38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 3 | 20230821 | 203300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20230821 | 203200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20230821 | 203100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20230821 | 203000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20230821 | 202900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20230821 | 202800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20230821 | 202700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20230821 | 202600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20230821 | 202500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20230821 | 202400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20230821 | 202300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20230821 | 202200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20230821 | 202100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20230821 | 202000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20230821 | 201900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20230821 | 201800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20230821 | 201700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20230821 | 201600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20230821 | 201500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20230821 | 201400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20230821 | 201300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20230821 | 201200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20230821 | 201100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20230821 | 201000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20230821 | 200900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20230821 | 200800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20230821 | 200700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20230821 | 200600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20230821 | 200500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20230821 | 200400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 33 | 20230821 | 200300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20230821 | 200200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20230821 | 200100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20230821 | 200000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20230821 | 195900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20230821 | 195800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20230821 | 195700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20230821 | 195600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20230821 | 195500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20230821 | 195400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20230821 | 195300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20230821 | 195200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20230821 | 195100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20230821 | 195000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20230821 | 194900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20230821 | 194800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20230821 | 194700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20230821 | 194600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20230821 | 194500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20230821 | 194400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20230821 | 194300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20230821 | 194200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20230821 | 194100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20230821 | 194000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20230821 | 193900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20230821 | 193800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20230821 | 193700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20230821 | 193600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20230821 | 193500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20230821 | 193400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 63 | 20230821 | 193300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20230821 | 193200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20230821 | 193100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20230821 | 193000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20230821 | 192900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20230821 | 192800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20230821 | 192700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20230821 | 192600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20230821 | 192500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20230821 | 192400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20230821 | 192300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20230821 | 192200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20230821 | 192100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20230821 | 192000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20230821 | 191900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20230821 | 191800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20230821 | 191700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20230821 | 191600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20230821 | 191500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20230821 | 191400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20230821 | 191300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20230821 | 191200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20230821 | 191100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20230821 | 191000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20230821 | 190900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20230821 | 190800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20230821 | 190700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20230821 | 190600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20230821 | 190500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20230821 | 190400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 93 | 20230821 | 190300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20230821 | 190200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20230821 | 190100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20230821 | 