38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 3 | 20230817 | 204100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20230817 | 204000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20230817 | 203900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20230817 | 203800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20230817 | 203700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20230817 | 203600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20230817 | 203500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20230817 | 203400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20230817 | 203300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20230817 | 203200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20230817 | 203100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20230817 | 203000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20230817 | 202900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20230817 | 202800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20230817 | 202700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20230817 | 202600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20230817 | 202500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20230817 | 202400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20230817 | 202300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20230817 | 202200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20230817 | 202100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20230817 | 202000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20230817 | 201900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20230817 | 201800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20230817 | 201700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20230817 | 201600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20230817 | 201500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20230817 | 201400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20230817 | 201300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20230817 | 201200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 33 | 20230817 | 201100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20230817 | 201000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20230817 | 200900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20230817 | 200800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20230817 | 200700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20230817 | 200600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20230817 | 200500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20230817 | 200400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20230817 | 200300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20230817 | 200200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20230817 | 200100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20230817 | 200000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20230817 | 195900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20230817 | 195800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20230817 | 195700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20230817 | 195600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20230817 | 195500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20230817 | 195400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20230817 | 195300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20230817 | 195200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20230817 | 195100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20230817 | 195000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20230817 | 194900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20230817 | 194800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20230817 | 194700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20230817 | 194600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20230817 | 194500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20230817 | 194400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20230817 | 194300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20230817 | 194200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 63 | 20230817 | 194100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20230817 | 194000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20230817 | 193900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20230817 | 193800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20230817 | 193700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20230817 | 193600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20230817 | 193500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20230817 | 193400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20230817 | 193300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20230817 | 193200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20230817 | 193100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20230817 | 193000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20230817 | 192900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20230817 | 192800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20230817 | 192700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20230817 | 192600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20230817 | 192500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20230817 | 192400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20230817 | 192300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20230817 | 192200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20230817 | 192100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20230817 | 192000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20230817 | 191900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20230817 | 191800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20230817 | 191700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20230817 | 191600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20230817 | 191500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20230817 | 191400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20230817 | 191300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20230817 | 191200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 93 | 20230817 | 191100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20230817 | 191000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20230817 | 190900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20230817 | 190800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20230817 | 190700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20230817 | 190600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20230817 | 190500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20230817 | 190400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20230817 | 190300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20230817 | 190200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20230817 | 190100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20230817 | 190000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20230817 | 185900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20230817 | 185800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20230817 | 185700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20230817 | 185600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20230817 | 185500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20230817 | 185400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20230817 | 185300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20230817 | 185200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20230817 | 185100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20230817 | 185000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20230817 | 184900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20230817 | 184800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20230817 | 184700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20230817 | 184600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20230817 | 184500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20230817 | 184400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20230817 | 184300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20230817 | 184200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 123 | 20230817 | 184100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20230817 | 184000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20230817 | 183900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20230817 | 183800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20230817 | 183700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20230817 | 183600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20230817 | 183500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20230817 | 183400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20230817 | 183300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20230817 | 183200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20230817 | 183100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20230817 | 183000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20230817 | 182900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20230817 | 182800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20230817 | 182700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20230817 | 182600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20230817 | 182500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20230817 | 182400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20230817 | 182300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20230817 | 182200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20230817 | 182100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20230817 | 182000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20230817 | 181900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20230817 | 181800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20230817 | 181700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20230817 | 181600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20230817 | 181500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20230817 | 181400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20230817 | 181300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20230817 | 181200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 153 | 20230817 | 181100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20230817 | 181000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20230817 | 180900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20230817 | 180800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20230817 | 180700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20230817 | 180600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20230817 | 180500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20230817 | 180400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20230817 | 180300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20230817 | 180200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20230817 | 180100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20230817 | 180000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20230817 | 175900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20230817 | 175800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20230817 | 175700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20230817 | 175600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20230817 | 175500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20230817 | 175400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20230817 | 175300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20230817 | 175200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20230817 | 175100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20230817 | 175000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20230817 | 174900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20230817 | 174800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20230817 | 174700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20230817 | 174600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20230817 | 174500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20230817 | 174400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20230817 | 174300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20230817 | 174200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 183 | 20230817 | 174100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20230817 | 174000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20230817 | 173900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20230817 | 173800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20230817 | 173700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20230817 | 173600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20230817 | 173500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20230817 | 173400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20230817 | 173300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20230817 | 173200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20230817 | 173100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20230817 | 173000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20230817 | 172900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20230817 | 172800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20230817 | 172700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20230817 | 172600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20230817 | 172500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20230817 | 172400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20230817 | 172300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20230817 | 172200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230817 | 172100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230817 | 172000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230817 | 171900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230817 | 171800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230817 | 171700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230817 | 171600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230817 | 171500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230817 | 171400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230817 | 171300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230817 | 171200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 213 | 20230817 | 171100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20230817 | 171000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20230817 | 170900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20230817 | 170800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20230817 | 170700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20230817 | 170600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20230817 | 170500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20230817 | 170400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20230817 | 170300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20230817 | 170200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20230817 | 170100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20230817 | 170000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20230817 | 165900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20230817 | 165800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20230817 | 165700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20230817 | 165600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20230817 | 165500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20230817 | 165400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20230817 | 165300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20230817 | 165200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20230817 | 165100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20230817 | 165000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20230817 | 164900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20230817 | 164800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20230817 | 164700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20230817 | 164600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20230817 | 164500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20230817 | 164400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20230817 | 164300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20230817 | 164200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 243 | 20230817 | 164100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20230817 | 164000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20230817 | 163900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20230817 | 163800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20230817 | 163700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20230817 | 163600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20230817 | 163500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20230817 | 163400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20230817 | 163300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20230817 | 163200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20230817 | 163100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20230817 | 163000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20230817 | 162900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20230817 | 162800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20230817 | 162700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20230817 | 162600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20230817 | 162500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20230817 | 162400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20230817 | 162300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20230817 | 162200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20230817 | 162100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20230817 | 162000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20230817 | 161900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20230817 | 161800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20230817 | 161700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20230817 | 161600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20230817 | 161500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20230817 | 161400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20230817 | 161300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20230817 | 161200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 273 | 20230817 | 161100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20230817 | 161000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20230817 | 160900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20230817 | 160800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20230817 | 160700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20230817 | 160600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20230817 | 160500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20230817 | 160400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20230817 | 160300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20230817 | 160200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20230817 | 160100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20230817 | 160000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20230817 | 155900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20230817 | 155800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20230817 | 