38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 3 | 20230818 | 203900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20230818 | 203800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20230818 | 203700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20230818 | 203600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20230818 | 203500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20230818 | 203400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20230818 | 203300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20230818 | 203200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20230818 | 203100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20230818 | 203000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20230818 | 202900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20230818 | 202800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20230818 | 202700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20230818 | 202600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20230818 | 202500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20230818 | 202400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20230818 | 202300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20230818 | 202200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20230818 | 202100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20230818 | 202000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20230818 | 201900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20230818 | 201800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20230818 | 201700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20230818 | 201600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20230818 | 201500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20230818 | 201400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20230818 | 201300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20230818 | 201200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20230818 | 201100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20230818 | 201000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 33 | 20230818 | 200900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20230818 | 200800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20230818 | 200700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20230818 | 200600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20230818 | 200500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20230818 | 200400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20230818 | 200300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20230818 | 200200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20230818 | 200100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20230818 | 200000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20230818 | 195900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20230818 | 195800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20230818 | 195700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20230818 | 195600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20230818 | 195500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20230818 | 195400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20230818 | 195300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20230818 | 195200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20230818 | 195100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20230818 | 195000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20230818 | 194900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20230818 | 194800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20230818 | 194700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20230818 | 194600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20230818 | 194500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20230818 | 194400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20230818 | 194300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20230818 | 194200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20230818 | 194100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20230818 | 194000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 63 | 20230818 | 193900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20230818 | 193800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20230818 | 193700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20230818 | 193600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20230818 | 193500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20230818 | 193400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20230818 | 193300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20230818 | 193200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20230818 | 193100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20230818 | 193000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20230818 | 192900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20230818 | 192800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20230818 | 192700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20230818 | 192600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20230818 | 192500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20230818 | 192400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20230818 | 192300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20230818 | 192200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20230818 | 192100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20230818 | 192000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20230818 | 191900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20230818 | 191800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20230818 | 191700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20230818 | 191600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20230818 | 191500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20230818 | 191400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20230818 | 191300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20230818 | 191200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20230818 | 191100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20230818 | 191000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 93 | 20230818 | 190900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20230818 | 190800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20230818 | 190700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20230818 | 190600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20230818 | 190500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20230818 | 190400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20230818 | 190300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20230818 | 190200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20230818 | 190100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20230818 | 190000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20230818 | 185900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20230818 | 185800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20230818 | 185700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20230818 | 185600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20230818 | 185500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20230818 | 185400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20230818 | 185300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20230818 | 185200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20230818 | 185100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20230818 | 185000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20230818 | 184900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20230818 | 184800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20230818 | 184700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20230818 | 184600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20230818 | 184500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20230818 | 184400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20230818 | 184300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20230818 | 184200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20230818 | 184100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20230818 | 184000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 123 | 20230818 | 183900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20230818 | 183800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20230818 | 183700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20230818 | 183600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20230818 | 183500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20230818 | 183400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20230818 | 183300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20230818 | 183200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20230818 | 183100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20230818 | 183000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20230818 | 182900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20230818 | 182800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20230818 | 182700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20230818 | 182600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20230818 | 182500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20230818 | 182400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20230818 | 182300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20230818 | 182200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20230818 | 182100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20230818 | 182000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20230818 | 181900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20230818 | 181800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20230818 | 181700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20230818 | 181600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20230818 | 181500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20230818 | 181400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20230818 | 181300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20230818 | 181200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20230818 | 181100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20230818 | 181000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 153 | 20230818 | 180900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20230818 | 180800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20230818 | 180700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20230818 | 180600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20230818 | 180500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20230818 | 180400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20230818 | 180300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20230818 | 180200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20230818 | 180100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20230818 | 180000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20230818 | 175900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20230818 | 175800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20230818 | 175700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20230818 | 175600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20230818 | 175500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20230818 | 175400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20230818 | 175300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20230818 | 175200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20230818 | 175100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20230818 | 175000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20230818 | 174900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20230818 | 174800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20230818 | 174700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20230818 | 174600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20230818 | 174500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20230818 | 174400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20230818 | 174300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20230818 | 174200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20230818 | 174100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20230818 | 174000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 183 | 20230818 | 173900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20230818 | 173800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20230818 | 173700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20230818 | 173600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20230818 | 173500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20230818 | 173400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20230818 | 173300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20230818 | 173200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20230818 | 