190000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20230821 | 185900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20230821 | 185800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20230821 | 185700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20230821 | 185600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20230821 | 185500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20230821 | 185400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20230821 | 185300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20230821 | 185200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20230821 | 185100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20230821 | 185000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20230821 | 184900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20230821 | 184800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20230821 | 184700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20230821 | 184600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20230821 | 184500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20230821 | 184400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20230821 | 184300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20230821 | 184200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20230821 | 184100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20230821 | 184000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20230821 | 183900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20230821 | 183800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20230821 | 183700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20230821 | 183600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20230821 | 183500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20230821 | 183400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 123 | 20230821 | 183300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20230821 | 183200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20230821 | 183100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20230821 | 183000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20230821 | 182900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20230821 | 182800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20230821 | 182700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20230821 | 182600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20230821 | 182500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20230821 | 182400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20230821 | 182300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20230821 | 182200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20230821 | 182100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20230821 | 182000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20230821 | 181900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20230821 | 181800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20230821 | 181700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20230821 | 181600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20230821 | 181500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20230821 | 181400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20230821 | 181300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20230821 | 181200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20230821 | 181100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20230821 | 181000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20230821 | 180900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20230821 | 180800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20230821 | 180700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20230821 | 180600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20230821 | 180500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20230821 | 180400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 153 | 20230821 | 180300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20230821 | 180200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20230821 | 180100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20230821 | 180000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20230821 | 175900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20230821 | 175800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20230821 | 175700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20230821 | 175600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20230821 | 175500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20230821 | 175400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20230821 | 175300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20230821 | 175200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20230821 | 175100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20230821 | 175000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20230821 | 174900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20230821 | 174800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20230821 | 174700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20230821 | 174600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20230821 | 174500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20230821 | 174400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20230821 | 174300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20230821 | 174200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20230821 | 174100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20230821 | 174000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20230821 | 173900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20230821 | 173800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20230821 | 173700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20230821 | 173600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20230821 | 173500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20230821 | 173400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 183 | 20230821 | 173300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20230821 | 173200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20230821 | 173100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20230821 | 173000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20230821 | 172900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20230821 | 172800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20230821 | 172700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20230821 | 172600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20230821 | 172500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20230821 | 172400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20230821 | 172300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20230821 | 172200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20230821 | 172100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20230821 | 172000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20230821 | 171900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20230821 | 171800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20230821 | 171700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20230821 | 171600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20230821 | 171500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230821 | 171400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20230821 | 171300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20230821 | 171200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20230821 | 171100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20230821 | 171000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20230821 | 170900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20230821 | 170800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20230821 | 170700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20230821 | 170600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20230821 | 170500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20230821 | 170400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 213 | 20230821 | 170300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20230821 | 170200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20230821 | 170100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20230821 | 170000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20230821 | 165900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20230821 | 165800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20230821 | 165700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20230821 | 165600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20230821 | 165500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20230821 | 165400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20230821 | 165300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20230821 | 165200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20230821 | 165100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20230821 | 165000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20230821 | 164900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20230821 | 164800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20230821 | 164700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 230 | 20230821 | 164600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20230821 | 164500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20230821 | 164400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20230821 | 164300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20230821 | 164200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20230821 | 164100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20230821 | 164000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20230821 | 163900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20230821 | 163800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20230821 | 163700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20230821 | 163600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 241 | 20230821 | 163500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 242 | 20230821 | 163400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 243 | 20230821 | 163300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 244 | 20230821 | 163200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 245 | 20230821 | 163100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 246 | 20230821 | 163000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 247 | 20230821 | 162900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 248 | 20230821 | 162800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 249 | 20230821 | 162700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 250 | 20230821 | 162600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 251 | 20230821 | 162500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 252 | 20230821 | 162400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 253 | 20230821 | 162300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 254 | 20230821 | 162200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 255 | 20230821 | 162100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 256 | 20230821 | 162000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 257 | 20230821 | 161900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 258 | 20230821 | 161800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 259 | 20230821 | 161700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 260 | 20230821 | 161600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 261 | 20230821 | 161500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 262 | 20230821 | 161400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 263 | 20230821 | 161300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 264 | 20230821 | 161200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 265 | 20230821 | 161100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 266 | 20230821 | 161000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 267 | 20230821 | 160900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 268 | 20230821 | 160800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 269 | 20230821 | 160700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 270 | 20230821 | 160600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 271 | 20230821 | 160500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 272 | 20230821 | 160400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 273 | 20230821 | 160300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 274 | 20230821 | 160200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 275 | 20230821 | 160100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 276 | 20230821 | 160000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 277 | 20230821 | 155900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 278 | 20230821 | 155800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 279 | 20230821 | 155700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 280 | 20230821 | 155600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 