155700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20230817 | 155600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20230817 | 155500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20230817 | 155400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20230817 | 155300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20230817 | 155200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20230817 | 155100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20230817 | 155000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 295 | 20230817 | 154900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 296 | 20230817 | 154800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 297 | 20230817 | 154700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 298 | 20230817 | 154600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 299 | 20230817 | 154500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 300 | 20230817 | 154400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 301 | 20230817 | 154300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 302 | 20230817 | 154200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 303 | 20230817 | 154100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 304 | 20230817 | 154000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 305 | 20230817 | 153900 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 306 | 20230817 | 153800 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 307 | 20230817 | 153700 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 308 | 20230817 | 153600 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 309 | 20230817 | 153500 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 310 | 20230817 | 153400 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 311 | 20230817 | 153300 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 312 | 20230817 | 153200 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 313 | 20230817 | 153100 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 314 | 20230817 | 153000 | 34744966500 | 88800 | 88800 | 88800 | 88800 | 16121 |
| 315 | 20230817 | 152900 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 316 | 20230817 | 152800 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 317 | 20230817 | 152700 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 318 | 20230817 | 152600 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 319 | 20230817 | 152500 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 320 | 20230817 | 152400 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 321 | 20230817 | 152300 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 322 | 20230817 | 152200 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 323 | 20230817 | 152100 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 324 | 20230817 | 152000 | 33313421700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 325 | 20230817 | 151900 | 33313421700 | 88800 | 88800 | 88800 | 88700 | 604 |
| 326 | 20230817 | 151800 | 33259793500 | 88700 | 88800 | 88800 | 88600 | 867 |
| 327 | 20230817 | 151700 | 33182878800 | 88800 | 88800 | 88800 | 88700 | 393 |
| 328 | 20230817 | 151600 | 33148005500 | 88700 | 88800 | 88800 | 88700 | 694 |
| 329 | 20230817 | 151500 | 33086426400 | 88700 | 88700 | 88800 | 88600 | 343 |
| 330 | 20230817 | 151400 | 33056015900 | 88700 | 88700 | 88800 | 88600 | 1208 |
| 331 | 20230817 | 151300 | 32948938500 | 88700 | 88700 | 88700 | 88600 | 597 |
| 332 | 20230817 | 151200 | 32895996800 | 88600 | 88700 | 88700 | 88600 | 154 |
| 333 | 20230817 | 151100 | 32882342600 | 88700 | 88700 | 88700 | 88600 | 719 |
| 334 | 20230817 | 151000 | 32818611500 | 88700 | 88600 | 88700 | 88500 | 1452 |
| 335 | 20230817 | 150900 | 32689960800 | 88600 | 88600 | 88600 | 88500 | 400 |
| 336 | 20230817 | 150800 | 32654541100 | 88600 | 88600 | 88600 | 88500 | 415 |
| 337 | 20230817 | 150700 | 32617802500 | 88600 | 88500 | 88600 | 88400 | 946 |
| 338 | 20230817 | 150600 | 32534102600 | 88500 | 88500 | 88500 | 88400 | 369 |
| 339 | 20230817 | 150500 | 32501463500 | 88400 | 88400 | 88500 | 88300 | 1520 |
| 340 | 20230817 | 150400 | 32367093000 | 88500 | 88500 | 88500 | 88400 | 179 |
| 341 | 20230817 | 150300 | 32351263700 | 88500 | 88400 | 88500 | 88300 | 766 |
| 342 | 20230817 | 150200 | 32283574200 | 88400 | 88300 | 88400 | 88300 | 527 |
| 343 | 20230817 | 150100 | 32237016300 | 88300 | 88400 | 88400 | 88300 | 1816 |
| 344 | 20230817 | 150000 | 32076540800 | 88300 | 88400 | 88400 | 88300 | 239 |
| 345 | 20230817 | 145900 | 32055427600 | 88300 | 88500 | 88500 | 88300 | 1153 |
| 346 | 20230817 | 145800 | 31953500400 | 88600 | 88600 | 88600 | 88500 | 439 |
| 347 | 20230817 | 145700 | 31914643200 | 88600 | 88600 | 88700 | 88500 | 887 |
| 348 | 20230817 | 145600 | 31836077600 | 88700 | 88700 | 88700 | 88600 | 269 |
| 349 | 20230817 | 145500 | 31812238900 | 88700 | 88700 | 88700 | 88600 | 613 |
| 350 | 20230817 | 145400 | 31757893100 | 88600 | 88700 | 88700 | 88600 | 292 |
| 351 | 20230817 | 145300 | 31732011800 | 88600 | 88500 | 88700 | 88500 | 380 |
| 352 | 20230817 | 145200 | 31698353300 | 88600 | 88600 | 88600 | 88400 | 601 |
| 353 | 20230817 | 145100 | 31645177900 | 88600 | 88500 | 88600 | 88500 | 392 |
| 354 | 20230817 | 145000 | 31610475900 | 88600 | 88700 | 88700 | 88600 | 563 |
| 355 | 20230817 | 144900 | 31560575200 | 88700 | 88500 | 88700 | 88400 | 923 |
| 356 | 20230817 | 144800 | 31478888700 | 88500 | 88400 | 88500 | 88300 | 442 |
| 357 | 20230817 | 144700 | 31439823900 | 88400 | 88200 | 88500 | 88200 | 10427 |
| 358 | 20230817 | 144600 | 30519837500 | 88200 | 88200 | 88200 | 88100 | 486 |
| 359 | 20230817 | 144500 | 30477006900 | 88100 | 88100 | 88200 | 88100 | 2100 |
| 360 | 20230817 | 144400 | 30291987500 | 88200 | 88200 | 88300 | 88100 | 3225 |
| 361 | 20230817 | 144300 | 30007548300 | 88200 | 88200 | 88300 | 88200 | 576 |
| 362 | 20230817 | 144200 | 29956739100 | 88200 | 88200 | 88300 | 88200 | 1215 |
| 363 | 20230817 | 144100 | 29849510900 | 88300 | 88400 | 88400 | 88200 | 1811 |
| 364 | 20230817 | 144000 | 29689672500 | 88400 | 88400 | 88400 | 88300 | 1195 |
| 365 | 20230817 | 143900 | 29584113600 | 88400 | 88400 | 88400 | 88300 | 857 |
| 366 | 20230817 | 143800 | 29508421400 | 88400 | 88400 | 88500 | 88400 | 2500 |
| 367 | 20230817 | 143700 | 29287413000 | 88500 | 88500 | 88500 | 88400 | 635 |
| 368 | 20230817 | 143600 | 29231273900 | 88500 | 88500 | 88500 | 88400 | 722 |
| 369 | 20230817 | 143500 | 29167441500 | 88500 | 88500 | 88500 | 88400 | 947 |
| 370 | 20230817 | 143400 | 29083717500 | 88400 | 88500 | 88500 | 88400 | 330 |
| 371 | 20230817 | 143300 | 29054540500 | 88500 | 88400 | 88500 | 88400 | 729 |
