142200 | 35981593900 | 96200 | 96200 | 96300 | 96100 | 583 |
| 380 | 20230804 | 142100 | 35925486000 | 96100 | 96200 | 96300 | 96100 | 1031 |
| 381 | 20230804 | 142000 | 35826294200 | 96300 | 96300 | 96300 | 96200 | 308 |
| 382 | 20230804 | 141900 | 35796644400 | 96300 | 96300 | 96300 | 96200 | 470 |
| 383 | 20230804 | 141800 | 35751391900 | 96300 | 96300 | 96300 | 96100 | 1614 |
| 384 | 20230804 | 141700 | 35596169800 | 96200 | 96200 | 96300 | 96200 | 423 |
| 385 | 20230804 | 141600 | 35555458900 | 96200 | 96200 | 96300 | 96200 | 298 |
| 386 | 20230804 | 141500 | 35526779300 | 96200 | 96300 | 96300 | 96200 | 497 |
| 387 | 20230804 | 141400 | 35478926300 | 96300 | 96300 | 96300 | 96200 | 622 |
| 388 | 20230804 | 141300 | 35419076400 | 96300 | 96300 | 96300 | 96200 | 258 |
| 389 | 20230804 | 141200 | 35394238900 | 96200 | 96200 | 96300 | 96200 | 1140 |
| 390 | 20230804 | 141100 | 35284550500 | 96200 | 96300 | 96300 | 96200 | 259 |
| 391 | 20230804 | 141000 | 35259618800 | 96300 | 96400 | 96400 | 96200 | 1952 |
| 392 | 20230804 | 140900 | 35071655200 | 96400 | 96500 | 96500 | 96300 | 1599 |
| 393 | 20230804 | 140800 | 34917496800 | 96500 | 96500 | 96500 | 96400 | 457 |
| 394 | 20230804 | 140700 | 34873418100 | 96500 | 96500 | 96600 | 96500 | 1174 |
| 395 | 20230804 | 140600 | 34760119400 | 96600 | 96700 | 96700 | 96600 | 967 |
| 396 | 20230804 | 140500 | 34666704500 | 96700 | 96800 | 96800 | 96600 | 1213 |
| 397 | 20230804 | 140400 | 34549425500 | 96700 | 96700 | 96800 | 96700 | 220 |
| 398 | 20230804 | 140300 | 34528142200 | 96700 | 96700 | 96800 | 96600 | 502 |
| 399 | 20230804 | 140200 | 34479591600 | 96700 | 96800 | 96800 | 96700 | 1076 |
| 400 | 20230804 | 140100 | 34375502900 | 96800 | 96800 | 96900 | 96700 | 556 |
| 401 | 20230804 | 140000 | 34321682400 | 96900 | 96800 | 96900 | 96700 | 535 |
| 402 | 20230804 | 135900 | 34269884300 | 96800 | 96900 | 96900 | 96700 | 943 |
| 403 | 20230804 | 135800 | 34178593400 | 96900 | 96800 | 96900 | 96800 | 403 |
| 404 | 20230804 | 135700 | 34139557900 | 96800 | 96900 | 97000 | 96800 | 1826 |
| 405 | 20230804 | 135600 | 33962675000 | 96900 | 97000 | 97000 | 96900 | 6704 |
| 406 | 20230804 | 135500 | 33312891300 | 97000 | 96900 | 97000 | 96800 | 4375 |
| 407 | 20230804 | 135400 | 32888874600 | 96900 | 96800 | 96900 | 96700 | 2122 |
| 408 | 20230804 | 135300 | 32683405400 | 96800 | 96700 | 96800 | 96600 | 4861 |
| 409 | 20230804 | 135200 | 32213198200 | 96700 | 96600 | 96700 | 96600 | 553 |
| 410 | 20230804 | 135100 | 32159730100 | 96600 | 96500 | 96700 | 96400 | 5191 |
| 411 | 20230804 | 135000 | 31658564600 | 96500 | 96500 | 96500 | 96400 | 773 |
| 412 | 20230804 | 134900 | 31583989700 | 96400 | 96500 | 96500 | 96400 | 839 |
| 413 | 20230804 | 134800 | 31503057800 | 96500 | 96400 | 96500 | 96300 | 2192 |
| 414 | 20230804 | 134700 | 31291720000 | 96400 | 96400 | 96400 | 96300 | 340 |
| 415 | 20230804 | 134600 | 31258952700 | 96400 | 96400 | 96400 | 96300 | 417 |
| 416 | 20230804 | 134500 | 31218770700 | 96400 | 96300 | 96400 | 96300 | 661 |
| 417 | 20230804 | 134400 | 31155097100 | 96300 | 96300 | 96300 | 96200 | 737 |
| 418 | 20230804 | 134300 | 31084135800 | 96300 | 96300 | 96300 | 96200 | 664 |