281 | 20230821 | 155500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 282 | 20230821 | 155400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 283 | 20230821 | 155300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 284 | 20230821 | 155200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 285 | 20230821 | 155100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 286 | 20230821 | 155000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 287 | 20230821 | 154900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 288 | 20230821 | 154800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 289 | 20230821 | 154700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 290 | 20230821 | 154600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 291 | 20230821 | 154500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 292 | 20230821 | 154400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 293 | 20230821 | 154300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 294 | 20230821 | 154200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 295 | 20230821 | 154100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 296 | 20230821 | 154000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 297 | 20230821 | 153900 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 298 | 20230821 | 153800 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 299 | 20230821 | 153700 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 300 | 20230821 | 153600 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 301 | 20230821 | 153500 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 302 | 20230821 | 153400 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 303 | 20230821 | 153300 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 304 | 20230821 | 153200 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 305 | 20230821 | 153100 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 306 | 20230821 | 153000 | 19645819500 | 87900 | 87900 | 87900 | 87900 | 8300 |
| 307 | 20230821 | 152900 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 308 | 20230821 | 152800 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 309 | 20230821 | 152700 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 310 | 20230821 | 152600 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 311 | 20230821 | 152500 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 312 | 20230821 | 152400 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 313 | 20230821 | 152300 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 314 | 20230821 | 152200 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 315 | 20230821 | 152100 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 316 | 20230821 | 152000 | 18916249500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 317 | 20230821 | 151900 | 18916249500 | 87900 | 87600 | 87900 | 87600 | 1281 |
| 318 | 20230821 | 151800 | 18803684300 | 87600 | 87600 | 87700 | 87600 | 481 |
| 319 | 20230821 | 151700 | 18761524900 | 87600 | 87500 | 87700 | 87400 | 871 |
| 320 | 20230821 | 151600 | 18685226900 | 87600 | 87400 | 87600 | 87300 | 1359 |
| 321 | 20230821 | 151500 | 18566366800 | 87400 | 87300 | 87400 | 87200 | 510 |
| 322 | 20230821 | 151400 | 18521814000 | 87300 | 87300 | 87400 | 87200 | 437 |
| 323 | 20230821 | 151300 | 18483640800 | 87300 | 87200 | 87400 | 87200 | 445 |
| 324 | 20230821 | 151200 | 18444780800 | 87200 | 87200 | 87400 | 87100 | 1455 |
| 325 | 20230821 | 151100 | 18317815600 | 87200 | 87000 | 87200 | 87000 | 298 |
| 326 | 20230821 | 151000 | 18291859900 | 87100 | 87100 | 87100 | 87000 | 566 |
| 327 | 20230821 | 150900 | 18242570700 | 87000 | 87200 | 87200 | 87000 | 172 |
| 328 | 20230821 | 150800 | 18227592500 | 87100 | 87100 | 87200 | 87000 | 2138 |
| 329 | 20230821 | 150700 | 18041224400 | 87200 | 87100 | 87200 | 87000 | 2307 |
| 330 | 20230821 | 150600 | 17840303300 | 87100 | 87200 | 87300 | 87100 | 529 |
| 331 | 20230821 | 150500 | 17794178600 | 87200 | 87300 | 87400 | 87200 | 819 |
| 332 | 20230821 | 150400 | 17722676600 | 87300 | 87500 | 87500 | 87300 | 214 |
| 333 | 20230821 | 150300 | 17703974100 | 87500 | 87400 | 87500 | 87400 | 723 |
| 334 | 20230821 | 150200 | 17640781800 | 87400 | 87400 | 87500 | 87400 | 620 |
| 335 | 20230821 | 150100 | 17586590500 | 87400 | 87400 | 87500 | 87400 | 174 |
| 336 | 20230821 | 150000 | 17571367900 | 87500 | 87500 | 87600 | 87400 | 2370 |
| 337 | 20230821 | 145900 | 17364005600 | 87600 | 87600 | 87700 | 87500 | 478 |
| 338 | 20230821 | 145800 | 17322116500 | 87600 | 87600 | 87700 | 87600 | 603 |
| 339 | 20230821 | 145700 | 17269264800 | 87600 | 87700 | 87700 | 87600 | 310 |
| 340 | 20230821 | 145600 | 17242093300 | 87600 | 87700 | 87700 | 87600 | 477 |
| 341 | 20230821 | 145500 | 17200283500 | 87700 | 87600 | 87700 | 87600 | 643 |
| 342 | 20230821 | 145400 | 17143947000 | 87600 | 87700 | 87700 | 87600 | 438 |
| 343 | 20230821 | 145300 | 17105551400 | 87700 | 87900 | 87900 | 87600 | 658 |
| 344 | 20230821 | 145200 | 17047817000 | 87800 | 87900 | 87900 | 87800 | 550 |
| 345 | 20230821 | 145100 | 16999505900 | 87900 | 87600 | 87900 | 87500 | 1705 |
| 346 | 20230821 | 145000 | 16849997700 | 87600 | 87600 | 87600 | 87500 | 270 |
| 347 | 20230821 | 144900 | 16826360500 | 87600 | 87600 | 87600 | 87500 | 108 |
| 348 | 20230821 | 144800 | 16816905100 | 87600 | 87600 | 87600 | 87500 | 311 |
| 349 | 20230821 | 144700 | 16789682400 | 87500 | 87600 | 87600 | 87500 | 362 |
| 350 | 20230821 | 144600 | 16757984300 | 87600 | 87600 | 87600 | 87500 | 866 |
| 351 | 20230821 | 144500 | 16682127900 | 87500 | 87400 | 87600 | 87400 | 714 |
| 352 | 20230821 | 144400 | 16619637400 | 87500 | 87500 | 87500 | 87400 | 184 |
| 353 | 20230821 | 144300 | 16603552300 | 87400 | 87600 | 87700 | 87400 | 753 |
| 354 | 20230821 | 144200 | 16537625100 | 87700 | 87500 | 87800 | 87500 | 911 |
| 355 | 20230821 | 144100 | 16457755400 | 87400 | 87300 | 87500 | 87300 | 381 |
| 356 | 20230821 | 144000 | 16424430100 | 87300 | 87500 | 87700 | 87300 | 1310 |
| 357 | 20230821 | 143900 | 16309798900 | 87500 | 87200 | 87700 | 87100 | 1733 |
| 358 | 20230821 | 143800 | 16158390200 | 87200 | 87200 | 87200 | 87100 | 128 |
| 359 | 20230821 | 143700 | 16147230800 | 87200 | 87200 | 87300 | 87200 | 222 |
| 360 | 20230821 | 143600 | 16127870100 | 87200 | 87400 | 87400 | 87200 | 413 |
| 361 | 20230821 | 143500 | 16091814500 | 87300 | 87300 | 87400 | 87300 | 107 |
| 362 | 20230821 | 143400 | 16082470600 | 87300 | 87300 | 87400 | 87300 | 126 |
| 363 | 20230821 | 143300 | 16071470700 | 87300 | 87300 | 87400 | 87300 | 146 |
| 364 | 20230821 | 143200 | 16058722600 | 87300 | 87400 | 87400 | 87300 | 122 |
