38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 3 | 20230914 | 203300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20230914 | 203200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20230914 | 203100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20230914 | 203000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20230914 | 202900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20230914 | 202800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20230914 | 202700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20230914 | 202600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20230914 | 202500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20230914 | 202400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20230914 | 202300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20230914 | 202200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20230914 | 202100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20230914 | 202000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20230914 | 201900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20230914 | 201800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20230914 | 201700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20230914 | 201600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20230914 | 201500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20230914 | 201400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20230914 | 201300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20230914 | 201200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20230914 | 201100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20230914 | 201000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20230914 | 200900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20230914 | 200800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20230914 | 200700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20230914 | 200600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20230914 | 200500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20230914 | 200400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 33 | 20230914 | 200300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20230914 | 200200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20230914 | 200100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20230914 | 200000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20230914 | 195900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20230914 | 195800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20230914 | 195700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20230914 | 195600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20230914 | 195500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20230914 | 195400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20230914 | 195300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20230914 | 195200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20230914 | 195100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20230914 | 195000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20230914 | 194900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20230914 | 194800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20230914 | 194700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20230914 | 194600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20230914 | 194500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20230914 | 194400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20230914 | 194300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20230914 | 194200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20230914 | 194100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20230914 | 194000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20230914 | 193900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20230914 | 193800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20230914 | 193700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20230914 | 193600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20230914 | 193500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20230914 | 193400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 63 | 20230914 | 193300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20230914 | 193200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20230914 | 193100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20230914 | 193000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20230914 | 192900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20230914 | 192800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20230914 | 192700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20230914 | 192600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20230914 | 192500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20230914 | 192400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20230914 | 192300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20230914 | 192200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20230914 | 192100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20230914 | 192000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20230914 | 191900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20230914 | 191800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20230914 | 191700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20230914 | 191600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20230914 | 191500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20230914 | 191400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20230914 | 191300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20230914 | 191200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20230914 | 191100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20230914 | 191000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20230914 | 190900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20230914 | 190800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20230914 | 190700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20230914 | 190600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20230914 | 190500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20230914 | 190400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 93 | 20230914 | 190300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20230914 | 190200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20230914 | 190100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20230914 | 190000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20230914 | 185900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20230914 | 185800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20230914 | 185700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20230914 | 185600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20230914 | 185500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20230914 | 185400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20230914 | 185300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20230914 | 185200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20230914 | 185100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20230914 | 185000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20230914 | 184900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20230914 | 184800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20230914 | 184700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20230914 | 184600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20230914 | 184500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20230914 | 184400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20230914 | 184300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20230914 | 184200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20230914 | 184100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20230914 | 184000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20230914 | 183900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20230914 | 183800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20230914 | 183700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20230914 | 183600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20230914 | 183500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20230914 | 183400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 123 | 20230914 | 183300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20230914 | 183200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20230914 | 183100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20230914 | 183000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20230914 | 182900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20230914 | 182800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20230914 | 182700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20230914 | 182600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20230914 | 182500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20230914 | 182400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20230914 | 182300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20230914 | 182200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20230914 | 182100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20230914 | 182000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20230914 | 181900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20230914 | 181800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20230914 | 181700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20230914 | 181600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20230914 | 181500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20230914 | 181400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20230914 | 181300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20230914 | 181200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20230914 | 