| 419 | 20230804 | 134200 | 31020204400 | 96300 | 96300 | 96300 | 96200 | 583 |
| 420 | 20230804 | 134100 | 30964070800 | 96300 | 96200 | 96300 | 96200 | 746 |
| 421 | 20230804 | 134000 | 30892257000 | 96300 | 96300 | 96300 | 96200 | 324 |
| 422 | 20230804 | 133900 | 30861073400 | 96300 | 96200 | 96300 | 96200 | 739 |
| 423 | 20230804 | 133800 | 30789944500 | 96300 | 96300 | 96300 | 96200 | 675 |
| 424 | 20230804 | 133700 | 30724989300 | 96300 | 96200 | 96300 | 96200 | 1090 |
| 425 | 20230804 | 133600 | 30620085600 | 96200 | 96300 | 96300 | 96200 | 941 |
| 426 | 20230804 | 133500 | 30529534900 | 96300 | 96300 | 96300 | 96200 | 287 |
| 427 | 20230804 | 133400 | 30501906600 | 96300 | 96200 | 96300 | 96200 | 500 |
| 428 | 20230804 | 133300 | 30453779600 | 96200 | 96200 | 96300 | 96200 | 263 |
| 429 | 20230804 | 133200 | 30428471800 | 96300 | 96100 | 96300 | 96000 | 681 |
| 430 | 20230804 | 133100 | 30362960700 | 96000 | 96300 | 96400 | 96000 | 1623 |
| 431 | 20230804 | 133000 | 30206837500 | 96400 | 96500 | 96500 | 96300 | 1949 |
| 432 | 20230804 | 132900 | 30019011100 | 96500 | 96500 | 96500 | 96400 | 178 |
| 433 | 20230804 | 132800 | 30001840500 | 96400 | 96500 | 96500 | 96400 | 509 |
| 434 | 20230804 | 132700 | 29952734800 | 96500 | 96600 | 96600 | 96400 | 1781 |
| 435 | 20230804 | 132600 | 29780888100 | 96600 | 96600 | 96700 | 96500 | 1345 |
| 436 | 20230804 | 132500 | 29650973600 | 96600 | 96600 | 96700 | 96600 | 1521 |
| 437 | 20230804 | 132400 | 29503991200 | 96700 | 96600 | 96700 | 96600 | 1524 |
| 438 | 20230804 | 132300 | 29356640200 | 96700 | 96700 | 96700 | 96600 | 531 |
| 439 | 20230804 | 132200 | 29305323500 | 96700 | 96600 | 96700 | 96500 | 1174 |
| 440 | 20230804 | 132100 | 29191910900 | 96600 | 96700 | 96700 | 96500 | 1698 |
| 441 | 20230804 | 132000 | 29027875800 | 96600 | 96600 | 96700 | 96500 | 863 |
| 442 | 20230804 | 131900 | 28944510900 | 96600 | 96500 | 96600 | 96400 | 6632 |
| 443 | 20230804 | 131800 | 28304388700 | 96500 | 96400 | 96500 | 96400 | 1005 |
| 444 | 20230804 | 131700 | 28207427800 | 96400 | 96500 | 96500 | 96400 | 1975 |
| 445 | 20230804 | 131600 | 28016876600 | 96500 | 96200 | 96500 | 96200 | 5627 |
| 446 | 20230804 | 131500 | 27474649500 | 96200 | 96000 | 96200 | 95900 | 19683 |
| 447 | 20230804 | 131400 | 25584656400 | 95900 | 96000 | 96000 | 95900 | 473 |
| 448 | 20230804 | 131300 | 25539265300 | 95900 | 96000 | 96000 | 95900 | 597 |
| 449 | 20230804 | 131200 | 25481975900 | 96000 | 96000 | 96000 | 95900 | 2376 |
| 450 | 20230804 | 131100 | 25254071200 | 95900 | 96000 | 96000 | 95900 | 2151 |
| 451 | 20230804 | 131000 | 25047735000 | 96000 | 95900 | 96000 | 95800 | 3700 |
| 452 | 20230804 | 130900 | 24692858700 | 95800 | 95800 | 95900 | 95700 | 1459 |
| 453 | 20230804 | 130800 | 24553040800 | 95800 | 95700 | 95900 | 95700 | 5896 |
| 454 | 20230804 | 130700 | 23988416700 | 95700 | 95600 | 95700 | 95600 | 1763 |
| 455 | 20230804 | 130600 | 23819813100 | 95700 | 95500 | 95700 | 95400 | 6601 |
| 456 | 20230804 | 130500 | 23189111600 | 95400 | 95500 | 95500 | 95400 | 112 |
| 457 | 20230804 | 130400 | 23178417200 | 95500 | 95400 | 95500 | 95400 | 1277 |
| 458 | 20230804 | 130300 | 23056567500 | 95400 | 95400 | 95500 | 95300 | 945 |
| 459 | 20230804 | 130200 | 22966405700 | 95400 | 95400 | 95400 | 95300 | 121 |
