38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 3 | 20230904 | 203900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20230904 | 203800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20230904 | 203700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20230904 | 203600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20230904 | 203500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20230904 | 203400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20230904 | 203300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20230904 | 203200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20230904 | 203100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20230904 | 203000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20230904 | 202900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20230904 | 202800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20230904 | 202700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20230904 | 202600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20230904 | 202500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20230904 | 202400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20230904 | 202300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20230904 | 202200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20230904 | 202100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20230904 | 202000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20230904 | 201900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20230904 | 201800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20230904 | 201700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20230904 | 201600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20230904 | 201500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20230904 | 201400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20230904 | 201300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20230904 | 201200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20230904 | 201100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20230904 | 201000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 33 | 20230904 | 200900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20230904 | 200800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20230904 | 200700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20230904 | 200600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20230904 | 200500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20230904 | 200400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20230904 | 200300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20230904 | 200200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20230904 | 200100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20230904 | 200000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20230904 | 195900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20230904 | 195800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20230904 | 195700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20230904 | 195600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20230904 | 195500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20230904 | 195400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20230904 | 195300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20230904 | 195200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20230904 | 195100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20230904 | 195000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20230904 | 194900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20230904 | 194800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20230904 | 194700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20230904 | 194600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20230904 | 194500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20230904 | 194400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20230904 | 194300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20230904 | 194200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20230904 | 194100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20230904 | 194000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 63 | 20230904 | 193900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20230904 | 193800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20230904 | 193700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20230904 | 193600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20230904 | 193500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20230904 | 193400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20230904 | 193300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20230904 | 193200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20230904 | 193100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20230904 | 193000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20230904 | 192900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20230904 | 192800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20230904 | 192700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20230904 | 192600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20230904 | 192500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20230904 | 192400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20230904 | 192300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20230904 | 192200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20230904 | 192100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20230904 | 192000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20230904 | 191900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20230904 | 191800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20230904 | 191700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20230904 | 191600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20230904 | 191500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20230904 | 191400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20230904 | 191300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20230904 | 191200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20230904 | 191100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20230904 | 191000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 93 | 20230904 | 190900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20230904 | 190800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20230904 | 190700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20230904 | 190600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20230904 | 190500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20230904 | 190400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20230904 | 190300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20230904 | 190200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20230904 | 190100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20230904 | 190000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20230904 | 185900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20230904 | 185800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20230904 | 185700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20230904 | 185600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20230904 | 185500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20230904 | 185400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20230904 | 185300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20230904 | 185200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20230904 | 185100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20230904 | 185000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20230904 | 184900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20230904 | 184800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20230904 | 184700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20230904 | 184600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20230904 | 184500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20230904 | 184400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20230904 | 184300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20230904 | 184200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20230904 | 184100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20230904 | 184000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 123 | 20230904 | 183900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20230904 | 183800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20230904 | 183700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20230904 | 183600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20230904 | 183500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20230904 | 183400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20230904 | 183300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20230904 | 183200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20230904 | 183100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20230904 | 183000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20230904 | 182900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20230904 | 182800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20230904 | 182700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20230904 | 182600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20230904 | 182500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20230904 | 182400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20230904 | 182300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20230904 | 182200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20230904 | 182100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20230904 | 182000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20230904 | 181900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20230904 | 181800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20230904 | 181700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20230904 | 181600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20230904 | 181500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20230904 | 181400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20230904 | 181300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20230904 | 181200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20230904 | 181100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20230904 | 181000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 153 | 20230904 | 180900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20230904 | 180800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20230904 | 180700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20230904 | 180600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20230904 | 180500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20230904 | 180400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20230904 | 180300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20230904 | 180200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20230904 | 180100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20230904 | 180000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20230904 | 175900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20230904 | 175800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20230904 | 175700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20230904 | 175600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20230904 | 175500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20230904 | 175400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20230904 | 175300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20230904 | 175200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20230904 | 175100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20230904 | 175000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20230904 | 174900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20230904 | 174800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20230904 | 174700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20230904 | 174600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20230904 | 174500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20230904 | 174400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20230904 | 174300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20230904 | 174200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20230904 | 174100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20230904 | 174000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 183 | 20230904 | 173900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20230904 | 173800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20230904 | 173700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20230904 | 173600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20230904 | 173500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20230904 | 173400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20230904 | 