| 372 | 20230817 | 143200 | 28990093000 | 88500 | 88500 | 88500 | 88400 | 722 |
| 373 | 20230817 | 143100 | 28926264000 | 88500 | 88600 | 88600 | 88400 | 468 |
| 374 | 20230817 | 143000 | 28884841500 | 88600 | 88600 | 88700 | 88500 | 5698 |
| 375 | 20230817 | 142900 | 28380151400 | 88600 | 88700 | 88700 | 88600 | 552 |
| 376 | 20230817 | 142800 | 28331221700 | 88600 | 88700 | 88700 | 88600 | 420 |
| 377 | 20230817 | 142700 | 28294002100 | 88700 | 88700 | 88700 | 88600 | 366 |
| 378 | 20230817 | 142600 | 28261571400 | 88600 | 88700 | 88700 | 88600 | 744 |
| 379 | 20230817 | 142500 | 28195634400 | 88700 | 88800 | 88800 | 88600 | 618 |
| 380 | 20230817 | 142400 | 28140833600 | 88800 | 88800 | 88800 | 88700 | 724 |
| 381 | 20230817 | 142300 | 28076610500 | 88800 | 88800 | 88800 | 88700 | 263 |
| 382 | 20230817 | 142200 | 28053278300 | 88800 | 88700 | 88800 | 88600 | 816 |
| 383 | 20230817 | 142100 | 27980918500 | 88700 | 88700 | 88700 | 88600 | 112 |
| 384 | 20230817 | 142000 | 27970988700 | 88700 | 88700 | 88700 | 88600 | 524 |
| 385 | 20230817 | 141900 | 27924541800 | 88600 | 88800 | 88800 | 88600 | 898 |
| 386 | 20230817 | 141800 | 27844896400 | 88800 | 88700 | 88800 | 88700 | 270 |
| 387 | 20230817 | 141700 | 27820935500 | 88700 | 88600 | 88700 | 88600 | 1394 |
| 388 | 20230817 | 141600 | 27697328700 | 88700 | 88700 | 88700 | 88600 | 137 |
| 389 | 20230817 | 141500 | 27685186100 | 88600 | 88800 | 88800 | 88600 | 961 |
| 390 | 20230817 | 141400 | 27599892300 | 88900 | 88900 | 88900 | 88800 | 742 |
| 391 | 20230817 | 141300 | 27533944900 | 88900 | 88900 | 88900 | 88800 | 428 |
| 392 | 20230817 | 141200 | 27495921100 | 88900 | 88900 | 88900 | 88800 | 232 |
| 393 | 20230817 | 141100 | 27475311000 | 88900 | 88900 | 88900 | 88800 | 314 |
| 394 | 20230817 | 141000 | 27447401700 | 88900 | 89000 | 89000 | 88800 | 445 |
| 395 | 20230817 | 140900 | 27407856500 | 89000 | 89000 | 89000 | 88900 | 314 |
| 396 | 20230817 | 140800 | 27379935200 | 89000 | 88800 | 89000 | 88700 | 1164 |
| 397 | 20230817 | 140700 | 27276406300 | 88800 | 88700 | 88900 | 88600 | 826 |
| 398 | 20230817 | 140600 | 27203090200 | 88700 | 88600 | 88700 | 88600 | 109 |
| 399 | 20230817 | 140500 | 27193428100 | 88600 | 88800 | 88800 | 88600 | 489 |
| 400 | 20230817 | 140400 | 27150043400 | 88800 | 88900 | 88900 | 88700 | 163 |
| 401 | 20230817 | 140300 | 27135571000 | 88800 | 88900 | 88900 | 88800 | 642 |
| 402 | 20230817 | 140200 | 27078516800 | 88900 | 88800 | 88900 | 88700 | 1499 |
| 403 | 20230817 | 140100 | 26945410100 | 88800 | 88800 | 88800 | 88700 | 586 |
| 404 | 20230817 | 140000 | 26893418500 | 88800 | 89000 | 89000 | 88800 | 880 |
| 405 | 20230817 | 135900 | 26815198300 | 89000 | 89000 | 89000 | 88900 | 195 |
| 406 | 20230817 | 135800 | 26797856500 | 89000 | 88900 | 89000 | 88900 | 403 |
| 407 | 20230817 | 135700 | 26762017500 | 88900 | 88900 | 89000 | 88800 | 570 |
| 408 | 20230817 | 135600 | 26711338600 | 88900 | 88800 | 88900 | 88800 | 138 |
| 409 | 20230817 | 135500 | 26699076100 | 88800 | 88700 | 88800 | 88700 | 817 |
| 410 | 20230817 | 135400 | 26626546200 | 88700 | 88700 | 88800 | 88600 | 692 |
| 411 | 20230817 | 135300 | 26565172400 | 88700 | 88700 | 88700 | 88600 | 525 |
| 412 | 20230817 | 135200 | 26518618100 | 88700 | 88500 | 88700 | 88400 | 5978 |
| 413 | 20230817 | 135100 | 25989275600 | 88500 | 88400 | 88500 | 88400 | 887 |
| 414 | 20230817 | 135000 | 25910861800 | 88400 | 88400 | 88500 | 88400 | 427 |
| 415 | 20230817 | 134900 | 25873106000 | 88500 | 88400 | 88500 | 88400 | 175 |
| 416 | 20230817 | 134800 | 25857627700 | 88400 | 88600 | 88600 | 88400 | 846 |
| 417 | 20230817 | 134700 | 25782780700 | 88500 | 88500 | 88600 | 88500 | 182 |
| 418 | 20230817 | 134600 | 25766671000 | 88500 | 88500 | 88600 | 88500 | 780 |
| 419 | 20230817 | 134500 | 25697639400 | 88500 | 88500 | 88600 | 88500 | 455 |
| 420 | 20230817 | 134400 | 25657371100 | 88600 | 88500 | 88600 | 88500 | 1380 |
| 421 | 20230817 | 134300 | 25535229700 | 88600 | 88800 | 88800 | 88600 | 2474 |
| 422 | 20230817 | 134200 | 25315918100 | 88800 | 88800 | 88800 | 88700 | 286 |
| 423 | 20230817 | 134100 | 25290547200 | 88800 | 88800 | 88900 | 88700 | 1106 |
| 424 | 20230817 | 134000 | 25192340500 | 88800 | 88900 | 88900 | 88800 | 513 |
| 425 | 20230817 | 133900 | 25146783500 | 88900 | 88900 | 89000 | 88900 | 446 |
| 426 | 20230817 | 133800 | 25107133600 | 88900 | 89000 | 89000 | 88900 | 364 |
| 427 | 20230817 | 133700 | 25074773300 | 89000 | 89000 | 89000 | 88900 | 240 |
| 428 | 20230817 | 133600 | 25053416700 | 88900 | 89000 | 89000 | 88900 | 251 |
| 429 | 20230817 | 133500 | 25031101100 | 88900 | 89000 | 89000 | 88900 | 902 |
| 430 | 20230817 | 133400 | 24950911000 | 89000 | 89000 | 89000 | 88900 | 255 |
| 431 | 20230817 | 133300 | 24928222700 | 89000 | 89000 | 89100 | 88900 | 804 |
| 432 | 20230817 | 133200 | 24856673300 | 89100 | 89000 | 89100 | 89000 | 158 |
| 433 | 20230817 | 133100 | 24842610600 | 89000 | 89000 | 89100 | 88900 | 1070 |
| 434 | 20230817 | 133000 | 24747379100 | 89100 | 89000 | 89100 | 89000 | 704 |
| 435 | 20230817 | 132900 | 24684714800 | 89100 | 89000 | 89100 | 89000 | 194 |
| 436 | 20230817 | 132800 | 24667440100 | 89100 | 89000 | 89100 | 88900 | 1551 |
| 437 | 20230817 | 132700 | 24529402000 | 89000 | 89100 | 89100 | 88900 | 606 |
| 438 | 20230817 | 132600 | 24475514700 | 89000 | 89100 | 89100 | 89000 | 642 |
| 439 | 20230817 | 132500 | 24418366100 | 89100 | 89100 | 89200 | 89000 | 263 |
| 440 | 20230817 | 132400 | 24394934200 | 89200 | 89200 | 89200 | 89100 | 153 |
| 441 | 20230817 | 132300 | 24381291200 | 89200 | 89200 | 89200 | 89100 | 442 |
| 442 | 20230817 | 132200 | 24341906700 | 89200 | 89200 | 89200 | 89100 | 203 |
| 443 | 20230817 | 132100 | 24323799500 | 89100 | 89200 | 89200 | 89100 | 52 |
| 444 | 20230817 | 132000 | 24319165400 | 89200 | 89100 | 89200 | 89100 | 209 |
| 445 | 20230817 | 131900 | 24300543100 | 89200 | 89100 | 89200 | 89100 | 274 |
| 446 | 20230817 | 131800 | 24276126400 | 89100 | 89000 | 89100 | 88800 | 939 |
| 447 | 20230817 | 131700 | 24192577800 | 89000 | 88900 | 89000 | 88900 | 13 |
| 448 | 20230817 | 131600 | 24191421900 | 88900 | 88900 | 89000 | 88900 | 215 |
| 449 | 20230817 | 131500 | 24172302400 | 88800 | 89000 | 89000 | 88800 | 1333 |
| 450 | 20230817 | 131400 | 24053833400 | 89000 | 89100 | 89100 | 88900 | 261 |
| 451 | 20230817 | 131300 | 24030618400 | 89000 | 89000 | 89000 | 88900 | 773 |
| 452 | 20230817 | 131200 | 23961858600 | 89000 | 89100 | 89100 | 88900 | 482 |
| 453 | 20230817 | 131100 | 23918964200 | 89000 | 89000 | 89100 | 89000 | 77 |
| 454 | 20230817 | 131000 | 23912110400 | 89000 | 89100 | 89100 | 89000 | 159 |