| 460 | 20230804 | 130100 | 22954862400 | 95400 | 95400 | 95500 | 95400 | 1150 |
| 461 | 20230804 | 130000 | 22845149000 | 95400 | 95400 | 95500 | 95300 | 864 |
| 462 | 20230804 | 125900 | 22762723000 | 95500 | 95400 | 95500 | 95300 | 1108 |
| 463 | 20230804 | 125800 | 22657014600 | 95400 | 95400 | 95400 | 95300 | 311 |
| 464 | 20230804 | 125700 | 22627345900 | 95300 | 95300 | 95400 | 95300 | 121 |
| 465 | 20230804 | 125600 | 22615812900 | 95400 | 95300 | 95400 | 95300 | 433 |
| 466 | 20230804 | 125500 | 22574532100 | 95300 | 95200 | 95300 | 95200 | 194 |
| 467 | 20230804 | 125400 | 22556044200 | 95300 | 95300 | 95300 | 95200 | 370 |
| 468 | 20230804 | 125300 | 22520788000 | 95300 | 95300 | 95300 | 95200 | 329 |
| 469 | 20230804 | 125200 | 22489435400 | 95300 | 95300 | 95300 | 95200 | 107 |
| 470 | 20230804 | 125100 | 22479243700 | 95200 | 95300 | 95300 | 95200 | 383 |
| 471 | 20230804 | 125000 | 22442753000 | 95300 | 95300 | 95300 | 95200 | 308 |
| 472 | 20230804 | 124900 | 22413405000 | 95300 | 95300 | 95300 | 95200 | 614 |
| 473 | 20230804 | 124800 | 22354890900 | 95400 | 95300 | 95400 | 95300 | 184 |
| 474 | 20230804 | 124700 | 22337354400 | 95300 | 95300 | 95300 | 95200 | 547 |
| 475 | 20230804 | 124600 | 22285229000 | 95300 | 95300 | 95300 | 95200 | 198 |
| 476 | 20230804 | 124500 | 22266371700 | 95300 | 95200 | 95300 | 95200 | 421 |
| 477 | 20230804 | 124400 | 22226250600 | 95300 | 95300 | 95300 | 95200 | 224 |
| 478 | 20230804 | 124300 | 22204912300 | 95300 | 95300 | 95300 | 95300 | 190 |
| 479 | 20230804 | 124200 | 22186805300 | 95300 | 95400 | 95400 | 95200 | 456 |
| 480 | 20230804 | 124100 | 22143362100 | 95400 | 95400 | 95400 | 95300 | 422 |
| 481 | 20230804 | 124000 | 22103122000 | 95300 | 95400 | 95400 | 95300 | 861 |
| 482 | 20230804 | 123900 | 22021052100 | 95400 | 95300 | 95400 | 95300 | 61 |
| 483 | 20230804 | 123800 | 22015233300 | 95300 | 95400 | 95400 | 95300 | 281 |
| 484 | 20230804 | 123700 | 21988430600 | 95400 | 95300 | 95400 | 95300 | 161 |
| 485 | 20230804 | 123600 | 21973081800 | 95400 | 95400 | 95400 | 95300 | 1359 |
| 486 | 20230804 | 123500 | 21843453400 | 95300 | 95400 | 95400 | 95300 | 811 |
| 487 | 20230804 | 123400 | 21766162000 | 95400 | 95300 | 95400 | 95300 | 632 |
| 488 | 20230804 | 123300 | 21705881000 | 95300 | 95300 | 95400 | 95300 | 293 |
| 489 | 20230804 | 123200 | 21677953900 | 95400 | 95300 | 95400 | 95200 | 575 |
| 490 | 20230804 | 123100 | 21623150100 | 95200 | 95300 | 95300 | 95200 | 257 |
| 491 | 20230804 | 123000 | 21598668500 | 95300 | 95400 | 95400 | 95200 | 1906 |
| 492 | 20230804 | 122900 | 21417027000 | 95400 | 95400 | 95400 | 95300 | 219 |
| 493 | 20230804 | 122800 | 21396138700 | 95400 | 95400 | 95400 | 95300 | 359 |
| 494 | 20230804 | 122700 | 21361890500 | 95400 | 95400 | 95400 | 95300 | 264 |
| 495 | 20230804 | 122600 | 21336709500 | 95400 | 95400 | 95400 | 95300 | 119 |
| 496 | 20230804 | 122500 | 21325360500 | 95400 | 95400 | 95400 | 95300 | 258 |
| 497 | 20230804 | 122400 | 21300749900 | 95400 | 95300 | 95400 | 95300 | 171 |
| 498 | 20230804 | 122300 | 21284448700 | 95300 | 95300 | 95400 | 95300 | 859 |
| 499 | 20230804 | 122200 | 21202571900 | 95300 | 95200 | 95300 | 95200 | 910 |