173300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20230904 | 173200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20230904 | 173100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20230904 | 173000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20230904 | 172900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20230904 | 172800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20230904 | 172700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20230904 | 172600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20230904 | 172500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20230904 | 172400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20230904 | 172300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20230904 | 172200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20230904 | 172100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20230904 | 172000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20230904 | 171900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20230904 | 171800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20230904 | 171700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20230904 | 171600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20230904 | 171500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20230904 | 171400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20230904 | 171300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20230904 | 171200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20230904 | 171100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20230904 | 171000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 213 | 20230904 | 170900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20230904 | 170800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20230904 | 170700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20230904 | 170600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20230904 | 170500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20230904 | 170400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20230904 | 170300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20230904 | 170200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20230904 | 170100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20230904 | 170000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20230904 | 165900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20230904 | 165800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20230904 | 165700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20230904 | 165600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20230904 | 165500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20230904 | 165400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20230904 | 165300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20230904 | 165200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20230904 | 165100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20230904 | 165000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20230904 | 164900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20230904 | 164800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20230904 | 164700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20230904 | 164600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20230904 | 164500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20230904 | 164400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20230904 | 164300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20230904 | 164200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20230904 | 164100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20230904 | 164000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 243 | 20230904 | 163900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20230904 | 163800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20230904 | 163700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20230904 | 163600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20230904 | 163500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20230904 | 163400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20230904 | 163300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20230904 | 163200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20230904 | 163100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20230904 | 163000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20230904 | 162900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20230904 | 162800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20230904 | 162700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20230904 | 162600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20230904 | 162500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20230904 | 162400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20230904 | 162300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20230904 | 162200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20230904 | 162100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20230904 | 162000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20230904 | 161900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20230904 | 161800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20230904 | 161700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20230904 | 161600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20230904 | 161500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20230904 | 161400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20230904 | 161300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20230904 | 161200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20230904 | 161100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230904 | 161000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 273 | 20230904 | 160900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230904 | 160800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230904 | 160700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230904 | 160600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230904 | 160500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230904 | 160400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230904 | 160300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230904 | 160200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20230904 | 160100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20230904 | 160000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20230904 | 