| 365 | 20230821 | 143100 | 16048061600 | 87300 | 87300 | 87400 | 87300 | 165 |
| 366 | 20230821 | 143000 | 16033653300 | 87300 | 87100 | 87400 | 87000 | 1609 |
| 367 | 20230821 | 142900 | 15893427100 | 87100 | 87000 | 87100 | 87000 | 115 |
| 368 | 20230821 | 142800 | 15883420000 | 87000 | 87100 | 87200 | 87000 | 120 |
| 369 | 20230821 | 142700 | 15872966700 | 87100 | 87100 | 87200 | 87100 | 144 |
| 370 | 20230821 | 142600 | 15860424000 | 87100 | 87300 | 87300 | 87100 | 520 |
| 371 | 20230821 | 142500 | 15815080500 | 87200 | 87300 | 87300 | 87200 | 197 |
| 372 | 20230821 | 142400 | 15797885300 | 87400 | 87400 | 87400 | 87300 | 331 |
| 373 | 20230821 | 142300 | 15768986100 | 87400 | 87400 | 87400 | 87300 | 45 |
| 374 | 20230821 | 142200 | 15765054100 | 87400 | 87300 | 87400 | 87300 | 169 |
| 375 | 20230821 | 142100 | 15750291400 | 87400 | 87300 | 87400 | 87300 | 101 |
| 376 | 20230821 | 142000 | 15741467600 | 87300 | 87300 | 87400 | 87300 | 66 |
| 377 | 20230821 | 141900 | 15735702500 | 87400 | 87400 | 87400 | 87300 | 178 |
| 378 | 20230821 | 141800 | 15720159000 | 87300 | 87300 | 87400 | 87300 | 88 |
| 379 | 20230821 | 141700 | 15712475800 | 87300 | 87500 | 87600 | 87300 | 800 |
| 380 | 20230821 | 141600 | 15642557800 | 87600 | 87500 | 87600 | 87500 | 123 |
| 381 | 20230821 | 141500 | 15631794800 | 87500 | 87600 | 87600 | 87400 | 198 |
| 382 | 20230821 | 141400 | 15614469100 | 87600 | 87600 | 87700 | 87500 | 305 |
| 383 | 20230821 | 141300 | 15587762900 | 87600 | 87500 | 87600 | 87400 | 269 |
| 384 | 20230821 | 141200 | 15564215600 | 87500 | 87700 | 87700 | 87400 | 535 |
| 385 | 20230821 | 141100 | 15517388900 | 87700 | 87500 | 87700 | 87400 | 748 |
| 386 | 20230821 | 141000 | 15451920300 | 87400 | 87500 | 87500 | 87400 | 92 |
| 387 | 20230821 | 140900 | 15443871100 | 87400 | 87400 | 87500 | 87400 | 222 |
| 388 | 20230821 | 140800 | 15424456000 | 87500 | 87400 | 87500 | 87400 | 114 |
| 389 | 20230821 | 140700 | 15414490400 | 87500 | 87500 | 87500 | 87400 | 79 |
| 390 | 20230821 | 140600 | 15407579000 | 87400 | 87200 | 87400 | 87200 | 198 |
| 391 | 20230821 | 140500 | 15390282800 | 87200 | 87300 | 87500 | 87200 | 310 |
| 392 | 20230821 | 140400 | 15363208800 | 87200 | 87200 | 87300 | 87200 | 145 |
| 393 | 20230821 | 140300 | 15350553300 | 87200 | 86900 | 87200 | 86900 | 1315 |
| 394 | 20230821 | 140200 | 15236089200 | 86900 | 86800 | 87000 | 86800 | 860 |
| 395 | 20230821 | 140100 | 15161356000 | 86800 | 86800 | 86900 | 86800 | 297 |
| 396 | 20230821 | 140000 | 15135573300 | 86800 | 87000 | 87000 | 86800 | 294 |
| 397 | 20230821 | 135900 | 15110020400 | 86900 | 87000 | 87100 | 86900 | 680 |
| 398 | 20230821 | 135800 | 15050901900 | 87000 | 86900 | 87000 | 86900 | 2587 |
| 399 | 20230821 | 135700 | 14825838300 | 87000 | 86900 | 87000 | 86900 | 1418 |
| 400 | 20230821 | 135600 | 14702485000 | 86900 | 87000 | 87100 | 86900 | 1382 |
| 401 | 20230821 | 135500 | 14582252900 | 87000 | 87000 | 87100 | 87000 | 188 |
| 402 | 20230821 | 135400 | 14565894600 | 87100 | 87200 | 87200 | 87000 | 854 |
| 403 | 20230821 | 135300 | 14491510600 | 87100 | 87200 | 87200 | 87100 | 274 |
| 404 | 20230821 | 135200 | 14467617900 | 87200 | 87200 | 87300 | 87200 | 467 |
| 405 | 20230821 | 135100 | 14426893400 | 87200 | 87300 | 87300 | 87200 | 65 |
| 406 | 20230821 | 135000 | 14421223500 | 87200 | 87400 | 87400 | 87200 | 1062 |
| 407 | 20230821 | 134900 | 14328551900 | 87400 | 87500 | 87500 | 87400 | 346 |
| 408 | 20230821 | 134800 | 14298309800 | 87400 | 87400 | 87500 | 87400 | 268 |
| 409 | 20230821 | 134700 | 14274885700 | 87400 | 87500 | 87500 | 87400 | 1790 |
| 410 | 20230821 | 134600 | 14118386400 | 87400 | 87400 | 87500 | 87400 | 276 |
| 411 | 20230821 | 134500 | 14094261000 | 87500 | 87500 | 87500 | 87400 | 55 |
| 412 | 20230821 | 134400 | 14089449000 | 87500 | 87500 | 87500 | 87400 | 159 |
| 413 | 20230821 | 134300 | 14075539300 | 87400 | 87500 | 87500 | 87400 | 153 |
| 414 | 20230821 | 134200 | 14062162600 | 87500 | 87500 | 87500 | 87400 | 267 |
| 415 | 20230821 | 134100 | 14038804400 | 87500 | 87500 | 87500 | 87400 | 74 |
| 416 | 20230821 | 134000 | 14032332800 | 87400 | 87400 | 87500 | 87400 | 248 |
| 417 | 20230821 | 133900 | 14010644400 | 87500 | 87400 | 87500 | 87400 | 50 |
| 418 | 20230821 | 133800 | 14006270800 | 87500 | 87400 | 87500 | 87400 | 91 |
| 419 | 20230821 | 133700 | 13998311200 | 87500 | 87500 | 87500 | 87400 | 72 |
| 420 | 20230821 | 133600 | 13992014900 | 87500 | 87500 | 87500 | 87400 | 88 |
| 421 | 20230821 | 133500 | 13984323000 | 87500 | 87400 | 87500 | 87400 | 222 |
| 422 | 20230821 | 133400 | 13964918100 | 87500 | 87500 | 87500 | 87400 | 40 |
| 423 | 20230821 | 133300 | 13961418700 | 87400 | 87500 | 87500 | 87400 | 590 |
| 424 | 20230821 | 133200 | 13909850100 | 87500 | 87500 | 87500 | 87400 | 12 |
| 425 | 20230821 | 133100 | 13908800700 | 87500 | 87500 | 87500 | 87500 | 71 |
| 426 | 20230821 | 133000 | 13902588200 | 87500 | 87500 | 87500 | 87400 | 192 |
| 427 | 20230821 | 132900 | 13885803500 | 87500 | 87500 | 87500 | 87400 | 138 |
| 428 | 20230821 | 132800 | 13873740400 | 87500 | 87400 | 87500 | 87400 | 221 |
| 429 | 20230821 | 132700 | 13854409200 | 87400 | 87500 | 87500 | 87400 | 131 |
| 430 | 20230821 | 132600 | 13842956400 | 87500 | 87600 | 87600 | 87500 | 209 |
| 431 | 20230821 | 132500 | 13824667000 | 87600 | 87600 | 87600 | 87500 | 213 |
| 432 | 20230821 | 132400 | 13806028700 | 87500 | 87500 | 87600 | 87500 | 114 |
| 433 | 20230821 | 132300 | 13796049300 | 87500 | 87500 | 87600 | 87500 | 194 |
| 434 | 20230821 | 132200 | 13779073100 | 87600 | 87700 | 87700 | 87500 | 985 |
| 435 | 20230821 | 132100 | 13692798400 | 87700 | 87700 | 87700 | 87600 | 46 |
| 436 | 20230821 | 132000 | 13688764700 | 87600 | 87700 | 87700 | 87600 | 311 |
| 437 | 20230821 | 131900 | 13661521000 | 87600 | 87600 | 87700 | 87600 | 137 |
| 438 | 20230821 | 131800 | 13649517000 | 87700 | 87700 | 87700 | 87600 | 28 |
| 439 | 20230821 | 131700 | 13647061800 | 87700 | 87700 | 87700 | 87600 | 175 |
| 440 | 20230821 | 131600 | 13631727200 | 87600 | 87700 | 87700 | 87600 | 44 |
| 441 | 20230821 | 131500 | 13627871400 | 87600 | 87700 | 87700 | 87600 | 255 |
| 442 | 20230821 | 131400 | 13605508300 | 87700 | 87700 | 87700 | 87600 | 233 |
| 443 | 20230821 | 131300 | 13585088300 | 87700 | 87600 | 87700 | 87600 | 15 |
| 444 | 20230821 | 131200 | 13583772900 | 87700 | 87700 | 87700 | 87600 | 37 |
| 445 | 20230821 | 131100 | 13580528600 | 87700 | 87700 | 87700 | 87600 | 161 |
| 446 | 20230821 | 131000 | 13566423100 | 87600 | 87700 | 87700 | 87600 | 69 |