| 500 | 20230804 | 122100 | 21115850500 | 95300 | 95200 | 95300 | 95200 | 540 |
| 501 | 20230804 | 122000 | 21064423400 | 95200 | 95200 | 95300 | 95200 | 214 |
| 502 | 20230804 | 121900 | 21044035400 | 95200 | 95300 | 95300 | 95200 | 678 |
| 503 | 20230804 | 121800 | 20979432300 | 95300 | 95300 | 95300 | 95200 | 37 |
| 504 | 20230804 | 121700 | 20975907000 | 95200 | 95300 | 95300 | 95200 | 208 |
| 505 | 20230804 | 121600 | 20956093400 | 95300 | 95200 | 95300 | 95200 | 293 |
| 506 | 20230804 | 121500 | 20928174600 | 95200 | 95200 | 95200 | 95100 | 360 |
| 507 | 20230804 | 121400 | 20893906500 | 95200 | 95400 | 95400 | 95200 | 1283 |
| 508 | 20230804 | 121300 | 20771681400 | 95400 | 95300 | 95400 | 95300 | 328 |
| 509 | 20230804 | 121200 | 20740420500 | 95200 | 95300 | 95300 | 95200 | 392 |
| 510 | 20230804 | 121100 | 20703073900 | 95300 | 95200 | 95300 | 95100 | 145 |
| 511 | 20230804 | 121000 | 20689269500 | 95200 | 95100 | 95200 | 95100 | 307 |
| 512 | 20230804 | 120900 | 20660048900 | 95000 | 95200 | 95200 | 95000 | 732 |
| 513 | 20230804 | 120800 | 20590409100 | 95100 | 95100 | 95200 | 95100 | 144 |
| 514 | 20230804 | 120700 | 20576702500 | 95100 | 95000 | 95100 | 95000 | 572 |
| 515 | 20230804 | 120600 | 20522311900 | 95100 | 95100 | 95100 | 95000 | 425 |
| 516 | 20230804 | 120500 | 20481894600 | 95100 | 95100 | 95100 | 95000 | 352 |
| 517 | 20230804 | 120400 | 20448420400 | 95000 | 95000 | 95100 | 94900 | 281 |
| 518 | 20230804 | 120300 | 20421724400 | 95000 | 95000 | 95000 | 94900 | 1060 |
| 519 | 20230804 | 120200 | 20321024600 | 95000 | 95000 | 95000 | 94900 | 53 |
| 520 | 20230804 | 120100 | 20315990900 | 95000 | 95000 | 95000 | 94900 | 1030 |
| 521 | 20230804 | 120000 | 20218141900 | 94900 | 95000 | 95000 | 94900 | 366 |
| 522 | 20230804 | 115900 | 20183379000 | 94900 | 94800 | 94900 | 94800 | 655 |
| 523 | 20230804 | 115800 | 20121221100 | 94900 | 94900 | 94900 | 94800 | 205 |
| 524 | 20230804 | 115700 | 20101766800 | 94900 | 94900 | 94900 | 94800 | 326 |
| 525 | 20230804 | 115600 | 20070833200 | 94900 | 94900 | 94900 | 94900 | 228 |
| 526 | 20230804 | 115500 | 20049196000 | 94800 | 94900 | 94900 | 94800 | 258 |
| 527 | 20230804 | 115400 | 20024712200 | 94900 | 94900 | 94900 | 94800 | 851 |
| 528 | 20230804 | 115300 | 19943982000 | 94900 | 94800 | 94900 | 94800 | 690 |
| 529 | 20230804 | 115200 | 19878555600 | 94800 | 94800 | 94800 | 94700 | 221 |
| 530 | 20230804 | 115100 | 19857605700 | 94800 | 94700 | 94800 | 94700 | 235 |
| 531 | 20230804 | 115000 | 19835337400 | 94800 | 94800 | 94800 | 94700 | 384 |
| 532 | 20230804 | 114900 | 19798948100 | 94700 | 94800 | 94800 | 94700 | 253 |
| 533 | 20230804 | 114800 | 19774966100 | 94800 | 94600 | 94800 | 94600 | 162 |
| 534 | 20230804 | 114700 | 19759625000 | 94700 | 94700 | 94800 | 94600 | 264 |
| 535 | 20230804 | 114600 | 19734629700 | 94600 | 94800 | 94800 | 94600 | 564 |
| 536 | 20230804 | 114500 | 19681221500 | 94800 | 94800 | 94800 | 94800 | 58 |
| 537 | 20230804 | 114400 | 19675723100 | 94800 | 94800 | 94800 | 94700 | 662 |
| 538 | 20230804 | 114300 | 19612996300 | 94800 | 94800 | 94800 | 94700 | 161 |
| 539 | 20230804 | 114200 | 19597745100 | 94800 | 94700 | 94800 | 94600 | 243 |