173100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20230818 | 173000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20230818 | 172900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20230818 | 172800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20230818 | 172700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20230818 | 172600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20230818 | 172500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20230818 | 172400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20230818 | 172300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20230818 | 172200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20230818 | 172100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20230818 | 172000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20230818 | 171900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20230818 | 171800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20230818 | 171700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20230818 | 171600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20230818 | 171500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20230818 | 171400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20230818 | 171300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20230818 | 171200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20230818 | 171100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20230818 | 171000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 213 | 20230818 | 170900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20230818 | 170800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20230818 | 170700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20230818 | 170600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20230818 | 170500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20230818 | 170400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20230818 | 170300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20230818 | 170200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20230818 | 170100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20230818 | 170000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20230818 | 165900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20230818 | 165800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20230818 | 165700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20230818 | 165600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20230818 | 165500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20230818 | 165400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20230818 | 165300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20230818 | 165200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20230818 | 165100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20230818 | 165000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20230818 | 164900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20230818 | 164800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20230818 | 164700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20230818 | 164600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20230818 | 164500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20230818 | 164400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20230818 | 164300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20230818 | 164200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20230818 | 164100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20230818 | 164000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 243 | 20230818 | 163900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20230818 | 163800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20230818 | 163700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20230818 | 163600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20230818 | 163500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20230818 | 163400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20230818 | 163300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20230818 | 163200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20230818 | 163100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20230818 | 163000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20230818 | 162900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20230818 | 162800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20230818 | 162700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20230818 | 162600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20230818 | 162500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20230818 | 162400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20230818 | 162300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20230818 | 162200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20230818 | 162100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20230818 | 162000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20230818 | 161900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20230818 | 161800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20230818 | 161700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20230818 | 161600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20230818 | 161500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20230818 | 161400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20230818 | 161300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20230818 | 161200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20230818 | 161100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20230818 | 161000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 273 | 20230818 | 160900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20230818 | 160800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20230818 | 160700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20230818 | 160600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20230818 | 160500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20230818 | 160400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20230818 | 160300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 280 | 20230818 | 160200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 281 | 20230818 | 160100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 282 | 20230818 | 160000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 283 | 20230818 | 155900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 284 | 20230818 | 155800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 285 | 20230818 | 