181100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20230914 | 181000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20230914 | 180900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20230914 | 180800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20230914 | 180700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20230914 | 180600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20230914 | 180500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20230914 | 180400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 153 | 20230914 | 180300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20230914 | 180200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20230914 | 180100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20230914 | 180000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20230914 | 175900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20230914 | 175800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20230914 | 175700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20230914 | 175600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20230914 | 175500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20230914 | 175400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20230914 | 175300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20230914 | 175200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20230914 | 175100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20230914 | 175000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20230914 | 174900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20230914 | 174800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20230914 | 174700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20230914 | 174600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20230914 | 174500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20230914 | 174400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20230914 | 174300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20230914 | 174200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20230914 | 174100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20230914 | 174000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20230914 | 173900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20230914 | 173800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20230914 | 173700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20230914 | 173600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20230914 | 173500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20230914 | 173400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 183 | 20230914 | 173300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20230914 | 173200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20230914 | 173100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20230914 | 173000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20230914 | 172900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20230914 | 172800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20230914 | 172700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20230914 | 172600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20230914 | 172500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20230914 | 172400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20230914 | 172300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20230914 | 172200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20230914 | 172100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20230914 | 172000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20230914 | 171900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20230914 | 171800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20230914 | 171700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20230914 | 171600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20230914 | 171500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20230914 | 171400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20230914 | 171300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20230914 | 171200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20230914 | 171100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20230914 | 171000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20230914 | 170900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20230914 | 170800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20230914 | 170700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20230914 | 170600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20230914 | 170500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20230914 | 170400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 213 | 20230914 | 170300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20230914 | 170200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20230914 | 170100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20230914 | 170000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20230914 | 165900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20230914 | 165800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20230914 | 165700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20230914 | 165600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20230914 | 165500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20230914 | 165400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20230914 | 165300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20230914 | 165200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20230914 | 165100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20230914 | 165000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20230914 | 164900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20230914 | 164800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20230914 | 164700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20230914 | 164600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20230914 | 164500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20230914 | 164400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20230914 | 164300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20230914 | 164200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20230914 | 164100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20230914 | 164000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20230914 | 163900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20230914 | 163800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20230914 | 163700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20230914 | 163600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20230914 | 163500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20230914 | 163400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 243 | 20230914 | 163300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20230914 | 163200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20230914 | 163100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20230914 | 163000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20230914 | 162900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20230914 | 162800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20230914 | 162700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20230914 | 162600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20230914 | 162500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20230914 | 162400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20230914 | 162300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20230914 | 162200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20230914 | 162100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20230914 | 162000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20230914 | 161900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20230914 | 161800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20230914 | 161700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20230914 | 161600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20230914 | 161500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20230914 | 161400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20230914 | 161300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20230914 | 161200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20230914 | 161100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20230914 | 161000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20230914 | 160900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20230914 | 160800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20230914 | 160700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20230914 | 160600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20230914 | 160500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20230914 | 160400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 273 | 20230914 | 160300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20230914 | 160200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20230914 | 160100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20230914 | 160000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20230914 | 155900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20230914 | 155800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20230914 | 155700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20230914 | 155600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20230914 | 155500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20230914 | 155400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20230914 | 155300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20230914 | 155200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20230914 | 155100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20230914 | 155000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20230914 | 154900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20230914 | 