155900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20230904 | 155800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20230904 | 155700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20230904 | 155600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20230904 | 155500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20230904 | 155400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20230904 | 155300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20230904 | 155200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20230904 | 155100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 292 | 20230904 | 155000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 293 | 20230904 | 154900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20230904 | 154800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20230904 | 154700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20230904 | 154600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20230904 | 154500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20230904 | 154400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20230904 | 154300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20230904 | 154200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20230904 | 154100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20230904 | 154000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 303 | 20230904 | 153900 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20230904 | 153800 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20230904 | 153700 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20230904 | 153600 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20230904 | 153500 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20230904 | 153400 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20230904 | 153300 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20230904 | 153200 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20230904 | 153100 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 312 | 20230904 | 153000 | 10890856200 | 81900 | 81900 | 81900 | 81900 | 5749 |
| 313 | 20230904 | 152900 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 314 | 20230904 | 152800 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 315 | 20230904 | 152700 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 316 | 20230904 | 152600 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 317 | 20230904 | 152500 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 318 | 20230904 | 152400 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 319 | 20230904 | 152300 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 320 | 20230904 | 152200 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 321 | 20230904 | 152100 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 322 | 20230904 | 152000 | 10420013100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 323 | 20230904 | 151900 | 10420013100 | 81900 | 81800 | 81900 | 81700 | 282 |
| 324 | 20230904 | 151800 | 10396945800 | 81700 | 81600 | 81800 | 81600 | 1214 |
| 325 | 20230904 | 151700 | 10297763500 | 81700 | 81600 | 81700 | 81600 | 168 |
| 326 | 20230904 | 151600 | 10284049900 | 81600 | 81600 | 81700 | 81600 | 358 |
| 327 | 20230904 | 151500 | 10254834300 | 81600 | 81700 | 81700 | 81600 | 177 |
| 328 | 20230904 | 151400 | 10240386900 | 81700 | 81600 | 81700 | 81600 | 313 |
| 329 | 20230904 | 151300 | 10214844300 | 81700 | 81600 | 81700 | 81600 | 158 |
| 330 | 20230904 | 151200 | 10201950400 | 81600 | 81700 | 81800 | 81600 | 290 |
| 331 | 20230904 | 151100 | 10178265700 | 81800 | 81700 | 81800 | 81700 | 364 |
| 332 | 20230904 | 151000 | 10148524400 | 81700 | 81600 | 81800 | 81600 | 565 |
| 333 | 20230904 | 150900 | 10102374300 | 81600 | 81600 | 81700 | 81600 | 322 |
| 334 | 20230904 | 150800 | 10076093800 | 81600 | 81600 | 81700 | 81600 | 474 |
| 335 | 20230904 | 150700 | 10037412100 | 81600 | 81700 | 81700 | 81600 | 608 |
| 336 | 20230904 | 150600 | 9987757500 | 81700 | 81700 | 81800 | 81700 | 133 |
| 337 | 20230904 | 150500 | 9976889300 | 81700 | 81700 | 81800 | 81700 | 286 |
| 338 | 20230904 | 150400 | 9953517700 | 81700 | 81700 | 81800 | 81700 | 958 |
| 339 | 20230904 | 150300 | 9875248800 | 81800 | 81800 | 81800 | 81700 | 172 |
| 340 | 20230904 | 150200 | 9861187700 | 81800 | 81800 | 81900 | 81700 | 242 |
| 341 | 20230904 | 150100 | 9841397000 | 81900 | 81800 | 81900 | 81800 | 180 |
| 342 | 20230904 | 150000 | 9826670600 | 81800 | 81700 | 81800 | 81700 | 979 |
| 343 | 20230904 | 145900 | 9746628200 | 81700 | 81700 | 81800 | 81700 | 497 |
| 344 | 20230904 | 145800 | 9705991300 | 81800 | 81700 | 81800 | 81700 | 287 |
| 345 | 20230904 | 145700 | 9682541100 | 81700 | 81800 | 81800 | 81700 | 177 |
| 346 | 20230904 | 145600 | 9668077900 | 81700 | 81700 | 81700 | 81600 | 814 |
| 347 | 20230904 | 145500 | 9601582600 | 81700 | 81500 | 81800 | 81500 | 2982 |
| 348 | 20230904 | 145400 | 9358107600 | 81500 | 81500 | 81600 | 81400 | 613 |
| 349 | 20230904 | 145300 | 9308135600 | 81600 | 81500 | 81600 | 81500 | 462 |
| 350 | 20230904 | 145200 | 9270482400 | 81600 | 81500 | 81600 | 81500 | 151 |
| 351 | 20230904 | 145100 | 9258173500 | 81500 | 81500 | 81600 | 81500 | 146 |
| 352 | 20230904 | 145000 | 9246274300 | 81500 | 81500 | 81600 | 81500 | 246 |
| 353 | 20230904 | 144900 | 9226225200 | 81500 | 81500 | 81600 | 81500 | 816 |
| 354 | 20230904 | 144800 | 9159718500 | 81500 | 81500 | 81500 | 81500 | 120 |
| 355 | 20230904 | 144700 | 9149938500 | 81500 | 81500 | 81600 | 81500 | 172 |
| 356 | 20230904 | 144600 | 9135918200 | 81500 | 81600 | 81600 | 81500 | 129 |
| 357 | 20230904 | 144500 | 9125402400 | 81600 | 81500 | 81600 | 81500 | 186 |
| 358 | 20230904 | 144400 | 9110241600 | 81500 | 81600 | 81600 | 81500 | 436 |
| 359 | 20230904 | 144300 | 9074680900 | 81600 | 81600 | 81600 | 81500 | 185 |
| 360 | 20230904 | 144200 | 9059596000 | 81500 | 81600 | 81700 | 81500 | 197 |
| 361 | 20230904 | 144100 | 9043526100 | 81500 | 81500 | 81600 | 81500 | 271 |
| 362 | 20230904 | 144000 | 9021434100 | 81500 | 81600 | 81700 | 81500 | 107 |
| 363 | 20230904 | 143900 | 9012712100 | 81700 | 81500 | 81700 | 81400 | 1761 |
| 364 | 20230904 | 143800 | 8869096800 | 81400 | 81500 | 81500 | 81400 | 142 |
| 365 | 20230904 | 143700 | 8857526100 | 81400 | 81600 | 81600 | 81400 | 1071 |
| 366 | 20230904 | 143600 | 8770300100 | 81500 | 81500 | 81600 | 81400 | 331 |
| 367 | 20230904 | 143500 | 8743324000 | 81500 | 81500 | 81600 | 81400 | 222 |
| 368 | 20230904 | 143400 | 8725239200 | 81500 | 81500 | 81500 | 81400 | 259 |