| 447 | 20230821 | 130900 | 13560375700 | 87700 | 87600 | 87700 | 87600 | 148 |
| 448 | 20230821 | 130800 | 13547405800 | 87700 | 87700 | 87700 | 87600 | 53 |
| 449 | 20230821 | 130700 | 13542758900 | 87600 | 87700 | 87700 | 87600 | 95 |
| 450 | 20230821 | 130600 | 13534435500 | 87700 | 87800 | 87800 | 87600 | 260 |
| 451 | 20230821 | 130500 | 13511636900 | 87800 | 87800 | 87800 | 87700 | 219 |
| 452 | 20230821 | 130400 | 13492427100 | 87700 | 87800 | 87800 | 87700 | 79 |
| 453 | 20230821 | 130300 | 13485498500 | 87700 | 87900 | 88000 | 87700 | 853 |
| 454 | 20230821 | 130200 | 13410598300 | 88000 | 87900 | 88000 | 87900 | 464 |
| 455 | 20230821 | 130100 | 13369812300 | 88000 | 88100 | 88200 | 88000 | 1644 |
| 456 | 20230821 | 130000 | 13225023400 | 88200 | 88100 | 88200 | 88100 | 134 |
| 457 | 20230821 | 125900 | 13213207200 | 88200 | 88100 | 88200 | 88100 | 110 |
| 458 | 20230821 | 125800 | 13203505700 | 88200 | 88200 | 88200 | 88100 | 258 |
| 459 | 20230821 | 125700 | 13180763300 | 88200 | 88200 | 88200 | 88100 | 193 |
| 460 | 20230821 | 125600 | 13163751800 | 88100 | 88200 | 88200 | 88100 | 114 |
| 461 | 20230821 | 125500 | 13153697500 | 88200 | 88100 | 88200 | 88100 | 125 |
| 462 | 20230821 | 125400 | 13142683500 | 88100 | 88200 | 88200 | 88100 | 68 |
| 463 | 20230821 | 125300 | 13136689300 | 88100 | 88100 | 88200 | 88100 | 50 |
| 464 | 20230821 | 125200 | 13132282500 | 88200 | 88100 | 88200 | 88100 | 244 |
| 465 | 20230821 | 125100 | 13110782200 | 88200 | 88200 | 88200 | 88100 | 114 |
| 466 | 20230821 | 125000 | 13100735000 | 88200 | 88100 | 88200 | 88100 | 100 |
| 467 | 20230821 | 124900 | 13091915500 | 88200 | 88100 | 88200 | 88100 | 42 |
| 468 | 20230821 | 124800 | 13088211200 | 88200 | 88200 | 88200 | 88100 | 103 |
| 469 | 20230821 | 124700 | 13079134200 | 88100 | 88200 | 88200 | 88100 | 38 |
| 470 | 20230821 | 124600 | 13075783100 | 88100 | 88100 | 88100 | 88100 | 12 |
| 471 | 20230821 | 124500 | 13074725900 | 88100 | 88300 | 88300 | 88100 | 574 |
| 472 | 20230821 | 124400 | 13024113100 | 88300 | 88300 | 88300 | 88200 | 62 |
| 473 | 20230821 | 124300 | 13018641500 | 88300 | 88300 | 88300 | 88200 | 33 |
| 474 | 20230821 | 124200 | 13015728600 | 88300 | 88300 | 88300 | 88200 | 180 |
| 475 | 20230821 | 124100 | 12999848200 | 88300 | 88200 | 88300 | 88200 | 26 |
| 476 | 20230821 | 124000 | 12997553100 | 88200 | 88300 | 88300 | 88200 | 714 |
| 477 | 20230821 | 123900 | 12934568900 | 88300 | 88300 | 88300 | 88200 | 122 |
| 478 | 20230821 | 123800 | 12923802200 | 88300 | 88300 | 88300 | 88200 | 218 |
| 479 | 20230821 | 123700 | 12904560800 | 88300 | 88300 | 88300 | 88200 | 25 |
| 480 | 20230821 | 123600 | 12902353400 | 88300 | 88300 | 88300 | 88200 | 92 |
| 481 | 20230821 | 123500 | 12894230300 | 88300 | 88300 | 88300 | 88200 | 178 |
| 482 | 20230821 | 123400 | 12878521000 | 88200 | 88300 | 88300 | 88200 | 23 |
| 483 | 20230821 | 123300 | 12876490600 | 88300 | 88200 | 88300 | 88200 | 52 |
| 484 | 20230821 | 123200 | 12871899100 | 88300 | 88200 | 88300 | 88200 | 419 |
| 485 | 20230821 | 123100 | 12834940800 | 88300 | 88300 | 88300 | 88200 | 49 |
| 486 | 20230821 | 123000 | 12830616900 | 88300 | 88200 | 88300 | 88200 | 149 |
| 487 | 20230821 | 122900 | 12817471000 | 88300 | 88300 | 88300 | 88200 | 136 |
| 488 | 20230821 | 122800 | 12805472300 | 88200 | 88300 | 88300 | 88200 | 106 |
| 489 | 20230821 | 122700 | 12796115500 | 88200 | 88300 | 88300 | 88200 | 78 |
| 490 | 20230821 | 122600 | 12789228600 | 88300 | 88200 | 88300 | 88200 | 203 |
| 491 | 20230821 | 122500 | 12771318000 | 88300 | 88300 | 88300 | 88200 | 41 |
| 492 | 20230821 | 122400 | 12767698200 | 88300 | 88300 | 88300 | 88300 | 24 |
| 493 | 20230821 | 122300 | 12765579000 | 88200 | 88200 | 88300 | 88200 | 377 |
| 494 | 20230821 | 122200 | 12732324500 | 88300 | 88300 | 88300 | 88200 | 214 |
| 495 | 20230821 | 122100 | 12713436700 | 88200 | 88200 | 88300 | 88200 | 120 |
| 496 | 20230821 | 122000 | 12702846400 | 88200 | 88300 | 88300 | 88200 | 136 |
| 497 | 20230821 | 121900 | 12690841100 | 88200 | 88300 | 88300 | 88200 | 178 |
| 498 | 20230821 | 121800 | 12675134500 | 88300 | 88300 | 88300 | 88200 | 116 |
| 499 | 20230821 | 121700 | 12664892200 | 88300 | 88200 | 88300 | 88200 | 89 |
| 500 | 20230821 | 121600 | 12657033700 | 88300 | 88200 | 88300 | 88200 | 248 |
| 501 | 20230821 | 121500 | 12635155900 | 88200 | 88200 | 88300 | 88200 | 298 |
| 502 | 20230821 | 121400 | 12608867400 | 88200 | 88300 | 88300 | 88200 | 32 |
| 503 | 20230821 | 121300 | 12606043500 | 88300 | 88300 | 88300 | 88200 | 772 |
| 504 | 20230821 | 121200 | 12537934100 | 88300 | 88300 | 88300 | 88200 | 106 |
| 505 | 20230821 | 121100 | 12528577800 | 88300 | 88300 | 88300 | 88300 | 48 |
| 506 | 20230821 | 121000 | 12524339400 | 88300 | 88200 | 88300 | 88200 | 118 |
| 507 | 20230821 | 120900 | 12513927300 | 88200 | 88300 | 88300 | 88200 | 173 |
| 508 | 20230821 | 120800 | 12498658900 | 88300 | 88200 | 88300 | 88200 | 47 |
| 509 | 20230821 | 120700 | 12494508900 | 88200 | 88300 | 88300 | 88200 | 76 |
| 510 | 20230821 | 120600 | 12487803500 | 88300 | 88300 | 88300 | 88200 | 165 |
| 511 | 20230821 | 120500 | 12473246500 | 88300 | 88300 | 88300 | 88200 | 57 |
| 512 | 20230821 | 120400 | 12468214000 | 88200 | 88300 | 88300 | 88200 | 178 |
| 513 | 20230821 | 120300 | 12452508500 | 88200 | 88300 | 88300 | 88200 | 150 |
| 514 | 20230821 | 120200 | 12439271800 | 88300 | 88300 | 88300 | 88300 | 44 |
| 515 | 20230821 | 120100 | 12435386600 | 88300 | 88300 | 88300 | 88200 | 103 |
| 516 | 20230821 | 120000 | 12426292400 | 88300 | 88200 | 88300 | 88200 | 96 |
| 517 | 20230821 | 115900 | 12417823600 | 88300 | 88200 | 88300 | 88200 | 92 |
| 518 | 20230821 | 115800 | 12409705800 | 88200 | 88300 | 88300 | 88200 | 11 |
| 519 | 20230821 | 115700 | 12408735100 | 88300 | 88200 | 88300 | 88200 | 104 |
| 520 | 20230821 | 115600 | 12399559400 | 88200 | 88300 | 88300 | 88200 | 79 |
| 521 | 20230821 | 115500 | 12392587100 | 88300 | 88200 | 88300 | 88200 | 202 |
| 522 | 20230821 | 115400 | 12374770600 | 88200 | 88200 | 88300 | 88200 | 53 |
| 523 | 20230821 | 115300 | 12370092200 | 88200 | 88300 | 88300 | 88200 | 476 |
| 524 | 20230821 | 115200 | 12328105100 | 88300 | 88300 | 88300 | 88200 | 247 |
| 525 | 20230821 | 115100 | 12306295500 | 88300 | 88400 | 88400 | 88300 | 109 |
| 526 | 20230821 | 115000 | 12296663400 | 88400 | 88400 | 88400 | 88300 | 252 |
| 527 | 20230821 | 114900 | 12274394200 | 88300 | 88400 | 88400 | 88300 | 169 |
| 528 | 20230821 | 114800 | 12259463700 | 88400 | 88400 | 88400 | 88300 | 150 |
| 529 | 20230821 | 114700 | 12246209600 | 88400 | 88400 | 88400 | 88300 | 160 |
| 530 | 20230821 | 114600 | 12232073700 | 88400 | 88400 | 88400 | 88300 | 107 |