| 540 | 20230804 | 114100 | 19574741500 | 94700 | 94700 | 94900 | 94700 | 401 |
| 541 | 20230804 | 114000 | 19536726600 | 94800 | 94800 | 94900 | 94700 | 504 |
| 542 | 20230804 | 113900 | 19488941700 | 94800 | 94600 | 94800 | 94500 | 360 |
| 543 | 20230804 | 113800 | 19454861700 | 94600 | 94500 | 94600 | 94500 | 279 |
| 544 | 20230804 | 113700 | 19428494300 | 94500 | 94400 | 94500 | 94400 | 742 |
| 545 | 20230804 | 113600 | 19358424400 | 94400 | 94300 | 94500 | 94300 | 2203 |
| 546 | 20230804 | 113500 | 19150476200 | 94300 | 94500 | 94500 | 94300 | 660 |
| 547 | 20230804 | 113400 | 19088174900 | 94500 | 94500 | 94500 | 94400 | 529 |
| 548 | 20230804 | 113300 | 19038222000 | 94500 | 94500 | 94600 | 94400 | 485 |
| 549 | 20230804 | 113200 | 18992389400 | 94500 | 94700 | 94700 | 94500 | 561 |
| 550 | 20230804 | 113100 | 18939331300 | 94700 | 94600 | 94700 | 94500 | 770 |
| 551 | 20230804 | 113000 | 18866499000 | 94600 | 94700 | 94800 | 94500 | 847 |
| 552 | 20230804 | 112900 | 18786333400 | 94700 | 94900 | 95000 | 94700 | 644 |
| 553 | 20230804 | 112800 | 18725255800 | 94900 | 94800 | 94900 | 94700 | 157 |
| 554 | 20230804 | 112700 | 18710359300 | 94700 | 94800 | 94900 | 94700 | 96 |
| 555 | 20230804 | 112600 | 18701257300 | 94800 | 94700 | 94900 | 94700 | 392 |
| 556 | 20230804 | 112500 | 18664090300 | 94800 | 94800 | 94900 | 94700 | 800 |
| 557 | 20230804 | 112400 | 18588257900 | 94900 | 94900 | 95000 | 94800 | 443 |
| 558 | 20230804 | 112300 | 18546224100 | 94900 | 94900 | 94900 | 94800 | 130 |
| 559 | 20230804 | 112200 | 18533891300 | 94900 | 94900 | 94900 | 94800 | 456 |
| 560 | 20230804 | 112100 | 18490655300 | 94800 | 95000 | 95100 | 94800 | 1415 |
| 561 | 20230804 | 112000 | 18356287600 | 95100 | 95100 | 95200 | 95000 | 501 |
| 562 | 20230804 | 111900 | 18308643500 | 95100 | 95100 | 95200 | 95100 | 402 |
| 563 | 20230804 | 111800 | 18270397400 | 95100 | 95200 | 95200 | 95100 | 217 |
| 564 | 20230804 | 111700 | 18249747100 | 95100 | 95000 | 95200 | 95000 | 420 |
| 565 | 20230804 | 111600 | 18209802300 | 95000 | 95000 | 95100 | 94900 | 1348 |
| 566 | 20230804 | 111500 | 18081744000 | 95000 | 94900 | 95000 | 94800 | 84 |
| 567 | 20230804 | 111400 | 18073773100 | 94900 | 94800 | 94900 | 94800 | 174 |
| 568 | 20230804 | 111300 | 18057267800 | 94800 | 94900 | 94900 | 94700 | 368 |
| 569 | 20230804 | 111200 | 18022379500 | 94900 | 94800 | 94900 | 94700 | 469 |
| 570 | 20230804 | 111100 | 17977913800 | 94900 | 95000 | 95000 | 94800 | 675 |
| 571 | 20230804 | 111000 | 17913890100 | 95000 | 95000 | 95000 | 94900 | 126 |
| 572 | 20230804 | 110900 | 17901927600 | 95000 | 94800 | 95000 | 94700 | 558 |
| 573 | 20230804 | 110800 | 17849004300 | 94700 | 94800 | 94800 | 94700 | 269 |
| 574 | 20230804 | 110700 | 17823507800 | 94800 | 95000 | 95000 | 94800 | 1022 |
| 575 | 20230804 | 110600 | 17726499000 | 95000 | 95100 | 95100 | 94900 | 519 |
| 576 | 20230804 | 110500 | 17677187800 | 95100 | 94900 | 95100 | 94900 | 249 |
| 577 | 20230804 | 110400 | 17653533300 | 94900 | 95000 | 95000 | 94900 | 496 |
| 578 | 20230804 | 110300 | 17606457700 | 94900 | 95100 | 95100 | 94900 | 649 |
| 579 | 20230804 | 110200 | 17544797500 | 95000 | 95100 | 95100 | 95000 | 594 |
| 580 | 20230804 | 110100 | 17488332400 | 95200 | 95100 | 95200 | 95100 | 490 |