| 455 | 20230817 | 130900 | 23897955700 | 89100 | 89100 | 89100 | 89000 | 116 |
| 456 | 20230817 | 130800 | 23887621400 | 89100 | 89100 | 89100 | 89000 | 487 |
| 457 | 20230817 | 130700 | 23844235100 | 89100 | 88800 | 89100 | 88800 | 2769 |
| 458 | 20230817 | 130600 | 23597986800 | 88800 | 88900 | 88900 | 88800 | 100 |
| 459 | 20230817 | 130500 | 23589102200 | 88800 | 88800 | 88900 | 88800 | 37 |
| 460 | 20230817 | 130400 | 23585816500 | 88900 | 88900 | 88900 | 88800 | 266 |
| 461 | 20230817 | 130300 | 23562180800 | 88900 | 88800 | 88900 | 88800 | 211 |
| 462 | 20230817 | 130200 | 23543439200 | 88800 | 88800 | 88800 | 88800 | 24 |
| 463 | 20230817 | 130100 | 23541308000 | 88800 | 88800 | 88900 | 88800 | 80 |
| 464 | 20230817 | 130000 | 23534202900 | 88900 | 88900 | 88900 | 88700 | 1232 |
| 465 | 20230817 | 125900 | 23424803700 | 88800 | 88900 | 88900 | 88800 | 114 |
| 466 | 20230817 | 125800 | 23414671700 | 88800 | 88800 | 88900 | 88800 | 83 |
| 467 | 20230817 | 125700 | 23407293900 | 88900 | 88900 | 88900 | 88800 | 276 |
| 468 | 20230817 | 125600 | 23382766300 | 88900 | 88900 | 88900 | 88800 | 275 |
| 469 | 20230817 | 125500 | 23358323800 | 88900 | 89000 | 89000 | 88900 | 652 |
| 470 | 20230817 | 125400 | 23300339700 | 89000 | 89100 | 89100 | 89000 | 776 |
| 471 | 20230817 | 125300 | 23231210200 | 89000 | 89000 | 89100 | 89000 | 68 |
| 472 | 20230817 | 125200 | 23225154200 | 89000 | 89000 | 89100 | 89000 | 221 |
| 473 | 20230817 | 125100 | 23205474500 | 89100 | 89000 | 89100 | 89000 | 114 |
| 474 | 20230817 | 125000 | 23195326000 | 89100 | 89100 | 89100 | 89100 | 19 |
| 475 | 20230817 | 124900 | 23193633100 | 89000 | 89100 | 89100 | 89000 | 40 |
| 476 | 20230817 | 124800 | 23190071600 | 89000 | 89100 | 89100 | 89000 | 258 |
| 477 | 20230817 | 124700 | 23167106800 | 89100 | 89100 | 89100 | 89000 | 149 |
| 478 | 20230817 | 124600 | 23153839400 | 89100 | 89100 | 89100 | 89000 | 7 |
| 479 | 20230817 | 124500 | 23153216100 | 89000 | 89000 | 89000 | 88900 | 464 |
| 480 | 20230817 | 124400 | 23111925500 | 89000 | 88900 | 89000 | 88900 | 586 |
| 481 | 20230817 | 124300 | 23059825200 | 88900 | 88900 | 89000 | 88900 | 1121 |
| 482 | 20230817 | 124200 | 22960168200 | 88800 | 88700 | 88800 | 88700 | 5115 |
| 483 | 20230817 | 124100 | 22505967200 | 88700 | 88800 | 88800 | 88700 | 209 |
| 484 | 20230817 | 124000 | 22487428500 | 88800 | 88800 | 88800 | 88700 | 373 |
| 485 | 20230817 | 123900 | 22454314600 | 88700 | 88700 | 88800 | 88700 | 371 |
| 486 | 20230817 | 123800 | 22421404200 | 88700 | 88700 | 88800 | 88700 | 184 |
| 487 | 20230817 | 123700 | 22405081500 | 88800 | 88800 | 88800 | 88700 | 177 |
| 488 | 20230817 | 123600 | 22389371300 | 88800 | 88800 | 88800 | 88700 | 116 |
| 489 | 20230817 | 123500 | 22379072600 | 88800 | 88800 | 88800 | 88700 | 127 |
| 490 | 20230817 | 123400 | 22367803700 | 88800 | 88700 | 88800 | 88700 | 75 |
| 491 | 20230817 | 123300 | 22361150100 | 88700 | 88900 | 88900 | 88700 | 363 |
| 492 | 20230817 | 123200 | 22328933400 | 88800 | 88800 | 88800 | 88800 | 140 |
| 493 | 20230817 | 123100 | 22316501400 | 88900 | 88900 | 88900 | 88800 | 1217 |
| 494 | 20230817 | 123000 | 22208431300 | 88800 | 88900 | 88900 | 88800 | 677 |
| 495 | 20230817 | 122900 | 22148301800 | 88800 | 88800 | 88900 | 88800 | 197 |
| 496 | 20230817 | 122800 | 22130805100 | 88800 | 88800 | 88900 | 88800 | 263 |
| 497 | 20230817 | 122700 | 22107445000 | 88900 | 88900 | 88900 | 88800 | 740 |
| 498 | 20230817 | 122600 | 22041659100 | 88800 | 88800 | 88900 | 88800 | 256 |
| 499 | 20230817 | 122500 | 22018923800 | 88900 | 88900 | 88900 | 88800 | 234 |
| 500 | 20230817 | 122400 | 21998133900 | 88900 | 88800 | 88900 | 88800 | 92 |
| 501 | 20230817 | 122300 | 21989962900 | 88800 | 88800 | 88900 | 88800 | 71 |
| 502 | 20230817 | 122200 | 21983658000 | 88800 | 88800 | 88900 | 88800 | 435 |
| 503 | 20230817 | 122100 | 21945027600 | 88900 | 88900 | 89000 | 88900 | 884 |
| 504 | 20230817 | 122000 | 21866438000 | 89000 | 89100 | 89100 | 89000 | 3032 |
| 505 | 20230817 | 121900 | 21596511100 | 89200 | 89200 | 89200 | 89100 | 456 |
| 506 | 20230817 | 121800 | 21555845800 | 89300 | 89200 | 89300 | 89200 | 113 |
| 507 | 20230817 | 121700 | 21545764600 | 89200 | 89500 | 89500 | 89200 | 1453 |
| 508 | 20230817 | 121600 | 21415928200 | 89500 | 89600 | 89600 | 89500 | 150 |
| 509 | 20230817 | 121500 | 21402503100 | 89600 | 89600 | 89600 | 89500 | 20 |
| 510 | 20230817 | 121400 | 21400711600 | 89500 | 89500 | 89500 | 89500 | 97 |
| 511 | 20230817 | 121300 | 21392030100 | 89600 | 89600 | 89600 | 89500 | 138 |
| 512 | 20230817 | 121200 | 21379670800 | 89600 | 89500 | 89600 | 89500 | 203 |
| 513 | 20230817 | 121100 | 21361493000 | 89500 | 89600 | 89600 | 89500 | 476 |
| 514 | 20230817 | 121000 | 21318882700 | 89600 | 89500 | 89600 | 89500 | 253 |
| 515 | 20230817 | 120900 | 21296237000 | 89600 | 89500 | 89600 | 89500 | 669 |
| 516 | 20230817 | 120800 | 21236354200 | 89400 | 89400 | 89500 | 89400 | 111 |
| 517 | 20230817 | 120700 | 21226426700 | 89400 | 89300 | 89400 | 89300 | 25 |
| 518 | 20230817 | 120600 | 21224193700 | 89300 | 89400 | 89400 | 89300 | 295 |
| 519 | 20230817 | 120500 | 21197834800 | 89300 | 89300 | 89400 | 89300 | 127 |
| 520 | 20230817 | 120400 | 21186481800 | 89300 | 89400 | 89400 | 89300 | 25 |
| 521 | 20230817 | 120300 | 21184248100 | 89400 | 89300 | 89400 | 89200 | 839 |
| 522 | 20230817 | 120200 | 21109311800 | 89300 | 89500 | 89500 | 89300 | 654 |
| 523 | 20230817 | 120100 | 21050879500 | 89500 | 89500 | 89500 | 89500 | 23 |
| 524 | 20230817 | 120000 | 21048821000 | 89500 | 89400 | 89500 | 89300 | 294 |
| 525 | 20230817 | 115900 | 21022537500 | 89500 | 89500 | 89500 | 89400 | 161 |
| 526 | 20230817 | 115800 | 21008133800 | 89500 | 89500 | 89500 | 89400 | 113 |
| 527 | 20230817 | 115700 | 20998020600 | 89500 | 89500 | 89500 | 89400 | 20 |
| 528 | 20230817 | 115600 | 20996230800 | 89500 | 89200 | 89600 | 89200 | 1220 |
| 529 | 20230817 | 115500 | 20887184000 | 89200 | 89300 | 89300 | 89200 | 59 |
| 530 | 20230817 | 115400 | 20881920900 | 89300 | 89300 | 89300 | 89200 | 291 |
| 531 | 20230817 | 115300 | 20855934800 | 89300 | 89200 | 89300 | 89200 | 211 |
| 532 | 20230817 | 115200 | 20837111800 | 89200 | 89300 | 89300 | 89200 | 371 |
| 533 | 20230817 | 115100 | 20804018400 | 89300 | 89300 | 89300 | 89200 | 91 |
| 534 | 20230817 | 115000 | 20795898500 | 89300 | 89200 | 89300 | 89200 | 135 |
| 535 | 20230817 | 114900 | 20783855600 | 89200 | 89200 | 89200 | 89200 | 449 |
| 536 | 20230817 | 114800 | 20743804800 | 89300 | 89300 | 89300 | 89200 | 29 |
| 537 | 20230817 | 114700 | 20741215500 | 89300 | 89300 | 89300 | 89200 | 168 |
| 538 | 20230817 | 114600 | 20726227400 | 89300 | 89200 | 89300 | 89200 | 274 |