| 369 | 20230904 | 143300 | 8704136900 | 81600 | 81500 | 81600 | 81400 | 262 |
| 370 | 20230904 | 143200 | 8682777800 | 81500 | 81400 | 81500 | 81400 | 246 |
| 371 | 20230904 | 143100 | 8662749500 | 81500 | 81500 | 81500 | 81400 | 202 |
| 372 | 20230904 | 143000 | 8646293100 | 81500 | 81500 | 81600 | 81400 | 148 |
| 373 | 20230904 | 142900 | 8634230300 | 81600 | 81500 | 81600 | 81400 | 234 |
| 374 | 20230904 | 142800 | 8615159000 | 81500 | 81500 | 81500 | 81400 | 111 |
| 375 | 20230904 | 142700 | 8606113900 | 81400 | 81500 | 81600 | 81400 | 254 |
| 376 | 20230904 | 142600 | 8585415800 | 81400 | 81400 | 81600 | 81400 | 249 |
| 377 | 20230904 | 142500 | 8565127300 | 81500 | 81400 | 81500 | 81400 | 132 |
| 378 | 20230904 | 142400 | 8554370800 | 81500 | 81400 | 81600 | 81400 | 475 |
| 379 | 20230904 | 142300 | 8515664000 | 81400 | 81400 | 81500 | 81400 | 292 |
| 380 | 20230904 | 142200 | 8491886400 | 81500 | 81400 | 81500 | 81400 | 343 |
| 381 | 20230904 | 142100 | 8463950500 | 81400 | 81500 | 81600 | 81400 | 230 |
| 382 | 20230904 | 142000 | 8445215200 | 81500 | 81400 | 81600 | 81400 | 139 |
| 383 | 20230904 | 141900 | 8433893100 | 81400 | 81400 | 81600 | 81300 | 404 |
| 384 | 20230904 | 141800 | 8400976300 | 81300 | 81300 | 81500 | 81300 | 443 |
| 385 | 20230904 | 141700 | 8364938300 | 81500 | 81500 | 81500 | 81300 | 370 |
| 386 | 20230904 | 141600 | 8334811900 | 81500 | 81400 | 81500 | 81400 | 330 |
| 387 | 20230904 | 141500 | 8307948100 | 81500 | 81400 | 81500 | 81400 | 161 |
| 388 | 20230904 | 141400 | 8294839600 | 81400 | 81400 | 81500 | 81400 | 240 |
| 389 | 20230904 | 141300 | 8275287600 | 81500 | 81400 | 81500 | 81400 | 353 |
| 390 | 20230904 | 141200 | 8246536200 | 81400 | 81500 | 81500 | 81400 | 172 |
| 391 | 20230904 | 141100 | 8232535300 | 81400 | 81400 | 81600 | 81400 | 138 |
| 392 | 20230904 | 141000 | 8221292600 | 81500 | 81500 | 81600 | 81500 | 630 |
| 393 | 20230904 | 140900 | 8169944400 | 81500 | 81600 | 81600 | 81500 | 180 |
| 394 | 20230904 | 140800 | 8155274200 | 81500 | 81500 | 81600 | 81500 | 336 |
| 395 | 20230904 | 140700 | 8127871200 | 81500 | 81600 | 81600 | 81500 | 248 |
| 396 | 20230904 | 140600 | 8107656500 | 81500 | 81400 | 81600 | 81300 | 249 |
| 397 | 20230904 | 140500 | 8087370500 | 81400 | 81400 | 81500 | 81300 | 370 |
| 398 | 20230904 | 140400 | 8057253100 | 81400 | 81500 | 81500 | 81400 | 192 |
| 399 | 20230904 | 140300 | 8041622100 | 81500 | 81400 | 81500 | 81400 | 196 |
| 400 | 20230904 | 140200 | 8025667400 | 81400 | 81400 | 81500 | 81400 | 43 |
| 401 | 20230904 | 140100 | 8022166300 | 81500 | 81600 | 81600 | 81400 | 347 |
| 402 | 20230904 | 140000 | 7993894800 | 81600 | 81300 | 81600 | 81300 | 145 |
| 403 | 20230904 | 135900 | 7982082800 | 81400 | 81500 | 81500 | 81400 | 290 |
| 404 | 20230904 | 135800 | 7958465800 | 81500 | 81500 | 81600 | 81500 | 114 |
| 405 | 20230904 | 135700 | 7949174300 | 81500 | 81400 | 81700 | 81400 | 450 |
| 406 | 20230904 | 135600 | 7912499300 | 81400 | 81500 | 81600 | 81400 | 194 |
| 407 | 20230904 | 135500 | 7896703900 | 81500 | 81600 | 81600 | 81500 | 212 |
| 408 | 20230904 | 135400 | 7879415700 | 81500 | 81500 | 81600 | 81400 | 292 |
| 409 | 20230904 | 135300 | 7855617200 | 81500 | 81500 | 81500 | 81500 | 208 |
| 410 | 20230904 | 135200 | 7838665200 | 81600 | 81600 | 81600 | 81500 | 205 |
| 411 | 20230904 | 135100 | 7821956100 | 81600 | 81500 | 81700 | 81500 | 277 |
| 412 | 20230904 | 135000 | 7799357900 | 81500 | 81500 | 81600 | 81500 | 398 |
| 413 | 20230904 | 134900 | 7766920500 | 81500 | 81600 | 81600 | 81500 | 133 |
| 414 | 20230904 | 134800 | 7756080300 | 81500 | 81500 | 81600 | 81500 | 180 |
| 415 | 20230904 | 134700 | 7741410200 | 81600 | 81600 | 81700 | 81400 | 158 |
| 416 | 20230904 | 134600 | 7728523700 | 81600 | 81500 | 81700 | 81500 | 129 |
| 417 | 20230904 | 134500 | 7718007300 | 81500 | 81600 | 81700 | 81500 | 194 |
| 418 | 20230904 | 134400 | 7702190300 | 81700 | 81500 | 81700 | 81500 | 303 |
| 419 | 20230904 | 134300 | 7677479800 | 81600 | 81600 | 81600 | 81500 | 214 |
| 420 | 20230904 | 134200 | 7660036100 | 81500 | 81500 | 81600 | 81500 | 257 |
| 421 | 20230904 | 134100 | 7639075300 | 81500 | 81600 | 81600 | 81500 | 226 |
| 422 | 20230904 | 134000 | 7620654100 | 81500 | 81600 | 81800 | 81500 | 144 |
| 423 | 20230904 | 133900 | 7608903400 | 81600 | 81600 | 81700 | 81500 | 143 |
| 424 | 20230904 | 133800 | 7597236500 | 81600 | 81600 | 81700 | 81500 | 180 |
| 425 | 20230904 | 133700 | 7582545600 | 81600 | 81400 | 81600 | 81400 | 1219 |
| 426 | 20230904 | 133600 | 7483120800 | 81400 | 81400 | 81500 | 81400 | 141 |
| 427 | 20230904 | 133500 | 7471643300 | 81400 | 81500 | 81500 | 81400 | 112 |
| 428 | 20230904 | 133400 | 7462526200 | 81400 | 81500 | 81500 | 81400 | 363 |
| 429 | 20230904 | 133300 | 7432965600 | 81500 | 81500 | 81500 | 81400 | 73 |
| 430 | 20230904 | 133200 | 7427023200 | 81400 | 81500 | 81600 | 81400 | 405 |
| 431 | 20230904 | 133100 | 7394039200 | 81500 | 81400 | 81500 | 81400 | 140 |
| 432 | 20230904 | 133000 | 7382641300 | 81400 | 81300 | 81500 | 81300 | 357 |
| 433 | 20230904 | 132900 | 7353590300 | 81300 | 81400 | 81400 | 81300 | 115 |
| 434 | 20230904 | 132800 | 7344240600 | 81300 | 81300 | 81400 | 81300 | 269 |
| 435 | 20230904 | 132700 | 7322368800 | 81300 | 81400 | 81400 | 81300 | 58 |
| 436 | 20230904 | 132600 | 7317652500 | 81400 | 81200 | 81500 | 81200 | 769 |
| 437 | 20230904 | 132500 | 7255045700 | 81300 | 81200 | 81400 | 81200 | 353 |
| 438 | 20230904 | 132400 | 7226351500 | 81200 | 81300 | 81400 | 81200 | 382 |
| 439 | 20230904 | 132300 | 7195298300 | 81300 | 81300 | 81400 | 81300 | 207 |
| 440 | 20230904 | 132200 | 7178468800 | 81300 | 81300 | 81400 | 81300 | 113 |
| 441 | 20230904 | 132100 | 7169278400 | 81300 | 81400 | 81400 | 81300 | 306 |
| 442 | 20230904 | 132000 | 7144397700 | 81300 | 81400 | 81400 | 81300 | 267 |
| 443 | 20230904 | 131900 | 7122671700 | 81400 | 81500 | 81500 | 81300 | 221 |
| 444 | 20230904 | 131800 | 7104685500 | 81500 | 81300 | 81500 | 81300 | 156 |
| 445 | 20230904 | 131700 | 7091988900 | 81300 | 81400 | 81400 | 81300 | 183 |
| 446 | 20230904 | 131600 | 7077110600 | 81400 | 81400 | 81400 | 81300 | 883 |
| 447 | 20230904 | 131500 | 7005241300 | 81400 | 81300 | 81500 | 81300 | 497 |
| 448 | 20230904 | 131400 | 6964784300 | 81300 | 81400 | 81400 | 81300 | 274 |
| 449 | 20230904 | 131300 | 6942503400 | 81400 | 81400 | 81400 | 81400 | 135 |
| 450 | 20230904 | 131200 | 6931514400 | 81300 | 81500 | 81500 | 81300 | 352 |
| 451 | 20230904 | 131100 | 6902862500 | 81500 | 81300 | 81500 | 81300 | 364 |
| 452 | 20230904 | 131000 | 6873226900 | 81300 | 81300 | 81400 | 81200 | 414 |