155700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 286 | 20230818 | 155600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 287 | 20230818 | 155500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 288 | 20230818 | 155400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 289 | 20230818 | 155300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 290 | 20230818 | 155200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 291 | 20230818 | 155100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 292 | 20230818 | 155000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 293 | 20230818 | 154900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 294 | 20230818 | 154800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 295 | 20230818 | 154700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 296 | 20230818 | 154600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 297 | 20230818 | 154500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 298 | 20230818 | 154400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 299 | 20230818 | 154300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 300 | 20230818 | 154200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 301 | 20230818 | 154100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 302 | 20230818 | 154000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 303 | 20230818 | 153900 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 304 | 20230818 | 153800 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 305 | 20230818 | 153700 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 306 | 20230818 | 153600 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 307 | 20230818 | 153500 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 308 | 20230818 | 153400 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 309 | 20230818 | 153300 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 310 | 20230818 | 153200 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 311 | 20230818 | 153100 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 312 | 20230818 | 153000 | 23034543900 | 86500 | 86500 | 86500 | 86500 | 13891 |
| 313 | 20230818 | 152900 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 314 | 20230818 | 152800 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 315 | 20230818 | 152700 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 316 | 20230818 | 152600 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 317 | 20230818 | 152500 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 318 | 20230818 | 152400 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 319 | 20230818 | 152300 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 320 | 20230818 | 152200 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 321 | 20230818 | 152100 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 322 | 20230818 | 152000 | 21832972400 | 86500 | 86500 | 86500 | 86500 | 0 |
| 323 | 20230818 | 151900 | 21832972400 | 86500 | 86500 | 86600 | 86400 | 530 |
| 324 | 20230818 | 151800 | 21787113300 | 86500 | 86500 | 86600 | 86500 | 706 |
| 325 | 20230818 | 151700 | 21726018300 | 86600 | 86600 | 86600 | 86500 | 123 |
| 326 | 20230818 | 151600 | 21715376800 | 86600 | 86500 | 86600 | 86500 | 323 |
| 327 | 20230818 | 151500 | 21687431000 | 86500 | 86600 | 86700 | 86500 | 1295 |
| 328 | 20230818 | 151400 | 21575386600 | 86600 | 86700 | 86700 | 86600 | 798 |
| 329 | 20230818 | 151300 | 21506274900 | 86600 | 86600 | 86700 | 86600 | 140 |
| 330 | 20230818 | 151200 | 21494146000 | 86600 | 86700 | 86700 | 86600 | 146 |
| 331 | 20230818 | 151100 | 21481495700 | 86700 | 86600 | 86700 | 86500 | 299 |
| 332 | 20230818 | 151000 | 21455600800 | 86500 | 86700 | 86700 | 86500 | 476 |
| 333 | 20230818 | 150900 | 21414377400 | 86800 | 86400 | 86800 | 86400 | 830 |
| 334 | 20230818 | 150800 | 21342454800 | 86500 | 86300 | 86700 | 86300 | 716 |
| 335 | 20230818 | 150700 | 21280509800 | 86400 | 86300 | 86700 | 86300 | 903 |
| 336 | 20230818 | 150600 | 21202483100 | 86500 | 86400 | 86500 | 86300 | 1266 |
| 337 | 20230818 | 150500 | 21093032300 | 86400 | 86300 | 86500 | 86300 | 368 |
| 338 | 20230818 | 150400 | 21061261100 | 86300 | 86400 | 86500 | 86300 | 2372 |
| 339 | 20230818 | 150300 | 20856296700 | 86500 | 86600 | 86700 | 86400 | 1645 |
| 340 | 20230818 | 150200 | 20713865100 | 86600 | 86700 | 86700 | 86600 | 260 |
| 341 | 20230818 | 150100 | 20691340200 | 86700 | 86700 | 86700 | 86600 | 606 |
| 342 | 20230818 | 150000 | 20638816300 | 86600 | 86700 | 86700 | 86600 | 408 |
| 343 | 20230818 | 145900 | 20603454200 | 86600 | 86600 | 86700 | 86600 | 348 |
| 344 | 20230818 | 145800 | 20573309900 | 86600 | 86600 | 86700 | 86600 | 164 |
| 345 | 20230818 | 145700 | 20559105400 | 86600 | 86600 | 86700 | 86600 | 224 |
| 346 | 20230818 | 145600 | 20539698600 | 86700 | 86700 | 86700 | 86600 | 786 |
| 347 | 20230818 | 145500 | 20471581900 | 86700 | 86600 | 86700 | 86600 | 278 |
| 348 | 20230818 | 145400 | 20447498800 | 86700 | 86600 | 86700 | 86600 | 502 |
| 349 | 20230818 | 145300 | 20404018100 | 86600 | 86600 | 86700 | 86500 | 763 |
| 350 | 20230818 | 145200 | 20337936900 | 86500 | 86500 | 86600 | 86400 | 676 |
| 351 | 20230818 | 145100 | 20279466500 | 86500 | 86500 | 86500 | 86400 | 310 |
| 352 | 20230818 | 145000 | 20252678400 | 86400 | 86500 | 86500 | 86400 | 305 |
| 353 | 20230818 | 144900 | 20226317700 | 86500 | 86400 | 86600 | 86400 | 236 |
| 354 | 20230818 | 144800 | 20205916200 | 86600 | 86400 | 86600 | 86400 | 390 |
| 355 | 20230818 | 144700 | 20172199900 | 86400 | 86400 | 86500 | 86400 | 320 |
| 356 | 20230818 | 144600 | 20144539100 | 86500 | 86500 | 86500 | 86400 | 179 |
| 357 | 20230818 | 144500 | 20129068100 | 86500 | 86400 | 86500 | 86300 | 335 |
| 358 | 20230818 | 144400 | 20100135700 | 86400 | 86500 | 86600 | 86400 | 312 |
| 359 | 20230818 | 144300 | 20073164900 | 86500 | 86400 | 86600 | 86300 | 198 |
| 360 | 20230818 | 144200 | 20056036200 | 86400 | 86300 | 86400 | 86300 | 293 |
| 361 | 20230818 | 144100 | 20030740700 | 86300 | 86100 | 86500 | 86000 | 2583 |
| 362 | 20230818 | 144000 | 19808232600 | 86000 | 86000 | 86100 | 86000 | 321 |
| 363 | 20230818 | 143900 | 19780621000 | 86100 | 86000 | 86100 | 86000 | 887 |
| 364 | 20230818 | 143800 | 19704320500 | 86000 | 86200 | 86300 | 86000 | 3367 |
| 365 | 20230818 | 143700 | 19414497600 | 86300 | 86300 | 86300 | 86200 | 257 |
| 366 | 20230818 | 143600 | 19392341100 | 86200 | 86400 | 86400 | 86200 | 973 |
| 367 | 20230818 | 143500 | 19308443100 | 86300 | 86300 | 86400 | 86300 | 1210 |
| 368 | 20230818 | 143400 | 19204015100 | 86300 | 86300 | 86400 | 86300 | 261 |
| 369 | 20230818 | 143300 | 19181486300 | 86400 | 86300 | 86400 | 86300 | 182 |