| 531 | 20230821 | 114500 | 12222618200 | 88400 | 88300 | 88400 | 88300 | 129 |
| 532 | 20230821 | 114400 | 12211215900 | 88300 | 88400 | 88400 | 88300 | 168 |
| 533 | 20230821 | 114300 | 12196373000 | 88400 | 88400 | 88400 | 88300 | 153 |
| 534 | 20230821 | 114200 | 12182849400 | 88400 | 88400 | 88400 | 88300 | 85 |
| 535 | 20230821 | 114100 | 12175338800 | 88400 | 88300 | 88400 | 88300 | 115 |
| 536 | 20230821 | 114000 | 12165183200 | 88400 | 88400 | 88400 | 88300 | 133 |
| 537 | 20230821 | 113900 | 12153429600 | 88400 | 88300 | 88400 | 88300 | 161 |
| 538 | 20230821 | 113800 | 12139211900 | 88300 | 88200 | 88300 | 88200 | 88 |
| 539 | 20230821 | 113700 | 12131443100 | 88200 | 88300 | 88300 | 88200 | 138 |
| 540 | 20230821 | 113600 | 12119268000 | 88300 | 88200 | 88300 | 88200 | 55 |
| 541 | 20230821 | 113500 | 12114412200 | 88300 | 88300 | 88300 | 88300 | 122 |
| 542 | 20230821 | 113400 | 12103639600 | 88300 | 88300 | 88300 | 88200 | 141 |
| 543 | 20230821 | 113300 | 12091197300 | 88300 | 88400 | 88400 | 88200 | 330 |
| 544 | 20230821 | 113200 | 12062053200 | 88400 | 88300 | 88400 | 88300 | 43 |
| 545 | 20230821 | 113100 | 12058255500 | 88300 | 88300 | 88400 | 88300 | 146 |
| 546 | 20230821 | 113000 | 12045361600 | 88400 | 88400 | 88400 | 88300 | 69 |
| 547 | 20230821 | 112900 | 12039267000 | 88300 | 88300 | 88400 | 88300 | 246 |
| 548 | 20230821 | 112800 | 12017542000 | 88400 | 88400 | 88400 | 88400 | 103 |
| 549 | 20230821 | 112700 | 12008436800 | 88400 | 88400 | 88500 | 88300 | 395 |
| 550 | 20230821 | 112600 | 11973518800 | 88400 | 88400 | 88400 | 88300 | 103 |
| 551 | 20230821 | 112500 | 11964413700 | 88300 | 88300 | 88300 | 88200 | 15 |
| 552 | 20230821 | 112400 | 11963089700 | 88200 | 88200 | 88300 | 88100 | 573 |
| 553 | 20230821 | 112300 | 11912545300 | 88100 | 88100 | 88200 | 88100 | 99 |
| 554 | 20230821 | 112200 | 11903823200 | 88100 | 88200 | 88200 | 88100 | 46 |
| 555 | 20230821 | 112100 | 11899768500 | 88200 | 88300 | 88300 | 88200 | 175 |
| 556 | 20230821 | 112000 | 11884330300 | 88200 | 88200 | 88300 | 88200 | 128 |
| 557 | 20230821 | 111900 | 11873037500 | 88300 | 88500 | 88500 | 88200 | 1088 |
| 558 | 20230821 | 111800 | 11776963500 | 88500 | 88800 | 88900 | 88500 | 1090 |
| 559 | 20230821 | 111700 | 11680291400 | 88700 | 88600 | 88700 | 88500 | 355 |
| 560 | 20230821 | 111600 | 11648830500 | 88600 | 88600 | 88600 | 88500 | 101 |
| 561 | 20230821 | 111500 | 11639882400 | 88600 | 88600 | 88600 | 88500 | 242 |
| 562 | 20230821 | 111400 | 11618450300 | 88600 | 88600 | 88600 | 88500 | 310 |
| 563 | 20230821 | 111300 | 11591002800 | 88500 | 88600 | 88600 | 88500 | 104 |
| 564 | 20230821 | 111200 | 11581788700 | 88600 | 88600 | 88600 | 88500 | 205 |
| 565 | 20230821 | 111100 | 11563634000 | 88600 | 88400 | 88600 | 88400 | 173 |
| 566 | 20230821 | 111000 | 11548316400 | 88400 | 88600 | 88700 | 88400 | 419 |
| 567 | 20230821 | 110900 | 11511217500 | 88700 | 88600 | 88700 | 88500 | 233 |
| 568 | 20230821 | 110800 | 11490569500 | 88600 | 88500 | 88600 | 88400 | 313 |
| 569 | 20230821 | 110700 | 11462874800 | 88500 | 88500 | 88500 | 88400 | 60 |
| 570 | 20230821 | 110600 | 11457565300 | 88400 | 88400 | 88500 | 88400 | 557 |
| 571 | 20230821 | 110500 | 11408320100 | 88400 | 88300 | 88400 | 88300 | 189 |
| 572 | 20230821 | 110400 | 11391625400 | 88300 | 88200 | 88300 | 88200 | 153 |
| 573 | 20230821 | 110300 | 11378117300 | 88300 | 88200 | 88300 | 88100 | 67 |
| 574 | 20230821 | 110200 | 11372205200 | 88200 | 88200 | 88200 | 88100 | 390 |
| 575 | 20230821 | 110100 | 11337822100 | 88200 | 88200 | 88200 | 88100 | 35 |
| 576 | 20230821 | 110000 | 11334735300 | 88100 | 87900 | 88200 | 87900 | 324 |
| 577 | 20230821 | 105900 | 11306217700 | 88000 | 88000 | 88000 | 87900 | 261 |
| 578 | 20230821 | 105800 | 11283257600 | 88000 | 87900 | 88000 | 87900 | 242 |
| 579 | 20230821 | 105700 | 11261965800 | 87900 | 87800 | 87900 | 87700 | 825 |
| 580 | 20230821 | 105600 | 11189529100 | 87700 | 87400 | 87700 | 87400 | 1002 |
| 581 | 20230821 | 105500 | 11101771000 | 87500 | 87200 | 87500 | 87200 | 1531 |
| 582 | 20230821 | 105400 | 10968009400 | 87200 | 87700 | 87800 | 87100 | 6569 |
| 583 | 20230821 | 105300 | 10392989800 | 87700 | 87800 | 87800 | 87700 | 51 |
| 584 | 20230821 | 105200 | 10388515500 | 87700 | 87700 | 87800 | 87700 | 377 |
| 585 | 20230821 | 105100 | 10355446000 | 87800 | 87800 | 87800 | 87700 | 438 |
| 586 | 20230821 | 105000 | 10316989700 | 87800 | 87800 | 87800 | 87700 | 157 |
| 587 | 20230821 | 104900 | 10303205300 | 87700 | 87800 | 87800 | 87700 | 247 |
| 588 | 20230821 | 104800 | 10281529900 | 87800 | 87700 | 87800 | 87700 | 83 |
| 589 | 20230821 | 104700 | 10274243100 | 87800 | 87800 | 87800 | 87700 | 153 |
| 590 | 20230821 | 104600 | 10260822400 | 87800 | 87800 | 87800 | 87700 | 230 |
| 591 | 20230821 | 104500 | 10240641700 | 87700 | 87800 | 87800 | 87700 | 111 |
| 592 | 20230821 | 104400 | 10230896700 | 87800 | 87700 | 87800 | 87700 | 51 |
| 593 | 20230821 | 104300 | 10226419600 | 87800 | 87700 | 87800 | 87700 | 303 |
| 594 | 20230821 | 104200 | 10199827000 | 87800 | 87800 | 87800 | 87700 | 74 |
| 595 | 20230821 | 104100 | 10193331200 | 87800 | 87700 | 87800 | 87700 | 72 |
| 596 | 20230821 | 104000 | 10187014900 | 87800 | 87800 | 87800 | 87700 | 82 |
| 597 | 20230821 | 103900 | 10179818500 | 87700 | 87800 | 87800 | 87700 | 326 |
| 598 | 20230821 | 103800 | 10151226600 | 87700 | 87800 | 87800 | 87700 | 96 |
| 599 | 20230821 | 103700 | 10142802300 | 87900 | 88000 | 88000 | 87800 | 2298 |
| 600 | 20230821 | 103600 | 9940881800 | 88000 | 88000 | 88000 | 87900 | 415 |
| 601 | 20230821 | 103500 | 9904397600 | 88000 | 87900 | 88000 | 87900 | 96 |
| 602 | 20230821 | 103400 | 9895953800 | 88000 | 87900 | 88000 | 87900 | 84 |
| 603 | 20230821 | 103300 | 9888562800 | 87800 | 88000 | 88000 | 87800 | 721 |
| 604 | 20230821 | 103200 | 9825185800 | 87900 | 88000 | 88000 | 87900 | 605 |
| 605 | 20230821 | 103100 | 9771984100 | 88000 | 88200 | 88200 | 87900 | 1910 |
| 606 | 20230821 | 103000 | 9603823000 | 88200 | 88200 | 88200 | 88100 | 762 |
| 607 | 20230821 | 102900 | 9536643300 | 88200 | 88200 | 88200 | 88100 | 175 |
| 608 | 20230821 | 102800 | 9521209200 | 88200 | 88200 | 88200 | 88100 | 33 |
| 609 | 20230821 | 102700 | 9518301200 | 88200 | 88100 | 88200 | 88100 | 717 |
| 610 | 20230821 | 102600 | 9455078300 | 88100 | 88100 | 88200 | 88100 | 220 |
| 611 | 20230821 | 102500 | 9435694800 | 88100 | 88100 | 88100 | 88000 | 1876 |
| 612 | 20230821 | 102400 | 9270430900 | 88100 | 88200 | 88200 | 88100 | 1043 |
| 613 | 20230821 | 102300 | 9178508100 | 88200 | 88300 | 88300 | 88200 | 377 |