| 453 | 20230904 | 130900 | 6839569500 | 81300 | 81300 | 81400 | 81200 | 59 |
| 454 | 20230904 | 130800 | 6834774200 | 81400 | 81300 | 81400 | 81200 | 210 |
| 455 | 20230904 | 130700 | 6817701700 | 81200 | 81400 | 81400 | 81200 | 1765 |
| 456 | 20230904 | 130600 | 6674192500 | 81400 | 81500 | 81500 | 81400 | 460 |
| 457 | 20230904 | 130500 | 6636723500 | 81500 | 81600 | 81600 | 81400 | 614 |
| 458 | 20230904 | 130400 | 6586697000 | 81600 | 81500 | 81600 | 81400 | 149 |
| 459 | 20230904 | 130300 | 6574555100 | 81500 | 81500 | 81500 | 81500 | 130 |
| 460 | 20230904 | 130200 | 6563960100 | 81600 | 81400 | 81600 | 81400 | 236 |
| 461 | 20230904 | 130100 | 6544725500 | 81300 | 81400 | 81500 | 81300 | 191 |
| 462 | 20230904 | 130000 | 6529179200 | 81400 | 81400 | 81500 | 81400 | 86 |
| 463 | 20230904 | 125900 | 6522178700 | 81500 | 81400 | 81500 | 81300 | 333 |
| 464 | 20230904 | 125800 | 6495077600 | 81500 | 81400 | 81500 | 81400 | 175 |
| 465 | 20230904 | 125700 | 6480830800 | 81400 | 81400 | 81400 | 81300 | 291 |
| 466 | 20230904 | 125600 | 6457145100 | 81500 | 81500 | 81600 | 81500 | 108 |
| 467 | 20230904 | 125500 | 6448340800 | 81500 | 81500 | 81500 | 81500 | 125 |
| 468 | 20230904 | 125400 | 6438153300 | 81600 | 81500 | 81600 | 81400 | 178 |
| 469 | 20230904 | 125300 | 6423650600 | 81500 | 81500 | 81600 | 81400 | 183 |
| 470 | 20230904 | 125200 | 6408734200 | 81600 | 81500 | 81600 | 81500 | 199 |
| 471 | 20230904 | 125100 | 6392513500 | 81500 | 81500 | 81600 | 81500 | 111 |
| 472 | 20230904 | 125000 | 6383466000 | 81500 | 81600 | 81700 | 81500 | 254 |
| 473 | 20230904 | 124900 | 6362741900 | 81700 | 81600 | 81700 | 81600 | 186 |
| 474 | 20230904 | 124800 | 6347562100 | 81600 | 81600 | 81700 | 81600 | 403 |
| 475 | 20230904 | 124700 | 6314655100 | 81700 | 81800 | 81800 | 81600 | 86 |
| 476 | 20230904 | 124600 | 6307633300 | 81700 | 81700 | 81800 | 81700 | 208 |
| 477 | 20230904 | 124500 | 6290637700 | 81700 | 81600 | 81700 | 81600 | 81 |
| 478 | 20230904 | 124400 | 6284027800 | 81700 | 81700 | 81700 | 81600 | 148 |
| 479 | 20230904 | 124300 | 6271944000 | 81600 | 81400 | 81600 | 81400 | 864 |
| 480 | 20230904 | 124200 | 6201491400 | 81500 | 81400 | 81500 | 81300 | 62 |
| 481 | 20230904 | 124100 | 6196446100 | 81300 | 81500 | 81500 | 81300 | 195 |
| 482 | 20230904 | 124000 | 6180574200 | 81500 | 81400 | 81500 | 81300 | 172 |
| 483 | 20230904 | 123900 | 6166580300 | 81400 | 81300 | 81400 | 81200 | 560 |
| 484 | 20230904 | 123800 | 6121074400 | 81300 | 81300 | 81400 | 81300 | 63 |
| 485 | 20230904 | 123700 | 6115951900 | 81300 | 81400 | 81400 | 81300 | 189 |
| 486 | 20230904 | 123600 | 6100584400 | 81400 | 81300 | 81400 | 81200 | 420 |
| 487 | 20230904 | 123500 | 6066426600 | 81300 | 81300 | 81300 | 81300 | 152 |
| 488 | 20230904 | 123400 | 6054069000 | 81300 | 81400 | 81400 | 81300 | 151 |
| 489 | 20230904 | 123300 | 6041788100 | 81300 | 81300 | 81400 | 81300 | 116 |
| 490 | 20230904 | 123200 | 6032355700 | 81300 | 81300 | 81300 | 81300 | 565 |
| 491 | 20230904 | 123100 | 5986421200 | 81300 | 81300 | 81400 | 81300 | 112 |
| 492 | 20230904 | 123000 | 5977313800 | 81400 | 81400 | 81500 | 81300 | 191 |
| 493 | 20230904 | 122900 | 5961769500 | 81400 | 81500 | 81500 | 81400 | 119 |
| 494 | 20230904 | 122800 | 5952082800 | 81400 | 81500 | 81500 | 81400 | 128 |
| 495 | 20230904 | 122700 | 5941663300 | 81400 | 81400 | 81500 | 81400 | 235 |
| 496 | 20230904 | 122600 | 5922532700 | 81400 | 81400 | 81500 | 81400 | 161 |
| 497 | 20230904 | 122500 | 5909427100 | 81400 | 81400 | 81600 | 81400 | 289 |
| 498 | 20230904 | 122400 | 5885867500 | 81500 | 81500 | 81500 | 81300 | 190 |
| 499 | 20230904 | 122300 | 5870401000 | 81400 | 81400 | 81400 | 81300 | 135 |
| 500 | 20230904 | 122200 | 5859416300 | 81400 | 81300 | 81400 | 81300 | 310 |
| 501 | 20230904 | 122100 | 5834197500 | 81300 | 81400 | 81500 | 81200 | 778 |
| 502 | 20230904 | 122000 | 5770937600 | 81400 | 81400 | 81500 | 81400 | 703 |
| 503 | 20230904 | 121900 | 5713701700 | 81400 | 81500 | 81500 | 81400 | 268 |
| 504 | 20230904 | 121800 | 5691868600 | 81500 | 81400 | 81500 | 81400 | 83 |
| 505 | 20230904 | 121700 | 5685110900 | 81400 | 81500 | 81600 | 81400 | 443 |
| 506 | 20230904 | 121600 | 5649008500 | 81500 | 81200 | 81500 | 81200 | 774 |
| 507 | 20230904 | 121500 | 5586018300 | 81200 | 81300 | 81300 | 81200 | 117 |
| 508 | 20230904 | 121400 | 5576517500 | 81200 | 81200 | 81300 | 81200 | 118 |
| 509 | 20230904 | 121300 | 5566933900 | 81200 | 81300 | 81300 | 81200 | 165 |
| 510 | 20230904 | 121200 | 5553533800 | 81300 | 81300 | 81300 | 81200 | 202 |
| 511 | 20230904 | 121100 | 5537112900 | 81300 | 81400 | 81400 | 81200 | 477 |
| 512 | 20230904 | 121000 | 5498332600 | 81300 | 81300 | 81400 | 81300 | 375 |
| 513 | 20230904 | 120900 | 5467843400 | 81300 | 81300 | 81400 | 81300 | 262 |
| 514 | 20230904 | 120800 | 5446542500 | 81300 | 81300 | 81400 | 81300 | 401 |
| 515 | 20230904 | 120700 | 5413939000 | 81400 | 81400 | 81400 | 81300 | 2057 |
| 516 | 20230904 | 120600 | 5246628700 | 81400 | 81500 | 81500 | 81400 | 179 |
| 517 | 20230904 | 120500 | 5232057800 | 81400 | 81500 | 81500 | 81400 | 51 |
| 518 | 20230904 | 120400 | 5227906300 | 81500 | 81400 | 81500 | 81400 | 243 |
| 519 | 20230904 | 120300 | 5208123800 | 81400 | 81400 | 81500 | 81400 | 101 |
| 520 | 20230904 | 120200 | 5199901500 | 81500 | 81400 | 81500 | 81400 | 153 |
| 521 | 20230904 | 120100 | 5187446800 | 81400 | 81400 | 81500 | 81400 | 107 |
| 522 | 20230904 | 120000 | 5178732400 | 81400 | 81400 | 81500 | 81400 | 172 |
| 523 | 20230904 | 115900 | 5164723000 | 81500 | 81500 | 81500 | 81400 | 202 |
| 524 | 20230904 | 115800 | 5148273900 | 81500 | 81500 | 81500 | 81400 | 137 |
| 525 | 20230904 | 115700 | 5137119800 | 81400 | 81400 | 81500 | 81400 | 189 |
| 526 | 20230904 | 115600 | 5121733200 | 81400 | 81500 | 81500 | 81400 | 85 |
| 527 | 20230904 | 115500 | 5114812900 | 81400 | 81500 | 81500 | 81400 | 138 |
| 528 | 20230904 | 115400 | 5103578500 | 81500 | 81400 | 81500 | 81400 | 184 |
| 529 | 20230904 | 115300 | 5088596800 | 81400 | 81400 | 81500 | 81400 | 370 |
| 530 | 20230904 | 115200 | 5058478500 | 81400 | 81400 | 81600 | 81400 | 154 |
| 531 | 20230904 | 115100 | 5045926500 | 81400 | 81400 | 81500 | 81400 | 698 |
| 532 | 20230904 | 115000 | 4989044300 | 81400 | 81500 | 81500 | 81400 | 260 |
| 533 | 20230904 | 114900 | 4967879100 | 81400 | 81400 | 81500 | 81400 | 122 |
| 534 | 20230904 | 114800 | 4957946000 | 81400 | 81500 | 81500 | 81400 | 148 |
| 535 | 20230904 | 114700 | 4945897100 | 81400 | 81400 | 81500 | 81400 | 110 |