| 370 | 20230818 | 143200 | 19165777000 | 86300 | 86500 | 86500 | 86300 | 243 |
| 371 | 20230818 | 143100 | 19144797700 | 86300 | 86200 | 86500 | 86200 | 1002 |
| 372 | 20230818 | 143000 | 19058308200 | 86300 | 86200 | 86300 | 86200 | 133 |
| 373 | 20230818 | 142900 | 19046842000 | 86200 | 86200 | 86300 | 86200 | 490 |
| 374 | 20230818 | 142800 | 19004602200 | 86200 | 86200 | 86300 | 86100 | 428 |
| 375 | 20230818 | 142700 | 18967704400 | 86200 | 86300 | 86300 | 86100 | 301 |
| 376 | 20230818 | 142600 | 18941764300 | 86200 | 86100 | 86300 | 86000 | 1665 |
| 377 | 20230818 | 142500 | 18798382100 | 86100 | 86100 | 86100 | 86000 | 902 |
| 378 | 20230818 | 142400 | 18720745500 | 86100 | 86200 | 86200 | 86000 | 1564 |
| 379 | 20230818 | 142300 | 18586162100 | 86200 | 86200 | 86200 | 86100 | 1627 |
| 380 | 20230818 | 142200 | 18446076300 | 86200 | 86300 | 86300 | 86100 | 1554 |
| 381 | 20230818 | 142100 | 18312121800 | 86300 | 86200 | 86300 | 86200 | 2742 |
| 382 | 20230818 | 142000 | 18075533900 | 86200 | 86200 | 86300 | 86200 | 289 |
| 383 | 20230818 | 141900 | 18050618100 | 86200 | 86400 | 86400 | 86200 | 1250 |
| 384 | 20230818 | 141800 | 17942745300 | 86300 | 86400 | 86400 | 86300 | 305 |
| 385 | 20230818 | 141700 | 17916420600 | 86300 | 86300 | 86400 | 86300 | 177 |
| 386 | 20230818 | 141600 | 17901143300 | 86300 | 86400 | 86400 | 86300 | 886 |
| 387 | 20230818 | 141500 | 17824630800 | 86500 | 86400 | 86500 | 86400 | 885 |
| 388 | 20230818 | 141400 | 17748163700 | 86400 | 86400 | 86500 | 86400 | 170 |
| 389 | 20230818 | 141300 | 17733473800 | 86400 | 86400 | 86500 | 86400 | 176 |
| 390 | 20230818 | 141200 | 17718262700 | 86400 | 86400 | 86500 | 86400 | 483 |
| 391 | 20230818 | 141100 | 17676527800 | 86400 | 86400 | 86500 | 86400 | 364 |
| 392 | 20230818 | 141000 | 17645076400 | 86500 | 86500 | 86500 | 86400 | 186 |
| 393 | 20230818 | 140900 | 17628996800 | 86500 | 86500 | 86500 | 86400 | 225 |
| 394 | 20230818 | 140800 | 17609554300 | 86500 | 86400 | 86500 | 86400 | 231 |
| 395 | 20230818 | 140700 | 17589591800 | 86400 | 86500 | 86600 | 86400 | 459 |
| 396 | 20230818 | 140600 | 17549898900 | 86600 | 86600 | 86600 | 86500 | 275 |
| 397 | 20230818 | 140500 | 17526105500 | 86500 | 86500 | 86600 | 86500 | 155 |
| 398 | 20230818 | 140400 | 17512696400 | 86500 | 86600 | 86600 | 86500 | 212 |
| 399 | 20230818 | 140300 | 17494355200 | 86600 | 86600 | 86700 | 86500 | 798 |
| 400 | 20230818 | 140200 | 17425312000 | 86600 | 86700 | 86700 | 86600 | 262 |
| 401 | 20230818 | 140100 | 17402616300 | 86700 | 86600 | 86700 | 86600 | 180 |
| 402 | 20230818 | 140000 | 17387024500 | 86700 | 86700 | 86700 | 86600 | 126 |
| 403 | 20230818 | 135900 | 17376111200 | 86700 | 86700 | 86800 | 86500 | 563 |
| 404 | 20230818 | 135800 | 17327304800 | 86700 | 86500 | 86800 | 86500 | 2060 |
| 405 | 20230818 | 135700 | 17148809400 | 86500 | 86500 | 86600 | 86500 | 93 |
| 406 | 20230818 | 135600 | 17140763700 | 86500 | 86500 | 86600 | 86500 | 30 |
| 407 | 20230818 | 135500 | 17138167800 | 86600 | 86600 | 86600 | 86500 | 70 |
| 408 | 20230818 | 135400 | 17132111600 | 86500 | 86500 | 86600 | 86500 | 621 |
| 409 | 20230818 | 135300 | 17078394700 | 86500 | 86500 | 86600 | 86500 | 77 |
| 410 | 20230818 | 135200 | 17071733000 | 86500 | 86500 | 86600 | 86500 | 154 |
| 411 | 20230818 | 135100 | 17058408700 | 86500 | 86500 | 86600 | 86500 | 401 |
| 412 | 20230818 | 135000 | 17023721400 | 86500 | 86500 | 86600 | 86500 | 327 |
| 413 | 20230818 | 134900 | 16995428700 | 86600 | 86500 | 86600 | 86500 | 163 |
| 414 | 20230818 | 134800 | 16981328400 | 86600 | 86500 | 86600 | 86500 | 144 |
| 415 | 20230818 | 134700 | 16968860200 | 86500 | 86500 | 86700 | 86500 | 221 |
| 416 | 20230818 | 134600 | 16949727900 | 86500 | 86500 | 86700 | 86500 | 192 |
| 417 | 20230818 | 134500 | 16933106200 | 86700 | 86700 | 86700 | 86500 | 521 |
| 418 | 20230818 | 134400 | 16887971200 | 86600 | 86700 | 86700 | 86600 | 141 |
| 419 | 20230818 | 134300 | 16875747000 | 86800 | 86800 | 86800 | 86700 | 102 |
| 420 | 20230818 | 134200 | 16866901000 | 86800 | 86700 | 86800 | 86700 | 305 |
| 421 | 20230818 | 134100 | 16840453600 | 86600 | 86700 | 86800 | 86600 | 409 |
| 422 | 20230818 | 134000 | 16804992200 | 86700 | 86700 | 86800 | 86700 | 84 |
| 423 | 20230818 | 133900 | 16797708300 | 86800 | 86700 | 86800 | 86700 | 220 |
| 424 | 20230818 | 133800 | 16778630600 | 86700 | 86700 | 86800 | 86700 | 301 |
| 425 | 20230818 | 133700 | 16752529500 | 86800 | 86700 | 86800 | 86700 | 134 |
| 426 | 20230818 | 133600 | 16740906700 | 86700 | 86800 | 86800 | 86700 | 50 |
| 427 | 20230818 | 133500 | 16736570200 | 86700 | 86700 | 86800 | 86700 | 75 |
| 428 | 20230818 | 133400 | 16730067500 | 86800 | 86600 | 86800 | 86600 | 300 |
| 429 | 20230818 | 133300 | 16704059300 | 86600 | 86700 | 86700 | 86600 | 76 |
| 430 | 20230818 | 133200 | 16697477000 | 86700 | 86600 | 86700 | 86600 | 228 |
| 431 | 20230818 | 133100 | 16677728300 | 86600 | 86700 | 86700 | 86600 | 86 |
| 432 | 20230818 | 133000 | 16670275300 | 86700 | 86600 | 86700 | 86500 | 346 |
| 433 | 20230818 | 132900 | 16640308100 | 86500 | 86400 | 86600 | 86400 | 590 |
| 434 | 20230818 | 132800 | 16589273200 | 86500 | 86300 | 86500 | 86300 | 427 |
| 435 | 20230818 | 132700 | 16552382100 | 86500 | 86300 | 86500 | 86300 | 1220 |
| 436 | 20230818 | 132600 | 16446994100 | 86300 | 86300 | 86400 | 86200 | 135 |
| 437 | 20230818 | 132500 | 16435343300 | 86300 | 86300 | 86400 | 86200 | 371 |
| 438 | 20230818 | 132400 | 16403333700 | 86400 | 86200 | 86400 | 86200 | 2291 |
| 439 | 20230818 | 132300 | 16205633300 | 86200 | 86400 | 86400 | 86200 | 1325 |
| 440 | 20230818 | 132200 | 16091293400 | 86300 | 86300 | 86400 | 86300 | 243 |
| 441 | 20230818 | 132100 | 16070321000 | 86300 | 86600 | 86600 | 86300 | 3972 |
| 442 | 20230818 | 132000 | 15726761100 | 86600 | 86700 | 86700 | 86600 | 34 |
| 443 | 20230818 | 131900 | 15723815700 | 86700 | 86600 | 86700 | 86600 | 196 |
| 444 | 20230818 | 131800 | 15706840400 | 86700 | 86700 | 86700 | 86600 | 39 |
| 445 | 20230818 | 131700 | 15703461600 | 86600 | 86700 | 86700 | 86600 | 175 |
| 446 | 20230818 | 131600 | 15688302600 | 86700 | 86700 | 86700 | 86600 | 304 |
| 447 | 20230818 | 131500 | 15661961600 | 86700 | 86700 | 86700 | 86600 | 105 |
| 448 | 20230818 | 131400 | 15652861600 | 86600 | 86600 | 86700 | 86600 | 217 |
| 449 | 20230818 | 131300 | 15634055300 | 86700 | 86800 | 86800 | 86600 | 276 |
| 450 | 20230818 | 131200 | 15610131200 | 86800 | 86600 | 86800 | 86600 | 349 |
| 451 | 20230818 | 131100 | 15579883400 | 86600 | 86700 | 86800 | 86600 | 538 |
| 452 | 20230818 | 131000 | 15533230200 | 86700 | 86600 | 86800 | 86600 | 783 |