| 581 | 20230804 | 110000 | 17441727900 | 95200 | 95100 | 95200 | 95000 | 639 |
| 582 | 20230804 | 105900 | 17380977900 | 95100 | 95200 | 95200 | 95000 | 382 |
| 583 | 20230804 | 105800 | 17344645400 | 95200 | 95100 | 95200 | 94800 | 601 |
| 584 | 20230804 | 105700 | 17287566100 | 95000 | 95000 | 95100 | 94900 | 635 |
| 585 | 20230804 | 105600 | 17227223000 | 95000 | 95200 | 95200 | 95000 | 1244 |
| 586 | 20230804 | 105500 | 17108955500 | 95200 | 95200 | 95200 | 95100 | 528 |
| 587 | 20230804 | 105400 | 17058722400 | 95200 | 95200 | 95200 | 95100 | 259 |
| 588 | 20230804 | 105300 | 17034069300 | 95200 | 95100 | 95200 | 95100 | 246 |
| 589 | 20230804 | 105200 | 17010653000 | 95100 | 95400 | 95400 | 95100 | 1614 |
| 590 | 20230804 | 105100 | 16856858100 | 95300 | 95400 | 95500 | 95300 | 223 |
| 591 | 20230804 | 105000 | 16835586100 | 95400 | 95300 | 95500 | 95300 | 1662 |
| 592 | 20230804 | 104900 | 16677025800 | 95400 | 95400 | 95400 | 95300 | 623 |
| 593 | 20230804 | 104800 | 16617591700 | 95300 | 95300 | 95500 | 95200 | 1172 |
| 594 | 20230804 | 104700 | 16505824300 | 95200 | 95300 | 95300 | 95200 | 311 |
| 595 | 20230804 | 104600 | 16476202900 | 95300 | 95100 | 95300 | 95100 | 90 |
| 596 | 20230804 | 104500 | 16467635300 | 95100 | 95100 | 95200 | 95000 | 417 |
| 597 | 20230804 | 104400 | 16427988900 | 95200 | 95300 | 95400 | 95200 | 855 |
| 598 | 20230804 | 104300 | 16346462900 | 95300 | 95400 | 95500 | 94800 | 3354 |
| 599 | 20230804 | 104200 | 16026716000 | 95400 | 95500 | 95500 | 95400 | 708 |
| 600 | 20230804 | 104100 | 15959165100 | 95500 | 95400 | 95500 | 95400 | 401 |
| 601 | 20230804 | 104000 | 15920904500 | 95400 | 95300 | 95400 | 95300 | 168 |
| 602 | 20230804 | 103900 | 15904879000 | 95300 | 95200 | 95400 | 95200 | 355 |
| 603 | 20230804 | 103800 | 15871058000 | 95300 | 95400 | 95500 | 95200 | 962 |
| 604 | 20230804 | 103700 | 15779373800 | 95400 | 95200 | 95600 | 95200 | 4395 |
| 605 | 20230804 | 103600 | 15359847000 | 95300 | 95200 | 95300 | 95100 | 569 |
| 606 | 20230804 | 103500 | 15305699500 | 95200 | 94900 | 95200 | 94900 | 3162 |
| 607 | 20230804 | 103400 | 15005238800 | 95000 | 95100 | 95100 | 95000 | 1164 |
| 608 | 20230804 | 103300 | 14894592500 | 95100 | 95100 | 95100 | 95000 | 574 |
| 609 | 20230804 | 103200 | 14840005200 | 95000 | 94900 | 95100 | 94800 | 1219 |
| 610 | 20230804 | 103100 | 14724222200 | 94900 | 94900 | 95000 | 94900 | 726 |
| 611 | 20230804 | 103000 | 14655323500 | 94800 | 94800 | 94900 | 94700 | 445 |
| 612 | 20230804 | 102900 | 14613122300 | 94800 | 94700 | 94800 | 94600 | 155 |
| 613 | 20230804 | 102800 | 14598440000 | 94700 | 94600 | 94700 | 94600 | 348 |
| 614 | 20230804 | 102700 | 14565493200 | 94600 | 94800 | 94800 | 94600 | 379 |
| 615 | 20230804 | 102600 | 14529583800 | 94900 | 94900 | 94900 | 94800 | 205 |
| 616 | 20230804 | 102500 | 14510134300 | 94900 | 94800 | 94900 | 94700 | 297 |
| 617 | 20230804 | 102400 | 14481978300 | 94700 | 94600 | 94700 | 94500 | 656 |
| 618 | 20230804 | 102300 | 14419920500 | 94600 | 94600 | 94600 | 94500 | 448 |
| 619 | 20230804 | 102200 | 14377563100 | 94600 | 94800 | 94800 | 94600 | 769 |
| 620 | 20230804 | 102100 | 14304809700 | 94800 | 94800 | 94900 | 94800 | 156 |