| 536 | 20230904 | 114600 | 4936942800 | 81500 | 81400 | 81500 | 81400 | 152 |
| 537 | 20230904 | 114500 | 4924569300 | 81400 | 81400 | 81500 | 81400 | 117 |
| 538 | 20230904 | 114400 | 4915042700 | 81400 | 81400 | 81500 | 81400 | 199 |
| 539 | 20230904 | 114300 | 4898840600 | 81500 | 81400 | 81500 | 81400 | 661 |
| 540 | 20230904 | 114200 | 4844971200 | 81500 | 81500 | 81500 | 81400 | 350 |
| 541 | 20230904 | 114100 | 4816478600 | 81400 | 81400 | 81500 | 81400 | 253 |
| 542 | 20230904 | 114000 | 4795883500 | 81500 | 81500 | 81500 | 81400 | 156 |
| 543 | 20230904 | 113900 | 4783184500 | 81400 | 81600 | 81600 | 81400 | 789 |
| 544 | 20230904 | 113800 | 4718889400 | 81600 | 81500 | 81600 | 81500 | 151 |
| 545 | 20230904 | 113700 | 4706575600 | 81600 | 81600 | 81600 | 81500 | 232 |
| 546 | 20230904 | 113600 | 4687652300 | 81600 | 81700 | 81900 | 81600 | 117 |
| 547 | 20230904 | 113500 | 4678096900 | 81700 | 81700 | 81800 | 81700 | 137 |
| 548 | 20230904 | 113400 | 4666902700 | 81900 | 81600 | 81900 | 81600 | 192 |
| 549 | 20230904 | 113300 | 4651216100 | 81600 | 81500 | 81600 | 81500 | 198 |
| 550 | 20230904 | 113200 | 4635069300 | 81500 | 81500 | 81600 | 81500 | 167 |
| 551 | 20230904 | 113100 | 4621453800 | 81500 | 81500 | 81600 | 81500 | 154 |
| 552 | 20230904 | 113000 | 4608902400 | 81500 | 81500 | 81600 | 81500 | 131 |
| 553 | 20230904 | 112900 | 4598223400 | 81600 | 81500 | 81600 | 81500 | 131 |
| 554 | 20230904 | 112800 | 4587539800 | 81500 | 81500 | 81600 | 81500 | 137 |
| 555 | 20230904 | 112700 | 4576373300 | 81600 | 81600 | 81600 | 81500 | 169 |
| 556 | 20230904 | 112600 | 4562599000 | 81600 | 81700 | 81700 | 81600 | 62 |
| 557 | 20230904 | 112500 | 4557539300 | 81600 | 81500 | 81600 | 81500 | 100 |
| 558 | 20230904 | 112400 | 4549387400 | 81500 | 81500 | 81600 | 81400 | 280 |
| 559 | 20230904 | 112300 | 4526570500 | 81500 | 81500 | 81600 | 81500 | 180 |
| 560 | 20230904 | 112200 | 4511897300 | 81600 | 81600 | 81700 | 81500 | 151 |
| 561 | 20230904 | 112100 | 4499579900 | 81600 | 81500 | 81600 | 81500 | 230 |
| 562 | 20230904 | 112000 | 4480815400 | 81600 | 81500 | 81600 | 81500 | 172 |
| 563 | 20230904 | 111900 | 4466795700 | 81600 | 81400 | 81600 | 81400 | 91 |
| 564 | 20230904 | 111800 | 4459383800 | 81400 | 81500 | 81600 | 81400 | 592 |
| 565 | 20230904 | 111700 | 4411157200 | 81500 | 81700 | 81700 | 81500 | 163 |
| 566 | 20230904 | 111600 | 4397868700 | 81600 | 81600 | 81600 | 81500 | 89 |
| 567 | 20230904 | 111500 | 4390608400 | 81500 | 81600 | 81600 | 81400 | 199 |
| 568 | 20230904 | 111400 | 4374401700 | 81500 | 81500 | 81600 | 81500 | 97 |
| 569 | 20230904 | 111300 | 4366496100 | 81500 | 81600 | 81600 | 81500 | 214 |
| 570 | 20230904 | 111200 | 4349050800 | 81500 | 81600 | 81600 | 81500 | 67 |
| 571 | 20230904 | 111100 | 4343589700 | 81500 | 81400 | 81600 | 81400 | 328 |
| 572 | 20230904 | 111000 | 4316872500 | 81400 | 81400 | 81500 | 81300 | 403 |
| 573 | 20230904 | 110900 | 4284076700 | 81500 | 81500 | 81500 | 81400 | 376 |
| 574 | 20230904 | 110800 | 4253443500 | 81500 | 81600 | 81600 | 81500 | 71 |
| 575 | 20230904 | 110700 | 4247654000 | 81600 | 81600 | 81600 | 81500 | 125 |
| 576 | 20230904 | 110600 | 4237464900 | 81500 | 81500 | 81600 | 81500 | 180 |
| 577 | 20230904 | 110500 | 4222792500 | 81500 | 81500 | 81600 | 81500 | 166 |
| 578 | 20230904 | 110400 | 4209263100 | 81500 | 81600 | 81700 | 81500 | 116 |
| 579 | 20230904 | 110300 | 4199800000 | 81600 | 81500 | 81600 | 81500 | 230 |
| 580 | 20230904 | 110200 | 4181043900 | 81500 | 81500 | 81600 | 81500 | 44 |
| 581 | 20230904 | 110100 | 4177457700 | 81500 | 81500 | 81600 | 81400 | 177 |
| 582 | 20230904 | 110000 | 4163035600 | 81500 | 81400 | 81500 | 81400 | 447 |
| 583 | 20230904 | 105900 | 4126613200 | 81500 | 81400 | 81500 | 81400 | 113 |
| 584 | 20230904 | 105800 | 4117411200 | 81400 | 81400 | 81500 | 81400 | 225 |
| 585 | 20230904 | 105700 | 4099088500 | 81400 | 81500 | 81500 | 81400 | 179 |
| 586 | 20230904 | 105600 | 4084517000 | 81400 | 81400 | 81600 | 81400 | 388 |
| 587 | 20230904 | 105500 | 4052904100 | 81400 | 81400 | 81500 | 81400 | 248 |
| 588 | 20230904 | 105400 | 4032714900 | 81400 | 81400 | 81500 | 81400 | 68 |
| 589 | 20230904 | 105300 | 4027178900 | 81400 | 81400 | 81500 | 81400 | 166 |
| 590 | 20230904 | 105200 | 4013664400 | 81400 | 81400 | 81500 | 81400 | 291 |
| 591 | 20230904 | 105100 | 3989976900 | 81500 | 81600 | 81600 | 81400 | 1050 |
| 592 | 20230904 | 105000 | 3904407300 | 81600 | 81500 | 81600 | 81500 | 109 |
| 593 | 20230904 | 104900 | 3895518800 | 81500 | 81600 | 81700 | 81500 | 437 |
| 594 | 20230904 | 104800 | 3859870900 | 81600 | 81600 | 81600 | 81500 | 369 |
| 595 | 20230904 | 104700 | 3829764700 | 81600 | 81600 | 81700 | 81500 | 226 |
| 596 | 20230904 | 104600 | 3811326300 | 81700 | 81600 | 81700 | 81500 | 261 |
| 597 | 20230904 | 104500 | 3790026300 | 81600 | 81600 | 81700 | 81600 | 113 |
| 598 | 20230904 | 104400 | 3780804900 | 81600 | 81500 | 81700 | 81400 | 1624 |
| 599 | 20230904 | 104300 | 3648308700 | 81500 | 81400 | 81500 | 81400 | 292 |
| 600 | 20230904 | 104200 | 3624513100 | 81400 | 81400 | 81500 | 81400 | 370 |
| 601 | 20230904 | 104100 | 3594394900 | 81500 | 81400 | 81500 | 81400 | 284 |
| 602 | 20230904 | 104000 | 3571258200 | 81400 | 81500 | 81600 | 81400 | 1443 |
| 603 | 20230904 | 103900 | 3453756800 | 81500 | 81500 | 81500 | 81500 | 234 |
| 604 | 20230904 | 103800 | 3434685800 | 81500 | 81600 | 81600 | 81500 | 415 |
| 605 | 20230904 | 103700 | 3400862100 | 81500 | 81600 | 81600 | 81500 | 274 |
| 606 | 20230904 | 103600 | 3378529200 | 81600 | 81500 | 81600 | 81500 | 100 |
| 607 | 20230904 | 103500 | 3370374200 | 81500 | 81700 | 81700 | 81500 | 446 |
| 608 | 20230904 | 103400 | 3333998600 | 81600 | 81600 | 81700 | 81600 | 271 |
| 609 | 20230904 | 103300 | 3311882400 | 81600 | 81600 | 81700 | 81600 | 709 |
| 610 | 20230904 | 103200 | 3254010300 | 81600 | 81700 | 81700 | 81600 | 145 |
| 611 | 20230904 | 103100 | 3242170600 | 81600 | 81800 | 81800 | 81600 | 659 |
| 612 | 20230904 | 103000 | 3188354900 | 81700 | 81800 | 81800 | 81700 | 373 |
| 613 | 20230904 | 102900 | 3157872700 | 81800 | 81900 | 81900 | 81800 | 195 |
| 614 | 20230904 | 102800 | 3141904500 | 81900 | 82100 | 82100 | 81900 | 127 |
| 615 | 20230904 | 102700 | 3131494100 | 82100 | 82000 | 82100 | 82000 | 101 |
| 616 | 20230904 | 102600 | 3123209500 | 82000 | 81900 | 82000 | 81900 | 137 |
| 617 | 20230904 | 102500 | 3111978900 | 81900 | 82000 | 82000 | 81900 | 69 |
| 618 | 20230904 | 102400 | 3106327100 | 81900 | 82000 | 82100 | 81900 | 246 |