| 453 | 20230818 | 130900 | 15465324300 | 86700 | 86500 | 86700 | 86500 | 702 |
| 454 | 20230818 | 130800 | 15404531500 | 86500 | 86500 | 86600 | 86500 | 198 |
| 455 | 20230818 | 130700 | 15387400700 | 86500 | 86600 | 86600 | 86500 | 396 |
| 456 | 20230818 | 130600 | 15353126500 | 86500 | 86600 | 86600 | 86500 | 742 |
| 457 | 20230818 | 130500 | 15288890800 | 86700 | 86600 | 86700 | 86600 | 97 |
| 458 | 20230818 | 130400 | 15280490200 | 86600 | 86600 | 86700 | 86600 | 102 |
| 459 | 20230818 | 130300 | 15271656700 | 86600 | 86600 | 86700 | 86600 | 130 |
| 460 | 20230818 | 130200 | 15260395100 | 86600 | 86600 | 86700 | 86600 | 40 |
| 461 | 20230818 | 130100 | 15256930600 | 86700 | 86600 | 86700 | 86600 | 117 |
| 462 | 20230818 | 130000 | 15246796100 | 86600 | 86600 | 86700 | 86600 | 208 |
| 463 | 20230818 | 125900 | 15228781700 | 86600 | 86700 | 86700 | 86600 | 128 |
| 464 | 20230818 | 125800 | 15217687000 | 86700 | 86800 | 86800 | 86600 | 22 |
| 465 | 20230818 | 125700 | 15215779500 | 86800 | 86800 | 86800 | 86700 | 88 |
| 466 | 20230818 | 125600 | 15208149500 | 86800 | 86600 | 86800 | 86600 | 58 |
| 467 | 20230818 | 125500 | 15203120100 | 86600 | 86700 | 86800 | 86600 | 518 |
| 468 | 20230818 | 125400 | 15158211900 | 86600 | 86600 | 86700 | 86500 | 881 |
| 469 | 20230818 | 125300 | 15081925100 | 86600 | 86500 | 86600 | 86500 | 591 |
| 470 | 20230818 | 125200 | 15030793000 | 86500 | 86700 | 86800 | 86500 | 1799 |
| 471 | 20230818 | 125100 | 14874948900 | 86800 | 86700 | 86800 | 86700 | 1294 |
| 472 | 20230818 | 125000 | 14762695400 | 86700 | 86700 | 86800 | 86700 | 75 |
| 473 | 20230818 | 124900 | 14756190400 | 86700 | 86700 | 86800 | 86700 | 113 |
| 474 | 20230818 | 124800 | 14746390200 | 86700 | 86800 | 86800 | 86700 | 238 |
| 475 | 20230818 | 124700 | 14725750600 | 86700 | 86800 | 86800 | 86700 | 91 |
| 476 | 20230818 | 124600 | 14717855100 | 86700 | 86700 | 86800 | 86700 | 27 |
| 477 | 20230818 | 124500 | 14715513700 | 86700 | 86700 | 86800 | 86700 | 155 |
| 478 | 20230818 | 124400 | 14702074500 | 86700 | 86700 | 86800 | 86600 | 2767 |
| 479 | 20230818 | 124300 | 14462007100 | 86700 | 86700 | 86700 | 86600 | 282 |
| 480 | 20230818 | 124200 | 14437579800 | 86600 | 86600 | 86700 | 86600 | 69 |
| 481 | 20230818 | 124100 | 14431600600 | 86600 | 86600 | 86700 | 86600 | 228 |
| 482 | 20230818 | 124000 | 14411851400 | 86700 | 86700 | 86700 | 86600 | 56 |
| 483 | 20230818 | 123900 | 14406999300 | 86700 | 86600 | 86700 | 86600 | 179 |
| 484 | 20230818 | 123800 | 14391485700 | 86700 | 86600 | 86700 | 86600 | 183 |
| 485 | 20230818 | 123700 | 14375631400 | 86600 | 86600 | 86700 | 86600 | 457 |
| 486 | 20230818 | 123600 | 14336011200 | 86600 | 86600 | 86700 | 86600 | 87 |
| 487 | 20230818 | 123500 | 14328475300 | 86600 | 86600 | 86700 | 86600 | 213 |
| 488 | 20230818 | 123400 | 14310021400 | 86600 | 86700 | 86700 | 86600 | 166 |
| 489 | 20230818 | 123300 | 14295644800 | 86600 | 86600 | 86700 | 86600 | 180 |
| 490 | 20230818 | 123200 | 14280051200 | 86600 | 86700 | 86700 | 86600 | 105 |
| 491 | 20230818 | 123100 | 14270956400 | 86600 | 86600 | 86700 | 86600 | 56 |
| 492 | 20230818 | 123000 | 14266106600 | 86600 | 86600 | 86700 | 86600 | 166 |
| 493 | 20230818 | 122900 | 14251726800 | 86600 | 86700 | 86700 | 86600 | 197 |
| 494 | 20230818 | 122800 | 14234663600 | 86600 | 86600 | 86700 | 86600 | 80 |
| 495 | 20230818 | 122700 | 14227731300 | 86600 | 86700 | 86700 | 86600 | 469 |
| 496 | 20230818 | 122600 | 14187104600 | 86600 | 86700 | 86700 | 86600 | 688 |
| 497 | 20230818 | 122500 | 14127522800 | 86700 | 86600 | 86700 | 86600 | 114 |
| 498 | 20230818 | 122400 | 14117644800 | 86600 | 86600 | 86700 | 86600 | 352 |
| 499 | 20230818 | 122300 | 14087159400 | 86600 | 86600 | 86700 | 86600 | 189 |
| 500 | 20230818 | 122200 | 14070788000 | 86600 | 86600 | 86700 | 86600 | 411 |
| 501 | 20230818 | 122100 | 14035173500 | 86700 | 86600 | 86700 | 86600 | 168 |
| 502 | 20230818 | 122000 | 14020612000 | 86600 | 86600 | 86800 | 86600 | 83 |
| 503 | 20230818 | 121900 | 14013418200 | 86700 | 86600 | 86800 | 86600 | 408 |
| 504 | 20230818 | 121800 | 13978056400 | 86600 | 86600 | 86800 | 86600 | 1561 |
| 505 | 20230818 | 121700 | 13842719900 | 86600 | 86800 | 86800 | 86600 | 622 |
| 506 | 20230818 | 121600 | 13788791400 | 86700 | 86700 | 86800 | 86700 | 97 |
| 507 | 20230818 | 121500 | 13780380900 | 86700 | 86700 | 86800 | 86700 | 67 |
| 508 | 20230818 | 121400 | 13774567900 | 86700 | 86900 | 86900 | 86700 | 197 |
| 509 | 20230818 | 121300 | 13757477400 | 86800 | 86800 | 86900 | 86800 | 149 |
| 510 | 20230818 | 121200 | 13744542800 | 86900 | 86900 | 86900 | 86800 | 107 |
| 511 | 20230818 | 121100 | 13735251200 | 86900 | 86800 | 86900 | 86800 | 45 |
| 512 | 20230818 | 121000 | 13731344800 | 86800 | 86800 | 86900 | 86800 | 152 |
| 513 | 20230818 | 120900 | 13718148500 | 86900 | 86800 | 86900 | 86800 | 92 |
| 514 | 20230818 | 120800 | 13710161100 | 86800 | 86800 | 86900 | 86800 | 77 |
| 515 | 20230818 | 120700 | 13703472800 | 86800 | 86800 | 86900 | 86800 | 221 |
| 516 | 20230818 | 120600 | 13684284300 | 86800 | 86800 | 86900 | 86800 | 126 |
| 517 | 20230818 | 120500 | 13673346500 | 86900 | 86800 | 86900 | 86800 | 140 |
| 518 | 20230818 | 120400 | 13661194400 | 86800 | 86800 | 86900 | 86700 | 808 |
| 519 | 20230818 | 120300 | 13591044300 | 86900 | 86800 | 86900 | 86800 | 105 |
| 520 | 20230818 | 120200 | 13581928500 | 86800 | 86700 | 86800 | 86700 | 226 |
| 521 | 20230818 | 120100 | 13562313500 | 86800 | 86900 | 86900 | 86700 | 371 |
| 522 | 20230818 | 120000 | 13530110800 | 86900 | 86800 | 86900 | 86800 | 212 |
| 523 | 20230818 | 115900 | 13511704300 | 86800 | 86800 | 86900 | 86800 | 101 |
| 524 | 20230818 | 115800 | 13502937000 | 86800 | 86800 | 86900 | 86800 | 87 |
| 525 | 20230818 | 115700 | 13495383000 | 86800 | 86800 | 86900 | 86800 | 241 |
| 526 | 20230818 | 115600 | 13474456500 | 86800 | 86900 | 86900 | 86700 | 163 |
| 527 | 20230818 | 115500 | 13460301000 | 86700 | 86700 | 87000 | 86700 | 64 |
| 528 | 20230818 | 115400 | 13454747700 | 86700 | 86600 | 86800 | 86600 | 925 |
| 529 | 20230818 | 115300 | 13374528200 | 86600 | 86600 | 86700 | 86600 | 94 |
| 530 | 20230818 | 115200 | 13366381600 | 86600 | 86600 | 86700 | 86600 | 269 |
| 531 | 20230818 | 115100 | 13343085700 | 86600 | 86600 | 86700 | 86600 | 188 |
| 532 | 20230818 | 115000 | 13326803500 | 86600 | 86600 | 86700 | 86600 | 26 |
| 533 | 20230818 | 114900 | 13324551700 | 86600 | 86600 | 86800 | 86500 | 1511 |
| 534 | 20230818 | 114800 | 13193673700 | 86600 | 86500 | 86600 | 86500 | 501 |
| 535 | 20230818 | 114700 | 13150335500 | 86500 | 86700 | 86800 | 86500 | 2550 |