154800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20230914 | 154700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20230914 | 154600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20230914 | 154500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20230914 | 154400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20230914 | 154300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20230914 | 154200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20230914 | 154100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20230914 | 154000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20230914 | 153900 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20230914 | 153800 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20230914 | 153700 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20230914 | 153600 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20230914 | 153500 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20230914 | 153400 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 303 | 20230914 | 153300 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20230914 | 153200 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20230914 | 153100 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20230914 | 153000 | 82361516300 | 93000 | 93000 | 93000 | 93000 | 184412 |
| 307 | 20230914 | 152900 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 308 | 20230914 | 152800 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 309 | 20230914 | 152700 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 310 | 20230914 | 152600 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 311 | 20230914 | 152500 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 312 | 20230914 | 152400 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 313 | 20230914 | 152300 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 314 | 20230914 | 152200 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 315 | 20230914 | 152100 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 316 | 20230914 | 152000 | 65211200300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 317 | 20230914 | 151900 | 65211200300 | 92700 | 92600 | 92700 | 92500 | 1067 |
| 318 | 20230914 | 151800 | 65112373200 | 92600 | 92400 | 92700 | 92400 | 2146 |
| 319 | 20230914 | 151700 | 64913748100 | 92600 | 92500 | 92600 | 92300 | 3931 |
| 320 | 20230914 | 151600 | 64549980900 | 92500 | 92500 | 92700 | 92400 | 3921 |
| 321 | 20230914 | 151500 | 64186998600 | 92500 | 92700 | 92700 | 92400 | 2861 |
| 322 | 20230914 | 151400 | 63922149900 | 92600 | 92500 | 93000 | 92100 | 6465 |
| 323 | 20230914 | 151300 | 63324089700 | 92600 | 92900 | 93000 | 92500 | 6556 |
| 324 | 20230914 | 151200 | 62716602800 | 92900 | 92900 | 93000 | 92600 | 4119 |
| 325 | 20230914 | 151100 | 62334424700 | 92900 | 93000 | 93100 | 92700 | 2818 |
| 326 | 20230914 | 151000 | 62072509600 | 92900 | 92800 | 93200 | 92700 | 7609 |
| 327 | 20230914 | 150900 | 61365153300 | 92700 | 93100 | 93300 | 92600 | 4609 |
| 328 | 20230914 | 150800 | 60936771200 | 93000 | 93700 | 93800 | 92900 | 9378 |
| 329 | 20230914 | 150700 | 60062037300 | 93700 | 93800 | 94100 | 93500 | 4579 |
| 330 | 20230914 | 150600 | 59632434300 | 93800 | 94300 | 94300 | 93800 | 2702 |
| 331 | 20230914 | 150500 | 59378361900 | 94200 | 94300 | 94500 | 94100 | 2552 |
| 332 | 20230914 | 150400 | 59137624000 | 94300 | 94400 | 94500 | 94300 | 2070 |
| 333 | 20230914 | 150300 | 58942126900 | 94500 | 94500 | 94600 | 94300 | 2454 |
| 334 | 20230914 | 150200 | 58710384400 | 94500 | 94600 | 94700 | 94300 | 1571 |
| 335 | 20230914 | 150100 | 58561770900 | 94600 | 94400 | 94700 | 94400 | 1478 |
| 336 | 20230914 | 150000 | 58421947100 | 94400 | 94700 | 94700 | 94400 | 2161 |
| 337 | 20230914 | 145900 | 58217591500 | 94600 | 94300 | 94700 | 94300 | 1491 |
| 338 | 20230914 | 145800 | 58076565100 | 94400 | 94700 | 94700 | 94300 | 2498 |
| 339 | 20230914 | 145700 | 57840445300 | 94600 | 94400 | 94700 | 94400 | 1603 |
| 340 | 20230914 | 145600 | 57688831300 | 94500 | 94700 | 94700 | 94300 | 1915 |
| 341 | 20230914 | 145500 | 57507790300 | 94700 | 94600 | 94800 | 94600 | 2219 |
| 342 | 20230914 | 145400 | 57297542900 | 94600 | 94700 | 94900 | 94500 | 2054 |
| 343 | 20230914 | 145300 | 57103034900 | 94800 | 94800 | 94900 | 94500 | 3145 |
| 344 | 20230914 | 145200 | 56804831600 | 94800 | 94800 | 94900 | 94500 | 1999 |
| 345 | 20230914 | 145100 | 56615439500 | 94800 | 94700 | 94900 | 94500 | 2074 |
| 346 | 20230914 | 145000 | 56418799800 | 94700 | 94900 | 94900 | 94500 | 2287 |
| 347 | 20230914 | 144900 | 56202046800 | 94900 | 94700 | 95000 | 94600 | 1841 |
| 348 | 20230914 | 144800 | 56027460000 | 94600 | 94800 | 94900 | 94600 | 2953 |
| 349 | 20230914 | 144700 | 55747535900 | 94700 | 95000 | 95000 | 94700 | 1133 |
| 350 | 20230914 | 144600 | 55640044500 | 95000 | 94900 | 95000 | 94700 | 2974 |
| 351 | 20230914 | 144500 | 55357728700 | 94800 | 94700 | 94900 | 94700 | 1270 |
| 352 | 20230914 | 144400 | 55237383800 | 94700 | 94800 | 95000 | 94700 | 1630 |