| 614 | 20230821 | 102200 | 9145256600 | 88300 | 88200 | 88300 | 88200 | 775 |
| 615 | 20230821 | 102100 | 9076897400 | 88200 | 88300 | 88300 | 88200 | 468 |
| 616 | 20230821 | 102000 | 9035583700 | 88300 | 88300 | 88300 | 88200 | 296 |
| 617 | 20230821 | 101900 | 9009462600 | 88200 | 88300 | 88300 | 88200 | 717 |
| 618 | 20230821 | 101800 | 8946187500 | 88200 | 88300 | 88300 | 88200 | 519 |
| 619 | 20230821 | 101700 | 8900391200 | 88300 | 88400 | 88500 | 88300 | 610 |
| 620 | 20230821 | 101600 | 8846488900 | 88600 | 88800 | 88800 | 88500 | 3210 |
| 621 | 20230821 | 101500 | 8561979500 | 88800 | 88700 | 88800 | 88700 | 189 |
| 622 | 20230821 | 101400 | 8545199600 | 88800 | 88800 | 88800 | 88700 | 124 |
| 623 | 20230821 | 101300 | 8534195900 | 88800 | 88800 | 88800 | 88700 | 540 |
| 624 | 20230821 | 101200 | 8486264000 | 88800 | 89100 | 89100 | 88700 | 2263 |
| 625 | 20230821 | 101100 | 8285048400 | 89200 | 89400 | 89400 | 89100 | 1130 |
| 626 | 20230821 | 101000 | 8184152300 | 89300 | 89400 | 89400 | 89300 | 534 |
| 627 | 20230821 | 100900 | 8136428400 | 89400 | 89300 | 89400 | 89300 | 226 |
| 628 | 20230821 | 100800 | 8116225800 | 89400 | 89400 | 89400 | 89300 | 83 |
| 629 | 20230821 | 100700 | 8108811600 | 89300 | 89300 | 89400 | 89300 | 334 |
| 630 | 20230821 | 100600 | 8078984600 | 89400 | 89400 | 89400 | 89300 | 234 |
| 631 | 20230821 | 100500 | 8058065200 | 89400 | 89500 | 89500 | 89400 | 1211 |
| 632 | 20230821 | 100400 | 7949797500 | 89500 | 89500 | 89500 | 89400 | 412 |
| 633 | 20230821 | 100300 | 7912941800 | 89500 | 89300 | 89500 | 89300 | 2245 |
| 634 | 20230821 | 100200 | 7712321700 | 89300 | 89200 | 89300 | 89100 | 542 |
| 635 | 20230821 | 100100 | 7663973700 | 89200 | 89200 | 89200 | 89100 | 362 |
| 636 | 20230821 | 100000 | 7631690800 | 89200 | 89200 | 89300 | 89100 | 594 |
| 637 | 20230821 | 095900 | 7578698300 | 89200 | 89100 | 89200 | 89100 | 272 |
| 638 | 20230821 | 095800 | 7554449000 | 89100 | 89000 | 89100 | 89000 | 288 |
| 639 | 20230821 | 095700 | 7528799800 | 89000 | 89100 | 89100 | 89000 | 207 |
| 640 | 20230821 | 095600 | 7510359300 | 89100 | 89100 | 89100 | 89000 | 129 |
| 641 | 20230821 | 095500 | 7498867300 | 89100 | 89000 | 89200 | 88900 | 1108 |
| 642 | 20230821 | 095400 | 7400247200 | 89000 | 89000 | 89000 | 88900 | 317 |
| 643 | 20230821 | 095300 | 7372054600 | 88900 | 88900 | 89000 | 88800 | 348 |
| 644 | 20230821 | 095200 | 7341118400 | 88900 | 88900 | 88900 | 88900 | 397 |
| 645 | 20230821 | 095100 | 7305825100 | 88900 | 88900 | 89000 | 88800 | 1549 |
| 646 | 20230821 | 095000 | 7168112000 | 88900 | 89000 | 89000 | 88900 | 254 |
| 647 | 20230821 | 094900 | 7145513500 | 89000 | 89100 | 89100 | 88900 | 782 |
| 648 | 20230821 | 094800 | 7075916600 | 89100 | 89000 | 89100 | 88900 | 865 |
| 649 | 20230821 | 094700 | 6998925300 | 89100 | 89300 | 89300 | 89000 | 2115 |
| 650 | 20230821 | 094600 | 6810462400 | 89300 | 89200 | 89300 | 89200 | 223 |
| 651 | 20230821 | 094500 | 6790563200 | 89300 | 89100 | 89300 | 89100 | 672 |
| 652 | 20230821 | 094400 | 6730614700 | 89200 | 89200 | 89200 | 89100 | 490 |
| 653 | 20230821 | 094300 | 6686907200 | 89100 | 89200 | 89200 | 89100 | 472 |
| 654 | 20230821 | 094200 | 6644817100 | 89100 | 89000 | 89200 | 89000 | 420 |
| 655 | 20230821 | 094100 | 6607395900 | 89000 | 89000 | 89100 | 88900 | 435 |
| 656 | 20230821 | 094000 | 6568672900 | 89000 | 89200 | 89200 | 88900 | 811 |
| 657 | 20230821 | 093900 | 6496478200 | 89200 | 89200 | 89300 | 89100 | 617 |
| 658 | 20230821 | 093800 | 6441443600 | 89200 | 89000 | 89200 | 89000 | 366 |
| 659 | 20230821 | 093700 | 6408817400 | 89000 | 88900 | 89000 | 88900 | 462 |
| 660 | 20230821 | 093600 | 6367728300 | 88900 | 88800 | 88900 | 88800 | 273 |
| 661 | 20230821 | 093500 | 6343462700 | 88900 | 88800 | 88900 | 88700 | 240 |
| 662 | 20230821 | 093400 | 6322152100 | 88800 | 88900 | 88900 | 88700 | 319 |
| 663 | 20230821 | 093300 | 6293819700 | 88900 | 88700 | 88900 | 88700 | 2377 |
| 664 | 20230821 | 093200 | 6082941200 | 88700 | 88700 | 88700 | 88600 | 297 |
| 665 | 20230821 | 093100 | 6056598100 | 88600 | 88600 | 88700 | 88600 | 137 |
| 666 | 20230821 | 093000 | 6044451800 | 88600 | 88700 | 88700 | 88600 | 309 |
| 667 | 20230821 | 092900 | 6017055700 | 88600 | 88700 | 88700 | 88600 | 200 |
| 668 | 20230821 | 092800 | 5999323500 | 88700 | 88600 | 88700 | 88600 | 1000 |
| 669 | 20230821 | 092700 | 5910638800 | 88700 | 88600 | 88700 | 88600 | 279 |
| 670 | 20230821 | 092600 | 5885911300 | 88600 | 88600 | 88700 | 88600 | 1021 |
| 671 | 20230821 | 092500 | 5795448600 | 88600 | 88700 | 88800 | 88600 | 591 |
| 672 | 20230821 | 092400 | 5743066000 | 88700 | 89100 | 89200 | 88700 | 2961 |
| 673 | 20230821 | 092300 | 5479653100 | 89200 | 89300 | 89400 | 89100 | 2179 |
| 674 | 20230821 | 092200 | 5285148500 | 89400 | 89300 | 89400 | 89200 | 1883 |
| 675 | 20230821 | 092100 | 5116893800 | 89300 | 89300 | 89300 | 89200 | 420 |
| 676 | 20230821 | 092000 | 5079403600 | 89300 | 89300 | 89300 | 89200 | 256 |
| 677 | 20230821 | 091900 | 5056553300 | 89300 | 89300 | 89300 | 89200 | 497 |
| 678 | 20230821 | 091800 | 5012197800 | 89300 | 89400 | 89400 | 88900 | 2396 |
| 679 | 20230821 | 091700 | 4798639000 | 89400 | 89300 | 89400 | 89200 | 875 |
| 680 | 20230821 | 091600 | 4720486600 | 89300 | 88700 | 89300 | 88600 | 1457 |
| 681 | 20230821 | 091500 | 4591068300 | 88600 | 88900 | 88900 | 88600 | 2346 |
| 682 | 20230821 | 091400 | 4383004100 | 88900 | 88800 | 88900 | 88800 | 2812 |
| 683 | 20230821 | 091300 | 4133177100 | 88800 | 88800 | 88800 | 88700 | 593 |
| 684 | 20230821 | 091200 | 4080546400 | 88800 | 88800 | 88800 | 88700 | 773 |
| 685 | 20230821 | 091100 | 4011934200 | 88800 | 88800 | 88800 | 88700 | 1075 |
| 686 | 20230821 | 091000 | 3916530900 | 88800 | 89300 | 89300 | 88700 | 3811 |
| 687 | 20230821 | 090900 | 3577345900 | 89300 | 89300 | 89400 | 89200 | 1445 |
| 688 | 20230821 | 090800 | 3448330400 | 89300 | 89500 | 89500 | 89300 | 3488 |
| 689 | 20230821 | 090700 | 3136521000 | 89500 | 89100 | 89700 | 89000 | 9109 |
| 690 | 20230821 | 090600 | 2322545700 | 89100 | 89200 | 89200 | 88900 | 2885 |
| 691 | 20230821 | 090500 | 2065622000 | 89200 | 88900 | 89300 | 88900 | 6405 |
| 692 | 20230821 | 090400 | 1494787600 | 88900 | 88400 | 88900 | 88300 | 3466 |
| 693 | 20230821 | 090300 | 1187359200 | 88300 | 88300 | 88600 | 88200 | 4227 |
| 694 | 20230821 | 090200 | 813798400 | 88300 | 87600 | 88300 | 87500 | 4060 |
| 695 | 20230821 | 090100 | 456869900 | 87500 | 87000 | 87500 | 86900 | 800 |
| 696 | 20230821 | 090000 | 387039000 | 86800 | 87300 | 87400 | 86700 | 4438 |