| 536 | 20230818 | 114600 | 12929423400 | 86700 | 86700 | 86800 | 86700 | 125 |
| 537 | 20230818 | 114500 | 12918575900 | 86700 | 86800 | 86800 | 86700 | 1518 |
| 538 | 20230818 | 114400 | 12786892100 | 86800 | 86800 | 87000 | 86800 | 284 |
| 539 | 20230818 | 114300 | 12762222500 | 86800 | 86900 | 86900 | 86800 | 196 |
| 540 | 20230818 | 114200 | 12745199200 | 87000 | 86800 | 87000 | 86800 | 679 |
| 541 | 20230818 | 114100 | 12686201400 | 86800 | 86800 | 86900 | 86800 | 91 |
| 542 | 20230818 | 114000 | 12678301800 | 86900 | 86800 | 86900 | 86800 | 184 |
| 543 | 20230818 | 113900 | 12662330200 | 86800 | 86800 | 86900 | 86800 | 219 |
| 544 | 20230818 | 113800 | 12643317300 | 86800 | 87000 | 87100 | 86800 | 586 |
| 545 | 20230818 | 113700 | 12592376700 | 87000 | 87000 | 87100 | 87000 | 93 |
| 546 | 20230818 | 113600 | 12584285300 | 87000 | 86900 | 87200 | 86900 | 665 |
| 547 | 20230818 | 113500 | 12526433300 | 86800 | 86800 | 87000 | 86800 | 656 |
| 548 | 20230818 | 113400 | 12469443100 | 86800 | 86900 | 87000 | 86800 | 1916 |
| 549 | 20230818 | 113300 | 12302961500 | 86900 | 86900 | 87000 | 86900 | 181 |
| 550 | 20230818 | 113200 | 12287230100 | 86900 | 87000 | 87000 | 86900 | 1224 |
| 551 | 20230818 | 113100 | 12180762700 | 87000 | 87100 | 87200 | 87000 | 468 |
| 552 | 20230818 | 113000 | 12140000600 | 87100 | 87100 | 87200 | 87100 | 277 |
| 553 | 20230818 | 112900 | 12115872200 | 87100 | 87200 | 87200 | 87100 | 887 |
| 554 | 20230818 | 112800 | 12038546100 | 87200 | 87300 | 87300 | 87200 | 69 |
| 555 | 20230818 | 112700 | 12032527100 | 87200 | 87300 | 87300 | 87200 | 252 |
| 556 | 20230818 | 112600 | 12010532300 | 87200 | 87500 | 87500 | 87200 | 1749 |
| 557 | 20230818 | 112500 | 11857690200 | 87500 | 87600 | 87600 | 87500 | 41 |
| 558 | 20230818 | 112400 | 11854099400 | 87500 | 87600 | 87600 | 87500 | 100 |
| 559 | 20230818 | 112300 | 11845347600 | 87500 | 87600 | 87600 | 87500 | 60 |
| 560 | 20230818 | 112200 | 11840097300 | 87600 | 87500 | 87600 | 87500 | 254 |
| 561 | 20230818 | 112100 | 11817847600 | 87500 | 87600 | 87600 | 87500 | 149 |
| 562 | 20230818 | 112000 | 11804808600 | 87600 | 87600 | 87600 | 87500 | 210 |
| 563 | 20230818 | 111900 | 11786428900 | 87600 | 87700 | 87800 | 87600 | 511 |
| 564 | 20230818 | 111800 | 11741636100 | 87700 | 87900 | 87900 | 87700 | 203 |
| 565 | 20230818 | 111700 | 11723821400 | 87800 | 87900 | 87900 | 87800 | 211 |
| 566 | 20230818 | 111600 | 11705281300 | 87900 | 87600 | 87900 | 87600 | 595 |
| 567 | 20230818 | 111500 | 11653083300 | 87600 | 87600 | 87700 | 87600 | 33 |
| 568 | 20230818 | 111400 | 11650190800 | 87600 | 87600 | 87700 | 87500 | 93 |
| 569 | 20230818 | 111300 | 11642043500 | 87500 | 87600 | 87600 | 87500 | 198 |
| 570 | 20230818 | 111200 | 11624703900 | 87600 | 87600 | 87600 | 87500 | 28 |
| 571 | 20230818 | 111100 | 11622252300 | 87600 | 87600 | 87600 | 87500 | 324 |
| 572 | 20230818 | 111000 | 11593880100 | 87600 | 87600 | 87600 | 87500 | 247 |
| 573 | 20230818 | 110900 | 11572259500 | 87600 | 87400 | 87600 | 87400 | 398 |
| 574 | 20230818 | 110800 | 11537436200 | 87400 | 87400 | 87500 | 87400 | 380 |
| 575 | 20230818 | 110700 | 11504223900 | 87400 | 87300 | 87400 | 87300 | 115 |
| 576 | 20230818 | 110600 | 11494180000 | 87400 | 87400 | 87400 | 87200 | 357 |
| 577 | 20230818 | 110500 | 11463012000 | 87400 | 87300 | 87500 | 87300 | 152 |
| 578 | 20230818 | 110400 | 11449730100 | 87200 | 87300 | 87500 | 87200 | 646 |
| 579 | 20230818 | 110300 | 11393332100 | 87100 | 87200 | 87300 | 87100 | 116 |
| 580 | 20230818 | 110200 | 11383216700 | 87000 | 87000 | 87200 | 87000 | 434 |
| 581 | 20230818 | 110100 | 11345425200 | 87100 | 87000 | 87200 | 86900 | 571 |
| 582 | 20230818 | 110000 | 11295730100 | 87000 | 87000 | 87000 | 86900 | 421 |
| 583 | 20230818 | 105900 | 11259103400 | 87000 | 87100 | 87100 | 86900 | 360 |
| 584 | 20230818 | 105800 | 11227793500 | 87000 | 87000 | 87100 | 87000 | 132 |
| 585 | 20230818 | 105700 | 11216307500 | 87100 | 87000 | 87100 | 86900 | 482 |
| 586 | 20230818 | 105600 | 11174364700 | 87000 | 87000 | 87000 | 86900 | 104 |
| 587 | 20230818 | 105500 | 11165322600 | 87000 | 87100 | 87200 | 87000 | 443 |
| 588 | 20230818 | 105400 | 11126759400 | 87200 | 87000 | 87300 | 86900 | 473 |
| 589 | 20230818 | 105300 | 11085583000 | 87000 | 86900 | 87000 | 86800 | 218 |
| 590 | 20230818 | 105200 | 11066638800 | 86900 | 86800 | 86900 | 86800 | 213 |
| 591 | 20230818 | 105100 | 11048142000 | 86900 | 86900 | 86900 | 86800 | 358 |
| 592 | 20230818 | 105000 | 11017032600 | 87000 | 87300 | 87400 | 86800 | 633 |
| 593 | 20230818 | 104900 | 10961954000 | 86800 | 86700 | 87300 | 86700 | 840 |
| 594 | 20230818 | 104800 | 10888935800 | 86800 | 86600 | 87100 | 86600 | 667 |
| 595 | 20230818 | 104700 | 10831084300 | 86700 | 86700 | 86700 | 86500 | 1535 |
| 596 | 20230818 | 104600 | 10698229900 | 86700 | 86700 | 86700 | 86500 | 2536 |
| 597 | 20230818 | 104500 | 10478627200 | 86700 | 86700 | 86800 | 86600 | 861 |
| 598 | 20230818 | 104400 | 10403971400 | 86800 | 86800 | 86900 | 86700 | 2534 |
| 599 | 20230818 | 104300 | 10184128300 | 86900 | 87000 | 87000 | 86800 | 1107 |
| 600 | 20230818 | 104200 | 10087938700 | 87000 | 87100 | 87100 | 86900 | 1951 |
| 601 | 20230818 | 104100 | 9918132300 | 87200 | 87200 | 87300 | 87100 | 98 |
| 602 | 20230818 | 104000 | 9909586900 | 87200 | 87200 | 87300 | 87200 | 182 |
| 603 | 20230818 | 103900 | 9893714400 | 87300 | 87300 | 87300 | 87200 | 82 |
| 604 | 20230818 | 103800 | 9886560900 | 87300 | 87200 | 87600 | 87200 | 714 |
| 605 | 20230818 | 103700 | 9824284900 | 87200 | 87100 | 87200 | 87100 | 255 |
| 606 | 20230818 | 103600 | 9802053700 | 87200 | 87400 | 87400 | 87100 | 755 |
| 607 | 20230818 | 103500 | 9736161400 | 87400 | 87400 | 87400 | 87300 | 206 |
| 608 | 20230818 | 103400 | 9718166900 | 87300 | 87300 | 87400 | 87300 | 31 |
| 609 | 20230818 | 103300 | 9715460500 | 87300 | 87400 | 87400 | 87300 | 129 |
| 610 | 20230818 | 103200 | 9704196900 | 87400 | 87300 | 87400 | 87300 | 221 |
| 611 | 20230818 | 103100 | 9684894300 | 87300 | 87300 | 87300 | 87200 | 203 |
| 612 | 20230818 | 103000 | 9667172500 | 87300 | 87500 | 87600 | 87300 | 968 |
| 613 | 20230818 | 102900 | 9582560600 | 87600 | 87500 | 87600 | 87500 | 261 |
| 614 | 20230818 | 102800 | 9559718600 | 87500 | 87800 | 87900 | 87500 | 969 |
| 615 | 20230818 | 102700 | 9474706700 | 87900 | 87800 | 87900 | 87800 | 91 |
| 616 | 20230818 | 102600 | 9466714800 | 87800 | 87900 | 87900 | 87800 | 78 |
| 617 | 20230818 | 102500 | 9459864100 | 87900 | 87800 | 87900 | 87800 | 54 |
| 618 | 20230818 | 102400 | 9455117800 | 87900 | 87900 | 87900 | 87800 | 62 |