| 539 | 20230817 | 114500 | 20701759300 | 89300 | 89300 | 89300 | 89200 | 51 |
| 540 | 20230817 | 114400 | 20697205400 | 89300 | 89300 | 89300 | 89200 | 148 |
| 541 | 20230817 | 114300 | 20683993200 | 89300 | 89400 | 89400 | 89300 | 16 |
| 542 | 20230817 | 114200 | 20682563300 | 89400 | 89100 | 89400 | 89100 | 1552 |
| 543 | 20230817 | 114100 | 20544217700 | 89100 | 89000 | 89100 | 89000 | 80 |
| 544 | 20230817 | 114000 | 20537092000 | 89100 | 89100 | 89100 | 89000 | 214 |
| 545 | 20230817 | 113900 | 20518044200 | 89100 | 89100 | 89100 | 88800 | 155 |
| 546 | 20230817 | 113800 | 20504236300 | 89100 | 89100 | 89200 | 88800 | 4915 |
| 547 | 20230817 | 113700 | 20067274200 | 89200 | 89200 | 89200 | 89100 | 121 |
| 548 | 20230817 | 113600 | 20056490200 | 89200 | 89200 | 89200 | 89100 | 85 |
| 549 | 20230817 | 113500 | 20048915200 | 89100 | 89200 | 89200 | 89100 | 78 |
| 550 | 20230817 | 113400 | 20041964900 | 89200 | 89200 | 89200 | 89100 | 265 |
| 551 | 20230817 | 113300 | 20018339200 | 89200 | 89100 | 89200 | 89100 | 82 |
| 552 | 20230817 | 113200 | 20011030400 | 89200 | 89200 | 89200 | 89100 | 93 |
| 553 | 20230817 | 113100 | 20002742300 | 89200 | 89200 | 89200 | 89100 | 181 |
| 554 | 20230817 | 113000 | 19986611000 | 89200 | 89200 | 89200 | 89100 | 457 |
| 555 | 20230817 | 112900 | 19945888700 | 89200 | 89200 | 89200 | 89100 | 21 |
| 556 | 20230817 | 112800 | 19944016800 | 89100 | 89200 | 89200 | 89100 | 299 |
| 557 | 20230817 | 112700 | 19917365200 | 89100 | 89200 | 89200 | 89100 | 38 |
| 558 | 20230817 | 112600 | 19913977300 | 89200 | 89200 | 89200 | 89100 | 185 |
| 559 | 20230817 | 112500 | 19897486000 | 89200 | 89400 | 89400 | 89200 | 287 |
| 560 | 20230817 | 112400 | 19871876400 | 89400 | 89500 | 89500 | 89300 | 387 |
| 561 | 20230817 | 112300 | 19837285700 | 89500 | 89500 | 89500 | 89400 | 23 |
| 562 | 20230817 | 112200 | 19835227500 | 89400 | 89500 | 89600 | 89400 | 333 |
| 563 | 20230817 | 112100 | 19805424100 | 89600 | 89500 | 89600 | 89500 | 310 |
| 564 | 20230817 | 112000 | 19777662600 | 89600 | 89700 | 89700 | 89500 | 324 |
| 565 | 20230817 | 111900 | 19748636000 | 89700 | 89700 | 89700 | 89600 | 84 |
| 566 | 20230817 | 111800 | 19741101500 | 89700 | 89700 | 89800 | 89600 | 576 |
| 567 | 20230817 | 111700 | 19689438900 | 89700 | 89600 | 89700 | 89500 | 174 |
| 568 | 20230817 | 111600 | 19673852200 | 89600 | 89400 | 89600 | 89400 | 216 |
| 569 | 20230817 | 111500 | 19654530500 | 89400 | 89200 | 89400 | 89200 | 701 |
| 570 | 20230817 | 111400 | 19591969700 | 89200 | 89100 | 89200 | 89100 | 746 |
| 571 | 20230817 | 111300 | 19525497900 | 89000 | 89000 | 89100 | 88900 | 2437 |
| 572 | 20230817 | 111200 | 19308609700 | 89000 | 89000 | 89000 | 88900 | 134 |
| 573 | 20230817 | 111100 | 19296695200 | 89000 | 89000 | 89000 | 88900 | 284 |
| 574 | 20230817 | 111000 | 19271446400 | 89000 | 89000 | 89000 | 88900 | 240 |
| 575 | 20230817 | 110900 | 19250088000 | 89000 | 89100 | 89100 | 88900 | 1141 |
| 576 | 20230817 | 110800 | 19148566700 | 89100 | 89200 | 89300 | 89100 | 637 |
| 577 | 20230817 | 110700 | 19091781200 | 89200 | 89200 | 89300 | 89200 | 87 |
| 578 | 20230817 | 110600 | 19084020600 | 89200 | 89400 | 89500 | 89200 | 1382 |
| 579 | 20230817 | 110500 | 18960552200 | 89500 | 89600 | 89600 | 89400 | 620 |
| 580 | 20230817 | 110400 | 18905061300 | 89600 | 89700 | 89700 | 89500 | 211 |
| 581 | 20230817 | 110300 | 18886163600 | 89700 | 89800 | 89800 | 89600 | 451 |
| 582 | 20230817 | 110200 | 18845742900 | 89700 | 89700 | 89800 | 89700 | 434 |
| 583 | 20230817 | 110100 | 18806795400 | 89700 | 89900 | 89900 | 89700 | 112 |
| 584 | 20230817 | 110000 | 18796739000 | 89900 | 89800 | 89900 | 89800 | 554 |
| 585 | 20230817 | 105900 | 18746966500 | 89900 | 89600 | 89900 | 89500 | 1013 |
| 586 | 20230817 | 105800 | 18656013800 | 89600 | 89900 | 89900 | 89600 | 848 |
| 587 | 20230817 | 105700 | 18579953400 | 89900 | 89800 | 89900 | 89800 | 379 |
| 588 | 20230817 | 105600 | 18545890500 | 89800 | 89800 | 89800 | 89700 | 371 |
| 589 | 20230817 | 105500 | 18512586700 | 89800 | 89700 | 89800 | 89500 | 1343 |
| 590 | 20230817 | 105400 | 18392158900 | 89700 | 89700 | 89800 | 89600 | 622 |
| 591 | 20230817 | 105300 | 18336385100 | 89700 | 89500 | 89700 | 89500 | 237 |
| 592 | 20230817 | 105200 | 18315126400 | 89700 | 89800 | 89800 | 89400 | 1064 |
| 593 | 20230817 | 105100 | 18219839900 | 89700 | 89500 | 89800 | 89500 | 633 |
| 594 | 20230817 | 105000 | 18163097800 | 89700 | 89600 | 89700 | 89400 | 627 |
| 595 | 20230817 | 104900 | 18106933300 | 89600 | 89600 | 89600 | 89500 | 523 |
| 596 | 20230817 | 104800 | 18060083700 | 89600 | 89500 | 89600 | 89400 | 590 |
| 597 | 20230817 | 104700 | 18007275700 | 89500 | 89400 | 89500 | 89300 | 493 |
| 598 | 20230817 | 104600 | 17963201600 | 89400 | 89200 | 89400 | 89000 | 833 |
| 599 | 20230817 | 104500 | 17888931800 | 89100 | 89000 | 89200 | 89000 | 604 |
| 600 | 20230817 | 104400 | 17835118000 | 89100 | 89300 | 89300 | 89100 | 353 |
| 601 | 20230817 | 104300 | 17803650700 | 89300 | 89400 | 89400 | 89300 | 481 |
| 602 | 20230817 | 104200 | 17760687600 | 89400 | 89200 | 89400 | 89200 | 615 |
| 603 | 20230817 | 104100 | 17705799400 | 89200 | 89000 | 89200 | 89000 | 200 |
| 604 | 20230817 | 104000 | 17687974400 | 89000 | 88900 | 89000 | 88900 | 308 |
| 605 | 20230817 | 103900 | 17660572600 | 88900 | 88800 | 88900 | 88800 | 555 |
| 606 | 20230817 | 103800 | 17611259300 | 88800 | 88700 | 88900 | 88700 | 335 |
| 607 | 20230817 | 103700 | 17581492100 | 88800 | 88700 | 88800 | 88500 | 259 |
| 608 | 20230817 | 103600 | 17558513800 | 88700 | 88600 | 88700 | 88500 | 437 |
| 609 | 20230817 | 103500 | 17519770100 | 88600 | 88600 | 88700 | 88600 | 336 |
| 610 | 20230817 | 103400 | 17489999300 | 88500 | 88300 | 88500 | 88300 | 1317 |
| 611 | 20230817 | 103300 | 17373639500 | 88300 | 88200 | 88300 | 88200 | 202 |
| 612 | 20230817 | 103200 | 17355810100 | 88200 | 88400 | 88400 | 88200 | 681 |
| 613 | 20230817 | 103100 | 17295691700 | 88300 | 88400 | 88400 | 88300 | 512 |
| 614 | 20230817 | 103000 | 17250456800 | 88400 | 88400 | 88500 | 88300 | 753 |
| 615 | 20230817 | 102900 | 17183932300 | 88400 | 88500 | 88500 | 88400 | 580 |
| 616 | 20230817 | 102800 | 17132648300 | 88500 | 88500 | 88500 | 88400 | 271 |
| 617 | 20230817 | 102700 | 17108672700 | 88500 | 88400 | 88500 | 88400 | 1099 |
| 618 | 20230817 | 102600 | 17011431700 | 88400 | 88600 | 88600 | 88400 | 789 |
| 619 | 20230817 | 102500 | 16941600400 | 88600 | 88600 | 88600 | 88500 | 632 |
| 620 | 20230817 | 102400 | 16885630300 | 88600 | 88400 | 88600 | 88400 | 1386 |
| 621 | 20230817 | 102300 | 16763012500 | 88400 | 88500 | 88500 | 88400 | 663 |