| 621 | 20230804 | 102000 | 14290016200 | 94800 | 94900 | 94900 | 94800 | 152 |
| 622 | 20230804 | 101900 | 14275602500 | 94900 | 94800 | 94900 | 94800 | 189 |
| 623 | 20230804 | 101800 | 14257674600 | 94500 | 94900 | 94900 | 94500 | 395 |
| 624 | 20230804 | 101700 | 14220262200 | 94900 | 94900 | 95000 | 94900 | 417 |
| 625 | 20230804 | 101600 | 14180680700 | 94900 | 94900 | 95000 | 94900 | 505 |
| 626 | 20230804 | 101500 | 14132741400 | 94900 | 94400 | 94900 | 94400 | 1550 |
| 627 | 20230804 | 101400 | 13986235500 | 94400 | 94300 | 94500 | 94200 | 1402 |
| 628 | 20230804 | 101300 | 13854049400 | 94300 | 94300 | 94400 | 94200 | 546 |
| 629 | 20230804 | 101200 | 13802551400 | 94300 | 94500 | 94500 | 94200 | 1524 |
| 630 | 20230804 | 101100 | 13658894400 | 94500 | 94700 | 94900 | 94300 | 1171 |
| 631 | 20230804 | 101000 | 13548238500 | 94600 | 94800 | 94800 | 94600 | 647 |
| 632 | 20230804 | 100900 | 13486986500 | 94900 | 95000 | 95100 | 94700 | 592 |
| 633 | 20230804 | 100800 | 13430786300 | 95100 | 94600 | 95200 | 94600 | 834 |
| 634 | 20230804 | 100700 | 13351636600 | 94600 | 94700 | 94700 | 94600 | 252 |
| 635 | 20230804 | 100600 | 13327779000 | 94600 | 95200 | 95200 | 94600 | 1669 |
| 636 | 20230804 | 100500 | 13169336400 | 95300 | 95300 | 95400 | 95100 | 862 |
| 637 | 20230804 | 100400 | 13087242400 | 95300 | 95200 | 95400 | 95200 | 905 |
| 638 | 20230804 | 100300 | 13000996200 | 95300 | 95700 | 95700 | 95300 | 2374 |
| 639 | 20230804 | 100200 | 12774199900 | 95700 | 95500 | 95700 | 95500 | 3740 |
| 640 | 20230804 | 100100 | 12416630000 | 95600 | 95600 | 95600 | 95500 | 1127 |
| 641 | 20230804 | 100000 | 12308910600 | 95600 | 95400 | 95600 | 95400 | 2427 |
| 642 | 20230804 | 095900 | 12077157100 | 95400 | 95200 | 95400 | 95100 | 1385 |
| 643 | 20230804 | 095800 | 11945137500 | 95200 | 95200 | 95300 | 95100 | 803 |
| 644 | 20230804 | 095700 | 11868691000 | 95200 | 95200 | 95200 | 95100 | 485 |
| 645 | 20230804 | 095600 | 11822529500 | 95200 | 95200 | 95200 | 95100 | 426 |
| 646 | 20230804 | 095500 | 11781992800 | 95200 | 95200 | 95200 | 95100 | 598 |
| 647 | 20230804 | 095400 | 11725066700 | 95200 | 95000 | 95300 | 95000 | 2364 |
| 648 | 20230804 | 095300 | 11500117300 | 95000 | 95000 | 95000 | 94900 | 617 |
| 649 | 20230804 | 095200 | 11441515100 | 95000 | 95100 | 95100 | 94900 | 922 |
| 650 | 20230804 | 095100 | 11353923400 | 95100 | 95100 | 95100 | 95000 | 476 |
| 651 | 20230804 | 095000 | 11308687500 | 95000 | 94800 | 95100 | 94800 | 1294 |
| 652 | 20230804 | 094900 | 11185747500 | 94800 | 94800 | 94900 | 94700 | 708 |
| 653 | 20230804 | 094800 | 11118634500 | 94900 | 94800 | 94900 | 94700 | 1293 |
| 654 | 20230804 | 094700 | 10996053200 | 94900 | 94700 | 95000 | 94500 | 491 |
| 655 | 20230804 | 094600 | 10949473300 | 94700 | 95000 | 95100 | 93800 | 4693 |
| 656 | 20230804 | 094500 | 10505776900 | 95000 | 95100 | 95100 | 94900 | 581 |
| 657 | 20230804 | 094400 | 10450587400 | 95100 | 95100 | 95200 | 94900 | 1584 |
| 658 | 20230804 | 094300 | 10299922200 | 95200 | 95200 | 95300 | 95100 | 902 |
| 659 | 20230804 | 094200 | 10214047100 | 95200 | 95200 | 95300 | 95100 | 714 |
| 660 | 20230804 | 094100 | 10146077800 | 95100 | 95200 | 95200 | 95100 | 816 |