| 619 | 20230904 | 102300 | 3086159100 | 82000 | 81900 | 82100 | 81900 | 225 |
| 620 | 20230904 | 102200 | 3067707900 | 81900 | 81900 | 82000 | 81800 | 161 |
| 621 | 20230904 | 102100 | 3054521800 | 81900 | 82000 | 82100 | 81900 | 101 |
| 622 | 20230904 | 102000 | 3046238500 | 82100 | 82000 | 82100 | 82000 | 300 |
| 623 | 20230904 | 101900 | 3021614300 | 82000 | 81800 | 82100 | 81800 | 386 |
| 624 | 20230904 | 101800 | 2989977400 | 81700 | 81700 | 81800 | 81700 | 397 |
| 625 | 20230904 | 101700 | 2957508100 | 81700 | 81800 | 81800 | 81600 | 605 |
| 626 | 20230904 | 101600 | 2908072700 | 81800 | 81800 | 81800 | 81700 | 410 |
| 627 | 20230904 | 101500 | 2874551900 | 81800 | 82000 | 82100 | 81800 | 634 |
| 628 | 20230904 | 101400 | 2822592400 | 82000 | 82200 | 82200 | 82000 | 1415 |
| 629 | 20230904 | 101300 | 2706448200 | 82200 | 82200 | 82200 | 82100 | 141 |
| 630 | 20230904 | 101200 | 2694869700 | 82100 | 82100 | 82200 | 82100 | 139 |
| 631 | 20230904 | 101100 | 2683453400 | 82200 | 82200 | 82200 | 82100 | 166 |
| 632 | 20230904 | 101000 | 2669819800 | 82100 | 82300 | 82300 | 82100 | 600 |
| 633 | 20230904 | 100900 | 2620505900 | 82200 | 82200 | 82300 | 82200 | 86 |
| 634 | 20230904 | 100800 | 2613434900 | 82200 | 82300 | 82300 | 82200 | 982 |
| 635 | 20230904 | 100700 | 2532711800 | 82300 | 82400 | 82500 | 82200 | 1238 |
| 636 | 20230904 | 100600 | 2430761700 | 82400 | 82400 | 82500 | 82400 | 215 |
| 637 | 20230904 | 100500 | 2413043800 | 82500 | 82600 | 82600 | 82400 | 558 |
| 638 | 20230904 | 100400 | 2367010200 | 82500 | 82600 | 82600 | 82500 | 41 |
| 639 | 20230904 | 100300 | 2363624600 | 82600 | 82500 | 82600 | 82500 | 26 |
| 640 | 20230904 | 100200 | 2361478600 | 82600 | 82500 | 82600 | 82400 | 492 |
| 641 | 20230904 | 100100 | 2320889300 | 82500 | 82600 | 82600 | 82400 | 316 |
| 642 | 20230904 | 100000 | 2294824800 | 82500 | 82500 | 82600 | 82500 | 521 |
| 643 | 20230904 | 095900 | 2251824700 | 82500 | 82500 | 82600 | 82500 | 171 |
| 644 | 20230904 | 095800 | 2237706200 | 82500 | 82500 | 82500 | 82500 | 292 |
| 645 | 20230904 | 095700 | 2213616200 | 82500 | 82500 | 82500 | 82500 | 12 |
| 646 | 20230904 | 095600 | 2212626200 | 82500 | 82500 | 82600 | 82500 | 113 |
| 647 | 20230904 | 095500 | 2203298700 | 82500 | 82500 | 82500 | 82500 | 68 |
| 648 | 20230904 | 095400 | 2197688700 | 82500 | 82500 | 82600 | 82500 | 114 |
| 649 | 20230904 | 095300 | 2188276700 | 82500 | 82500 | 82600 | 82500 | 230 |
| 650 | 20230904 | 095200 | 2169301500 | 82600 | 82500 | 82600 | 82500 | 361 |
| 651 | 20230904 | 095100 | 2139488900 | 82600 | 82500 | 82600 | 82500 | 78 |
| 652 | 20230904 | 095000 | 2133051100 | 82600 | 82700 | 82800 | 82600 | 1969 |
| 653 | 20230904 | 094900 | 1970291600 | 82700 | 82700 | 82800 | 82700 | 62 |
| 654 | 20230904 | 094800 | 1965162700 | 82700 | 82800 | 82800 | 82700 | 153 |
| 655 | 20230904 | 094700 | 1952508300 | 82700 | 82800 | 82800 | 82700 | 304 |
| 656 | 20230904 | 094600 | 1927339100 | 82700 | 82800 | 82800 | 82700 | 9 |
| 657 | 20230904 | 094500 | 1926594100 | 82800 | 82700 | 82800 | 82700 | 23 |
| 658 | 20230904 | 094400 | 1924689800 | 82700 | 82700 | 82700 | 82700 | 224 |
| 659 | 20230904 | 094300 | 1906165000 | 82700 | 82700 | 82700 | 82700 | 148 |
| 660 | 20230904 | 094200 | 1893925400 | 82800 | 82700 | 82800 | 82700 | 262 |
| 661 | 20230904 | 094100 | 1872248400 | 82700 | 82700 | 82700 | 82700 | 33 |
| 662 | 20230904 | 094000 | 1869519300 | 82700 | 82800 | 82800 | 82700 | 98 |
| 663 | 20230904 | 093900 | 1861411700 | 82800 | 82700 | 82800 | 82700 | 50 |
| 664 | 20230904 | 093800 | 1857276500 | 82700 | 82600 | 82700 | 82600 | 246 |
| 665 | 20230904 | 093700 | 1836941900 | 82600 | 82500 | 82600 | 82500 | 108 |
| 666 | 20230904 | 093600 | 1828021200 | 82500 | 82400 | 82500 | 82400 | 113 |
| 667 | 20230904 | 093500 | 1818700700 | 82500 | 82500 | 82600 | 82500 | 187 |
| 668 | 20230904 | 093400 | 1803261200 | 82400 | 82500 | 82600 | 82400 | 144 |
| 669 | 20230904 | 093300 | 1791387300 | 82500 | 82600 | 82600 | 82500 | 375 |
| 670 | 20230904 | 093200 | 1760449700 | 82500 | 82600 | 82600 | 82500 | 77 |
| 671 | 20230904 | 093100 | 1754096900 | 82600 | 82500 | 82600 | 82500 | 6 |
| 672 | 20230904 | 093000 | 1753601500 | 82600 | 82400 | 82600 | 82400 | 112 |
| 673 | 20230904 | 092900 | 1744359900 | 82500 | 82500 | 82600 | 82500 | 60 |
| 674 | 20230904 | 092800 | 1739409800 | 82500 | 82400 | 82500 | 82400 | 525 |
| 675 | 20230904 | 092700 | 1696135900 | 82300 | 82500 | 82500 | 82300 | 1238 |
| 676 | 20230904 | 092600 | 1594113700 | 82600 | 82800 | 82900 | 82600 | 1630 |
| 677 | 20230904 | 092500 | 1459236200 | 82800 | 82500 | 82800 | 82500 | 1380 |
| 678 | 20230904 | 092400 | 1345014900 | 82600 | 82600 | 82600 | 82600 | 50 |
| 679 | 20230904 | 092300 | 1340884900 | 82600 | 82600 | 82600 | 82600 | 142 |
| 680 | 20230904 | 092200 | 1329155700 | 82600 | 82500 | 82600 | 82500 | 125 |
| 681 | 20230904 | 092100 | 1318838400 | 82600 | 82500 | 82600 | 82500 | 290 |
| 682 | 20230904 | 092000 | 1294903600 | 82500 | 82700 | 82800 | 82500 | 507 |
| 683 | 20230904 | 091900 | 1253027200 | 82700 | 82500 | 82700 | 82400 | 1080 |
| 684 | 20230904 | 091800 | 1163781300 | 82500 | 82500 | 82500 | 82400 | 618 |
| 685 | 20230904 | 091700 | 1112855000 | 82400 | 82500 | 82500 | 82400 | 254 |
| 686 | 20230904 | 091600 | 1091907200 | 82500 | 82400 | 82500 | 82400 | 464 |
| 687 | 20230904 | 091500 | 1053648600 | 82400 | 82200 | 82400 | 82200 | 113 |
| 688 | 20230904 | 091400 | 1044348400 | 82300 | 82100 | 82300 | 82100 | 208 |
| 689 | 20230904 | 091300 | 1027260200 | 82100 | 82300 | 82300 | 82000 | 693 |
| 690 | 20230904 | 091200 | 970359400 | 82300 | 82300 | 82300 | 82200 | 193 |
| 691 | 20230904 | 091100 | 954483800 | 82300 | 82200 | 82300 | 82100 | 1247 |
| 692 | 20230904 | 091000 | 851910500 | 82200 | 82400 | 82400 | 82000 | 1168 |
| 693 | 20230904 | 090900 | 755976900 | 82400 | 82200 | 82400 | 82200 | 339 |
| 694 | 20230904 | 090800 | 728055700 | 82300 | 82400 | 82700 | 82200 | 905 |
| 695 | 20230904 | 090700 | 653551800 | 82300 | 82200 | 82700 | 82100 | 694 |
| 696 | 20230904 | 090600 | 596373300 | 82200 | 82000 | 82200 | 82000 | 1047 |
| 697 | 20230904 | 090500 | 510407700 | 82000 | 81700 | 82000 | 81600 | 438 |
| 698 | 20230904 | 090400 | 474533900 | 81700 | 81600 | 81700 | 81500 | 401 |
| 699 | 20230904 | 090300 | 441805400 | 81500 | 81500 | 81700 | 81500 | 698 |
| 700 | 20230904 | 090200 | 384858500 | 81500 | 81500 | 81500 | 81400 | 564 |
| 701 | 20230904 | 090100 | 338897900 | 81500 | 81400 | 81500 | 81300 | 662 |
| 702 | 20230904 | 090000 | 284975500 | 81400 | 81300 | 81600 | 81100 | 3372 |