| 619 | 20230818 | 102300 | 9449671100 | 87900 | 87800 | 87900 | 87800 | 165 |
| 620 | 20230818 | 102200 | 9435177400 | 87800 | 87800 | 87800 | 87700 | 389 |
| 621 | 20230818 | 102100 | 9401034600 | 87800 | 87800 | 87800 | 87700 | 32 |
| 622 | 20230818 | 102000 | 9398225200 | 87800 | 87800 | 87800 | 87700 | 70 |
| 623 | 20230818 | 101900 | 9392085100 | 87700 | 87700 | 87800 | 87700 | 216 |
| 624 | 20230818 | 101800 | 9373135800 | 87700 | 87700 | 87700 | 87600 | 122 |
| 625 | 20230818 | 101700 | 9362437300 | 87700 | 87400 | 87700 | 87400 | 401 |
| 626 | 20230818 | 101600 | 9327353900 | 87400 | 87400 | 87400 | 87300 | 73 |
| 627 | 20230818 | 101500 | 9320977000 | 87400 | 87400 | 87400 | 87300 | 63 |
| 628 | 20230818 | 101400 | 9315472100 | 87400 | 87300 | 87400 | 87300 | 870 |
| 629 | 20230818 | 101300 | 9239446900 | 87300 | 87300 | 87400 | 87300 | 112 |
| 630 | 20230818 | 101200 | 9229668500 | 87400 | 87400 | 87400 | 87300 | 218 |
| 631 | 20230818 | 101100 | 9210621900 | 87400 | 87700 | 87800 | 87400 | 808 |
| 632 | 20230818 | 101000 | 9139938900 | 87700 | 87900 | 87900 | 87700 | 502 |
| 633 | 20230818 | 100900 | 9095889000 | 87900 | 87800 | 87900 | 87700 | 295 |
| 634 | 20230818 | 100800 | 9069989500 | 87800 | 87600 | 87800 | 87600 | 466 |
| 635 | 20230818 | 100700 | 9029117900 | 87700 | 87600 | 87700 | 87500 | 143 |
| 636 | 20230818 | 100600 | 9016592600 | 87600 | 87400 | 87600 | 87300 | 1277 |
| 637 | 20230818 | 100500 | 8904917500 | 87400 | 87400 | 87400 | 87300 | 159 |
| 638 | 20230818 | 100400 | 8891021300 | 87400 | 87300 | 87400 | 87300 | 251 |
| 639 | 20230818 | 100300 | 8869098000 | 87300 | 87300 | 87300 | 87200 | 543 |
| 640 | 20230818 | 100200 | 8821726600 | 87300 | 86700 | 87300 | 86600 | 3254 |
| 641 | 20230818 | 100100 | 8539361000 | 86800 | 86900 | 87000 | 86700 | 2016 |
| 642 | 20230818 | 100000 | 8364321600 | 86900 | 86900 | 87000 | 86800 | 501 |
| 643 | 20230818 | 095900 | 8320788700 | 87000 | 86900 | 87000 | 86800 | 1518 |
| 644 | 20230818 | 095800 | 8188873900 | 86900 | 86900 | 87100 | 86900 | 1398 |
| 645 | 20230818 | 095700 | 8067337500 | 87000 | 87000 | 87100 | 86900 | 2009 |
| 646 | 20230818 | 095600 | 7892620600 | 87000 | 87000 | 87200 | 86900 | 3972 |
| 647 | 20230818 | 095500 | 7547184700 | 87000 | 87100 | 87300 | 87000 | 1487 |
| 648 | 20230818 | 095400 | 7417712500 | 87100 | 87000 | 87100 | 87000 | 192 |
| 649 | 20230818 | 095300 | 7401004300 | 87100 | 87200 | 87200 | 87100 | 792 |
| 650 | 20230818 | 095200 | 7331998800 | 87200 | 87300 | 87300 | 87200 | 575 |
| 651 | 20230818 | 095100 | 7281850800 | 87200 | 87300 | 87400 | 87200 | 239 |
| 652 | 20230818 | 095000 | 7260991700 | 87200 | 87300 | 87300 | 87200 | 513 |
| 653 | 20230818 | 094900 | 7216220700 | 87300 | 87300 | 87300 | 87200 | 145 |
| 654 | 20230818 | 094800 | 7203574800 | 87300 | 87300 | 87400 | 87200 | 344 |
| 655 | 20230818 | 094700 | 7173534600 | 87400 | 87200 | 87400 | 86800 | 6595 |
| 656 | 20230818 | 094600 | 6599291700 | 87200 | 87300 | 87400 | 87100 | 1737 |
| 657 | 20230818 | 094500 | 6447784800 | 87300 | 87800 | 87800 | 87300 | 2151 |
| 658 | 20230818 | 094400 | 6259606200 | 87800 | 87700 | 87800 | 87700 | 1270 |
| 659 | 20230818 | 094300 | 6148217600 | 87700 | 87900 | 87900 | 87700 | 1183 |
| 660 | 20230818 | 094200 | 6044366200 | 87900 | 88100 | 88200 | 87900 | 1806 |
| 661 | 20230818 | 094100 | 5885418300 | 88200 | 88200 | 88200 | 88100 | 1391 |
| 662 | 20230818 | 094000 | 5762794600 | 88200 | 88300 | 88300 | 88200 | 631 |
| 663 | 20230818 | 093900 | 5707134000 | 88300 | 88500 | 88500 | 88300 | 1285 |
| 664 | 20230818 | 093800 | 5593605500 | 88400 | 88700 | 88700 | 88400 | 1792 |
| 665 | 20230818 | 093700 | 5434988800 | 88600 | 88900 | 88900 | 88600 | 743 |
| 666 | 20230818 | 093600 | 5369084100 | 88900 | 88900 | 89000 | 88900 | 57 |
| 667 | 20230818 | 093500 | 5364016000 | 89000 | 89000 | 89100 | 88900 | 888 |
| 668 | 20230818 | 093400 | 5285015200 | 89000 | 89100 | 89100 | 89000 | 291 |
| 669 | 20230818 | 093300 | 5259092500 | 89100 | 89200 | 89300 | 89000 | 470 |
| 670 | 20230818 | 093200 | 5217211200 | 89200 | 89300 | 89300 | 89200 | 1030 |
| 671 | 20230818 | 093100 | 5125255800 | 89300 | 88900 | 89300 | 88900 | 1800 |
| 672 | 20230818 | 093000 | 4964766000 | 88800 | 88800 | 88800 | 88700 | 475 |
| 673 | 20230818 | 092900 | 4922599100 | 88800 | 88900 | 88900 | 88700 | 968 |
| 674 | 20230818 | 092800 | 4836638000 | 88900 | 89100 | 89100 | 88900 | 813 |
| 675 | 20230818 | 092700 | 4764308400 | 89100 | 89200 | 89300 | 89100 | 1081 |
| 676 | 20230818 | 092600 | 4667911700 | 89200 | 89000 | 89200 | 89000 | 481 |
| 677 | 20230818 | 092500 | 4625080700 | 89000 | 89300 | 89300 | 88900 | 1064 |
| 678 | 20230818 | 092400 | 4530255800 | 89400 | 88900 | 89400 | 88900 | 927 |
| 679 | 20230818 | 092300 | 4447575800 | 88900 | 88800 | 88900 | 88800 | 372 |
| 680 | 20230818 | 092200 | 4414529700 | 88800 | 88900 | 88900 | 88700 | 1228 |
| 681 | 20230818 | 092100 | 4305540200 | 88900 | 89200 | 89200 | 88900 | 1340 |
| 682 | 20230818 | 092000 | 4186142100 | 89200 | 88700 | 89200 | 88700 | 1035 |
| 683 | 20230818 | 091900 | 4094145700 | 88700 | 88600 | 88700 | 88500 | 206 |
| 684 | 20230818 | 091800 | 4075893900 | 88600 | 88700 | 88700 | 88500 | 442 |
| 685 | 20230818 | 091700 | 4036732900 | 88700 | 88600 | 88700 | 88500 | 561 |
| 686 | 20230818 | 091600 | 3987044600 | 88500 | 88700 | 88700 | 88500 | 1214 |
| 687 | 20230818 | 091500 | 3879555500 | 88700 | 88700 | 88800 | 88600 | 1290 |
| 688 | 20230818 | 091400 | 3765053000 | 88700 | 89100 | 89100 | 88700 | 2694 |
| 689 | 20230818 | 091300 | 3525639100 | 89100 | 88900 | 89100 | 88800 | 821 |
| 690 | 20230818 | 091200 | 3452608700 | 88900 | 88600 | 88900 | 88500 | 2660 |
| 691 | 20230818 | 091100 | 3216559500 | 88600 | 88600 | 88800 | 88500 | 985 |
| 692 | 20230818 | 091000 | 3129254300 | 88600 | 88400 | 88700 | 88200 | 2887 |
| 693 | 20230818 | 090900 | 2874244800 | 88400 | 88400 | 88600 | 88300 | 543 |
| 694 | 20230818 | 090800 | 2826220300 | 88500 | 88400 | 88700 | 88400 | 1064 |
| 695 | 20230818 | 090700 | 2732029700 | 88500 | 88300 | 88500 | 88200 | 547 |
| 696 | 20230818 | 090600 | 2683684300 | 88200 | 88300 | 88500 | 88100 | 536 |
| 697 | 20230818 | 090500 | 2636387400 | 88100 | 88000 | 88600 | 87800 | 1862 |
| 698 | 20230818 | 090400 | 2472369500 | 87800 | 88500 | 88600 | 87800 | 6513 |
| 699 | 20230818 | 090300 | 1899071100 | 88600 | 89100 | 89100 | 88500 | 2139 |
| 700 | 20230818 | 090200 | 1709163400 | 89200 | 89400 | 89500 | 89100 | 4239 |
| 701 | 20230818 | 090100 | 1330465500 | 89400 | 88700 | 89400 | 88700 | 3647 |
| 702 | 20230818 | 090000 | 1005703100 | 88700 | 89300 | 89300 | 88000 | 9807 |