| 353 | 20230914 | 144300 | 55082761700 | 95000 | 94800 | 95000 | 94700 | 2133 |
| 354 | 20230914 | 144200 | 54880399100 | 94800 | 95000 | 95000 | 94700 | 1723 |
| 355 | 20230914 | 144100 | 54717036400 | 95000 | 94900 | 95000 | 94600 | 2614 |
| 356 | 20230914 | 144000 | 54469061300 | 95000 | 95000 | 95000 | 94600 | 1912 |
| 357 | 20230914 | 143900 | 54287573900 | 94900 | 94800 | 95100 | 94700 | 2934 |
| 358 | 20230914 | 143800 | 54009057100 | 94900 | 94900 | 95000 | 94700 | 1766 |
| 359 | 20230914 | 143700 | 53841507200 | 94900 | 94800 | 95000 | 94800 | 1858 |
| 360 | 20230914 | 143600 | 53665073500 | 94800 | 94900 | 95000 | 94600 | 1607 |
| 361 | 20230914 | 143500 | 53512566000 | 94900 | 95000 | 95000 | 94800 | 2022 |
| 362 | 20230914 | 143400 | 53320555400 | 94900 | 94900 | 95000 | 94800 | 1713 |
| 363 | 20230914 | 143300 | 53157943000 | 94800 | 95000 | 95000 | 94800 | 1572 |
| 364 | 20230914 | 143200 | 53008792000 | 94900 | 95000 | 95000 | 94600 | 2096 |
| 365 | 20230914 | 143100 | 52809830800 | 94900 | 94500 | 95000 | 94500 | 1987 |
| 366 | 20230914 | 143000 | 52621430200 | 94500 | 94700 | 94900 | 94500 | 2093 |
| 367 | 20230914 | 142900 | 52423094900 | 94700 | 95000 | 95000 | 94700 | 2221 |
| 368 | 20230914 | 142800 | 52212380400 | 94700 | 95000 | 95100 | 94700 | 2030 |
| 369 | 20230914 | 142700 | 52019505100 | 95000 | 95100 | 95100 | 95000 | 2106 |
| 370 | 20230914 | 142600 | 51819258000 | 95100 | 95100 | 95100 | 94900 | 2095 |
| 371 | 20230914 | 142500 | 51620185900 | 95100 | 95000 | 95100 | 94900 | 3837 |
| 372 | 20230914 | 142400 | 51255572300 | 95000 | 94900 | 95100 | 94800 | 2842 |
| 373 | 20230914 | 142300 | 50985632700 | 94900 | 94900 | 95000 | 94700 | 1127 |
| 374 | 20230914 | 142200 | 50878664800 | 94900 | 94900 | 95000 | 94700 | 2491 |
| 375 | 20230914 | 142100 | 50642141500 | 94900 | 94900 | 95100 | 94800 | 1951 |
| 376 | 20230914 | 142000 | 50456901100 | 94900 | 95000 | 95100 | 94900 | 1966 |
| 377 | 20230914 | 141900 | 50270028700 | 95100 | 95100 | 95100 | 94900 | 2419 |
| 378 | 20230914 | 141800 | 50040108300 | 95000 | 95100 | 95200 | 94900 | 1786 |
| 379 | 20230914 | 141700 | 49870331000 | 95000 | 94800 | 95100 | 94700 | 1913 |
| 380 | 20230914 | 141600 | 49688731500 | 94700 | 95100 | 95200 | 94700 | 3230 |
| 381 | 20230914 | 141500 | 49381927800 | 94900 | 95000 | 95200 | 94900 | 1703 |
| 382 | 20230914 | 141400 | 49220027800 | 94900 | 95000 | 95100 | 94900 | 1749 |
| 383 | 20230914 | 141300 | 49053781300 | 95000 | 95100 | 95100 | 94900 | 2376 |
| 384 | 20230914 | 141200 | 48827910900 | 95000 | 95000 | 95100 | 94900 | 1835 |
| 385 | 20230914 | 141100 | 48653531200 | 95000 | 95000 | 95000 | 94900 | 2043 |
| 386 | 20230914 | 141000 | 48459483000 | 94900 | 95000 | 95000 | 94700 | 2522 |
| 387 | 20230914 | 140900 | 48220070600 | 95000 | 94900 | 95000 | 94800 | 1695 |
| 388 | 20230914 | 140800 | 48059116200 | 94900 | 95000 | 95000 | 94700 | 2745 |
| 389 | 20230914 | 140700 | 47798575300 | 95000 | 94900 | 95000 | 94800 | 2110 |
| 390 | 20230914 | 140600 | 47598236300 | 94900 | 94800 | 95000 | 94800 | 2733 |
| 391 | 20230914 | 140500 | 47338824800 | 94800 | 94900 | 95000 | 94700 | 2384 |
| 392 | 20230914 | 140400 | 47112649400 | 94700 | 95000 | 95000 | 94700 | 1270 |
| 393 | 20230914 | 140300 | 46992114200 | 94900 | 94900 | 95000 | 94700 | 2023 |
| 394 | 20230914 | 140200 | 46800072300 | 95000 | 94800 | 95000 | 94600 | 1872 |
| 395 | 20230914 | 140100 | 46622435100 | 94800 | 94800 | 94900 | 94500 | 1800 |
| 396 | 20230914 | 140000 | 46451806800 | 94800 | 94900 | 94900 | 94600 | 2124 |
| 397 | 20230914 | 135900 | 46250441800 | 94900 | 94700 | 94900 | 94600 | 1850 |
| 398 | 20230914 | 135800 | 46075066500 | 94700 | 94800 | 94800 | 94600 | 1739 |
| 399 | 20230914 | 135700 | 45910300500 | 94800 | 94700 | 94900 | 94500 | 1455 |
| 400 | 20230914 | 135600 | 45772504300 | 94700 | 94600 | 94800 | 94500 | 2118 |
| 401 | 20230914 | 135500 | 45571932800 | 94600 | 94500 | 94700 | 94300 | 1961 |
| 402 | 20230914 | 135400 | 45386540000 | 94400 | 94500 | 94600 | 94400 | 1454 |
| 403 | 20230914 | 135300 | 45249103500 | 94600 | 94500 | 94900 | 94400 | 1990 |
| 404 | 20230914 | 135200 | 45060724700 | 94500 | 94800 | 94800 | 94400 | 2313 |
| 405 | 20230914 | 135100 | 44841799700 | 94800 | 94800 | 94800 | 94500 | 2147 |
| 406 | 20230914 | 135000 | 44638580400 | 94800 | 94800 | 94900 | 94600 | 1675 |
| 407 | 20230914 | 134900 | 44479783400 | 94900 | 94900 | 94900 | 94700 | 2262 |
| 408 | 20230914 | 134800 | 44265236300 | 94900 | 94800 | 94900 | 94800 | 1557 |
| 409 | 20230914 | 134700 | 44117552000 | 94800 | 94800 | 94900 | 94600 | 2206 |
| 410 | 20230914 | 134600 | 43908404700 | 94700 | 94700 | 94900 | 94600 | 1804 |
| 411 | 20230914 | 134500 | 43737433800 | 94700 | 94600 | 94900 | 94600 | 1432 |
| 412 | 20230914 | 134400 | 43601676800 | 94600 | 94800 | 94900 | 94500 | 2068 |
| 413 | 20230914 | 134300 | 43405694900 | 94700 | 94700 | 94800 | 94600 | 1106 |
| 414 | 20230914 | 134200 | 43300935400 | 94700 | 94700 | 94800 | 94500 | 2249 |