| 661 | 20230804 | 094000 | 10068407800 | 95100 | 95100 | 95200 | 95000 | 839 |
| 662 | 20230804 | 093900 | 9988668500 | 95100 | 94900 | 95200 | 94800 | 3127 |
| 663 | 20230804 | 093800 | 9691603900 | 94900 | 95000 | 95100 | 94800 | 604 |
| 664 | 20230804 | 093700 | 9634254500 | 95000 | 94900 | 95100 | 94900 | 1034 |
| 665 | 20230804 | 093600 | 9536040900 | 94800 | 94700 | 94900 | 94700 | 578 |
| 666 | 20230804 | 093500 | 9481246200 | 94800 | 94800 | 94800 | 94700 | 302 |
| 667 | 20230804 | 093400 | 9452618400 | 94700 | 94600 | 94900 | 94600 | 463 |
| 668 | 20230804 | 093300 | 9408786300 | 94600 | 95300 | 95300 | 94600 | 1386 |
| 669 | 20230804 | 093200 | 9277127800 | 95300 | 95100 | 95300 | 95100 | 641 |
| 670 | 20230804 | 093100 | 9216093000 | 95100 | 94900 | 95100 | 94900 | 1004 |
| 671 | 20230804 | 093000 | 9120718600 | 94900 | 94700 | 94900 | 94600 | 647 |
| 672 | 20230804 | 092900 | 9059373200 | 94600 | 94800 | 94800 | 94500 | 1311 |
| 673 | 20230804 | 092800 | 8935344800 | 94800 | 94900 | 95000 | 94800 | 675 |
| 674 | 20230804 | 092700 | 8871307000 | 95000 | 94900 | 95000 | 94900 | 405 |
| 675 | 20230804 | 092600 | 8832852600 | 94900 | 95300 | 95400 | 94900 | 1317 |
| 676 | 20230804 | 092500 | 8707613300 | 95300 | 95500 | 95600 | 95000 | 1550 |
| 677 | 20230804 | 092400 | 8559946200 | 95400 | 95700 | 95800 | 95400 | 3425 |
| 678 | 20230804 | 092300 | 8232293800 | 95800 | 95000 | 95800 | 95000 | 8053 |
| 679 | 20230804 | 092200 | 7463654500 | 95000 | 94900 | 95100 | 94900 | 1732 |
| 680 | 20230804 | 092100 | 7299096200 | 94900 | 94900 | 94900 | 94700 | 1012 |
| 681 | 20230804 | 092000 | 7203135300 | 94800 | 95000 | 95100 | 94700 | 1244 |
| 682 | 20230804 | 091900 | 7085136600 | 95100 | 95000 | 95300 | 94900 | 3345 |
| 683 | 20230804 | 091800 | 6766864200 | 95000 | 94900 | 95000 | 94700 | 2455 |
| 684 | 20230804 | 091700 | 6533878100 | 94700 | 94600 | 94900 | 94500 | 867 |
| 685 | 20230804 | 091600 | 6451801200 | 94600 | 94200 | 94700 | 94200 | 1911 |
| 686 | 20230804 | 091500 | 6271244400 | 94100 | 94300 | 94400 | 94000 | 1294 |
| 687 | 20230804 | 091400 | 6149327900 | 94300 | 94400 | 94400 | 94100 | 805 |
| 688 | 20230804 | 091300 | 6073428900 | 94400 | 94300 | 94500 | 94200 | 1006 |
| 689 | 20230804 | 091200 | 5978503800 | 94200 | 94400 | 94500 | 93500 | 2813 |
| 690 | 20230804 | 091100 | 5714141400 | 94400 | 94800 | 94900 | 94300 | 3044 |
| 691 | 20230804 | 091000 | 5425987100 | 94900 | 94500 | 94900 | 94500 | 5019 |
| 692 | 20230804 | 090900 | 4950768500 | 94300 | 93800 | 94500 | 93700 | 1878 |
| 693 | 20230804 | 090800 | 4773993100 | 93700 | 94200 | 94400 | 93300 | 2373 |
| 694 | 20230804 | 090700 | 4551424800 | 94200 | 93100 | 94400 | 92700 | 5661 |
| 695 | 20230804 | 090600 | 4022952600 | 93000 | 93400 | 93500 | 92900 | 4449 |
| 696 | 20230804 | 090500 | 3608763900 | 93400 | 93400 | 93600 | 93200 | 1940 |
| 697 | 20230804 | 090400 | 3427660300 | 93400 | 93700 | 93700 | 93300 | 3070 |
| 698 | 20230804 | 090300 | 3140688600 | 93600 | 94300 | 94500 | 93000 | 5813 |
| 699 | 20230804 | 090200 | 2596115100 | 94300 | 94800 | 94900 | 94000 | 5583 |
| 700 | 20230804 | 090100 | 2068044700 | 94800 | 95700 | 95900 | 94800 | 7255 |
| 701 | 20230804 | 090000 | 1376315000 | 95900 | 95700 | 96000 | 95600 | 14371 |