| 622 | 20230817 | 102200 | 16704343900 | 88600 | 88700 | 88800 | 88500 | 865 |
| 623 | 20230817 | 102100 | 16627645400 | 88700 | 88600 | 88700 | 88600 | 236 |
| 624 | 20230817 | 102000 | 16606718300 | 88600 | 88600 | 88600 | 88500 | 862 |
| 625 | 20230817 | 101900 | 16530352200 | 88600 | 88400 | 88600 | 88400 | 4433 |
| 626 | 20230817 | 101800 | 16137993200 | 88500 | 88500 | 88500 | 88400 | 216 |
| 627 | 20230817 | 101700 | 16118879000 | 88500 | 88600 | 88700 | 88400 | 2904 |
| 628 | 20230817 | 101600 | 15861747600 | 88700 | 88900 | 88900 | 88600 | 1215 |
| 629 | 20230817 | 101500 | 15753935100 | 88800 | 88800 | 88900 | 88800 | 227 |
| 630 | 20230817 | 101400 | 15733772800 | 88800 | 88900 | 88900 | 88800 | 912 |
| 631 | 20230817 | 101300 | 15652752700 | 89000 | 89300 | 89300 | 88900 | 1507 |
| 632 | 20230817 | 101200 | 15518538300 | 89300 | 89300 | 89400 | 89100 | 1033 |
| 633 | 20230817 | 101100 | 15426381600 | 89300 | 89400 | 89500 | 89200 | 730 |
| 634 | 20230817 | 101000 | 15361150600 | 89400 | 89500 | 89700 | 89400 | 190 |
| 635 | 20230817 | 100900 | 15344145300 | 89500 | 89200 | 89600 | 89200 | 1939 |
| 636 | 20230817 | 100800 | 15170873100 | 89200 | 90000 | 90000 | 89100 | 1937 |
| 637 | 20230817 | 100700 | 14997204600 | 90100 | 90200 | 90200 | 90000 | 336 |
| 638 | 20230817 | 100600 | 14966932900 | 90200 | 90500 | 90600 | 90100 | 1171 |
| 639 | 20230817 | 100500 | 14861166100 | 90600 | 90500 | 90600 | 90500 | 301 |
| 640 | 20230817 | 100400 | 14833917000 | 90400 | 90500 | 90600 | 90400 | 424 |
| 641 | 20230817 | 100300 | 14795549200 | 90500 | 90400 | 90500 | 90300 | 471 |
| 642 | 20230817 | 100200 | 14752962300 | 90400 | 90300 | 90400 | 90300 | 465 |
| 643 | 20230817 | 100100 | 14710941700 | 90300 | 90300 | 90400 | 90200 | 221 |
| 644 | 20230817 | 100000 | 14690985900 | 90300 | 90400 | 90600 | 90300 | 832 |
| 645 | 20230817 | 095900 | 14615747900 | 90500 | 90400 | 90500 | 90400 | 535 |
| 646 | 20230817 | 095800 | 14567359200 | 90500 | 90200 | 90500 | 90200 | 1279 |
| 647 | 20230817 | 095700 | 14451786200 | 90300 | 90300 | 90400 | 90200 | 1109 |
| 648 | 20230817 | 095600 | 14351590700 | 90300 | 90000 | 90400 | 89900 | 2564 |
| 649 | 20230817 | 095500 | 14120609900 | 90000 | 89900 | 90000 | 89900 | 700 |
| 650 | 20230817 | 095400 | 14057636100 | 89900 | 89800 | 89900 | 89700 | 518 |
| 651 | 20230817 | 095300 | 14011093100 | 89900 | 89500 | 89900 | 89500 | 1036 |
| 652 | 20230817 | 095200 | 13918205500 | 89500 | 89800 | 90000 | 89500 | 5403 |
| 653 | 20230817 | 095100 | 13433661300 | 89800 | 89400 | 89800 | 89400 | 1733 |
| 654 | 20230817 | 095000 | 13278266400 | 89500 | 89200 | 89500 | 89100 | 766 |
| 655 | 20230817 | 094900 | 13209843600 | 89200 | 89300 | 89300 | 89000 | 925 |
| 656 | 20230817 | 094800 | 13127395900 | 89200 | 88800 | 89200 | 88800 | 663 |
| 657 | 20230817 | 094700 | 13068370000 | 88800 | 89000 | 89000 | 88700 | 1204 |
| 658 | 20230817 | 094600 | 12961359400 | 89000 | 88900 | 89000 | 88900 | 462 |
| 659 | 20230817 | 094500 | 12920257300 | 89000 | 88700 | 89000 | 88700 | 819 |
| 660 | 20230817 | 094400 | 12847425900 | 88800 | 88600 | 88800 | 88500 | 2208 |
| 661 | 20230817 | 094300 | 12651677800 | 88600 | 88800 | 88800 | 88600 | 863 |
| 662 | 20230817 | 094200 | 12575113000 | 88800 | 88700 | 88800 | 88700 | 582 |
| 663 | 20230817 | 094100 | 12523448800 | 88800 | 88900 | 88900 | 88700 | 807 |
| 664 | 20230817 | 094000 | 12451793600 | 88800 | 89100 | 89100 | 88800 | 1218 |
| 665 | 20230817 | 093900 | 12343442700 | 89100 | 89200 | 89200 | 89100 | 585 |
| 666 | 20230817 | 093800 | 12291285400 | 89200 | 89500 | 89600 | 89100 | 1224 |
| 667 | 20230817 | 093700 | 12181809500 | 89500 | 89400 | 89600 | 89400 | 785 |
| 668 | 20230817 | 093600 | 12111572400 | 89400 | 89100 | 89500 | 89100 | 1671 |
| 669 | 20230817 | 093500 | 11962420300 | 89200 | 89000 | 89200 | 89000 | 1605 |
| 670 | 20230817 | 093400 | 11819334000 | 89000 | 88900 | 89000 | 88700 | 989 |
| 671 | 20230817 | 093300 | 11731401200 | 88900 | 88300 | 88900 | 88300 | 1720 |
| 672 | 20230817 | 093200 | 11579035100 | 88300 | 88300 | 88400 | 88300 | 860 |
| 673 | 20230817 | 093100 | 11503039100 | 88300 | 88600 | 88600 | 88300 | 1417 |
| 674 | 20230817 | 093000 | 11377683300 | 88600 | 88600 | 88900 | 88400 | 1948 |
| 675 | 20230817 | 092900 | 11204915900 | 88700 | 88500 | 88700 | 88500 | 1910 |
| 676 | 20230817 | 092800 | 11035684400 | 88500 | 89100 | 89200 | 88500 | 3828 |
| 677 | 20230817 | 092700 | 10695779400 | 89100 | 89000 | 89200 | 88900 | 1625 |
| 678 | 20230817 | 092600 | 10551057600 | 89100 | 88600 | 89200 | 88600 | 1699 |
| 679 | 20230817 | 092500 | 10400140600 | 88500 | 89400 | 89400 | 88500 | 5947 |
| 680 | 20230817 | 092400 | 9871833200 | 89400 | 89000 | 89400 | 88900 | 1514 |
| 681 | 20230817 | 092300 | 9736841700 | 89100 | 89000 | 89200 | 88700 | 3657 |
| 682 | 20230817 | 092200 | 9411474800 | 89100 | 88300 | 89100 | 88200 | 2288 |
| 683 | 20230817 | 092100 | 9208321200 | 88200 | 87700 | 88300 | 87600 | 6193 |
| 684 | 20230817 | 092000 | 8664065400 | 87700 | 88500 | 88500 | 87600 | 6433 |
| 685 | 20230817 | 091900 | 8097690400 | 88500 | 88400 | 88900 | 88200 | 2212 |
| 686 | 20230817 | 091800 | 7901742600 | 88300 | 88400 | 88500 | 87800 | 8761 |
| 687 | 20230817 | 091700 | 7129461500 | 88400 | 88800 | 89000 | 88400 | 9528 |
| 688 | 20230817 | 091600 | 6283485300 | 88800 | 89800 | 89800 | 88700 | 6775 |
| 689 | 20230817 | 091500 | 5678571900 | 89700 | 90300 | 90300 | 89700 | 9797 |
| 690 | 20230817 | 091400 | 4797064300 | 90300 | 91100 | 91100 | 90200 | 3872 |
| 691 | 20230817 | 091300 | 4446016400 | 91100 | 90900 | 91100 | 90800 | 468 |
| 692 | 20230817 | 091200 | 4403460300 | 90900 | 91000 | 91100 | 90600 | 1898 |
| 693 | 20230817 | 091100 | 4230907500 | 91000 | 90400 | 91100 | 90400 | 3021 |
| 694 | 20230817 | 091000 | 3956706600 | 90400 | 90600 | 90600 | 90100 | 7285 |
| 695 | 20230817 | 090900 | 3298531500 | 90600 | 90700 | 90900 | 90600 | 2039 |
| 696 | 20230817 | 090800 | 3113712800 | 90700 | 90700 | 90900 | 90500 | 5787 |
| 697 | 20230817 | 090700 | 2589023600 | 90700 | 91100 | 91100 | 90700 | 5464 |
| 698 | 20230817 | 090600 | 2092169600 | 91000 | 91500 | 91600 | 91000 | 3389 |
| 699 | 20230817 | 090500 | 1782707000 | 91600 | 91600 | 91600 | 91500 | 547 |
| 700 | 20230817 | 090400 | 1732637800 | 91600 | 91800 | 91900 | 91500 | 1273 |
| 701 | 20230817 | 090300 | 1615935400 | 91800 | 91700 | 91900 | 91600 | 1331 |
| 702 | 20230817 | 090200 | 1493807700 | 91700 | 91300 | 91700 | 91300 | 1805 |
| 703 | 20230817 | 090100 | 1328791200 | 91200 | 92500 | 92500 | 91200 | 7536 |
| 704 | 20230817 | 090000 | 637757300 | 92400 | 93000 | 93300 | 92400 | 6868 |