| 415 | 20230914 | 134100 | 43087882700 | 94700 | 94600 | 94800 | 94400 | 1582 |
| 416 | 20230914 | 134000 | 42938085700 | 94500 | 94600 | 94800 | 94500 | 1333 |
| 417 | 20230914 | 133900 | 42811856100 | 94600 | 94600 | 94700 | 94500 | 1753 |
| 418 | 20230914 | 133800 | 42645951600 | 94500 | 94500 | 94800 | 94500 | 1834 |
| 419 | 20230914 | 133700 | 42472302900 | 94600 | 94600 | 94800 | 94500 | 1658 |
| 420 | 20230914 | 133600 | 42315226600 | 94500 | 94800 | 94800 | 94500 | 2303 |
| 421 | 20230914 | 133500 | 42097105400 | 94700 | 94500 | 94800 | 94400 | 3115 |
| 422 | 20230914 | 133400 | 41802264000 | 94500 | 94400 | 94600 | 94400 | 1295 |
| 423 | 20230914 | 133300 | 41679835700 | 94300 | 94300 | 94500 | 94100 | 1556 |
| 424 | 20230914 | 133200 | 41532960000 | 94200 | 94200 | 94500 | 94000 | 3051 |
| 425 | 20230914 | 133100 | 41244888000 | 94200 | 94300 | 94300 | 94100 | 1986 |
| 426 | 20230914 | 133000 | 41057697600 | 94300 | 94200 | 94500 | 94000 | 1847 |
| 427 | 20230914 | 132900 | 40883550200 | 94100 | 94400 | 94500 | 94000 | 2264 |
| 428 | 20230914 | 132800 | 40669973700 | 94400 | 94100 | 94400 | 94000 | 2707 |
| 429 | 20230914 | 132700 | 40414769100 | 94000 | 94200 | 94200 | 94000 | 1186 |
| 430 | 20230914 | 132600 | 40303122900 | 94100 | 93900 | 94100 | 93800 | 2046 |
| 431 | 20230914 | 132500 | 40110767000 | 93900 | 93900 | 94000 | 93800 | 1175 |
| 432 | 20230914 | 132400 | 40000377900 | 93900 | 93700 | 94000 | 93500 | 1174 |
| 433 | 20230914 | 132300 | 39890246600 | 93700 | 93900 | 94000 | 93600 | 1959 |
| 434 | 20230914 | 132200 | 39706386100 | 93800 | 93900 | 94000 | 93700 | 1222 |
| 435 | 20230914 | 132100 | 39591688200 | 93900 | 93800 | 94000 | 93700 | 1461 |
| 436 | 20230914 | 132000 | 39454500000 | 93700 | 93800 | 93900 | 93500 | 1771 |
| 437 | 20230914 | 131900 | 39288349100 | 93800 | 93800 | 93900 | 93500 | 1556 |
| 438 | 20230914 | 131800 | 39142428200 | 93700 | 93700 | 93800 | 93400 | 1468 |
| 439 | 20230914 | 131700 | 39004978700 | 93600 | 93800 | 93900 | 93200 | 2067 |
| 440 | 20230914 | 131600 | 38811499400 | 93900 | 93500 | 93900 | 93300 | 1521 |
| 441 | 20230914 | 131500 | 38669087300 | 93700 | 94000 | 94000 | 93500 | 1745 |
| 442 | 20230914 | 131400 | 38505397900 | 93900 | 93800 | 94000 | 93400 | 1655 |
| 443 | 20230914 | 131300 | 38350157600 | 93800 | 93500 | 93900 | 93200 | 1503 |
| 444 | 20230914 | 131200 | 38209404100 | 93500 | 93900 | 94100 | 93100 | 2288 |
| 445 | 20230914 | 131100 | 37994814300 | 94000 | 93900 | 94000 | 93800 | 2328 |
| 446 | 20230914 | 131000 | 37776093900 | 93900 | 93800 | 94000 | 93800 | 900 |
| 447 | 20230914 | 130900 | 37691572800 | 93800 | 93800 | 94000 | 93600 | 1562 |
| 448 | 20230914 | 130800 | 37544977400 | 93800 | 93500 | 93900 | 93500 | 1163 |
| 449 | 20230914 | 130700 | 37435937000 | 93500 | 93600 | 93900 | 93200 | 2606 |
| 450 | 20230914 | 130600 | 37192090100 | 93500 | 93700 | 93900 | 93500 | 661 |
| 451 | 20230914 | 130500 | 37130139100 | 93700 | 93800 | 93800 | 93600 | 799 |
| 452 | 20230914 | 130400 | 37055282900 | 93500 | 93700 | 93800 | 93400 | 1165 |
| 453 | 20230914 | 130300 | 36946165200 | 93800 | 93600 | 93800 | 93300 | 1665 |
| 454 | 20230914 | 130200 | 36790401900 | 93600 | 93900 | 93900 | 93500 | 1781 |
| 455 | 20230914 | 130100 | 36623517500 | 93800 | 94100 | 94100 | 93700 | 1350 |
| 456 | 20230914 | 130000 | 36496807000 | 94000 | 94000 | 94200 | 93900 | 1760 |
| 457 | 20230914 | 125900 | 36331217600 | 94000 | 93900 | 94000 | 93900 | 766 |
| 458 | 20230914 | 125800 | 36259229700 | 93900 | 93700 | 93900 | 93600 | 1052 |
| 459 | 20230914 | 125700 | 36160572500 | 93700 | 93700 | 93700 | 93500 | 906 |
| 460 | 20230914 | 125600 | 36075705000 | 93700 | 93700 | 93800 | 93600 | 1067 |
| 461 | 20230914 | 125500 | 35975767200 | 93700 | 93800 | 93800 | 93500 | 2530 |
| 462 | 20230914 | 125400 | 35738862600 | 93800 | 93900 | 93900 | 93600 | 1665 |
| 463 | 20230914 | 125300 | 35582720500 | 93900 | 94000 | 94200 | 93800 | 1452 |
| 464 | 20230914 | 125200 | 35446110500 | 94000 | 94400 | 94400 | 93800 | 2743 |
| 465 | 20230914 | 125100 | 35187924600 | 94400 | 94500 | 94600 | 94400 | 896 |
| 466 | 20230914 | 125000 | 35103239100 | 94400 | 94800 | 94800 | 94200 | 2630 |
| 467 | 20230914 | 124900 | 34854925900 | 94900 | 94800 | 95000 | 94700 | 590 |
| 468 | 20230914 | 124800 | 34798993500 | 95000 | 94800 | 95000 | 94700 | 1752 |
| 469 | 20230914 | 124700 | 34632806100 | 94700 | 94600 | 94700 | 94500 | 1187 |
| 470 | 20230914 | 124600 | 34520455500 | 94600 | 94600 | 94700 | 94500 | 1360 |
| 471 | 20230914 | 124500 | 34391737400 | 94700 | 94600 | 94800 | 94500 | 2102 |
| 472 | 20230914 | 124400 | 34192777100 | 94600 | 94700 | 94800 | 94500 | 876 |
| 473 | 20230914 | 124300 | 34109848800 | 94700 | 94900 | 95000 | 94600 | 1852 |
| 474 | 20230914 | 124200 | 33934203800 | 94900 | 94800 | 95100 | 94700 | 2610 |
| 475 | 20230914 | 124100 | 33686301000 | 94900 | 95000 | 95000 | 94800 | 1301 |
| 476 | 20230914 | 124000 | 33562825700 | 94900 | 94700 | 95000 | 94600 | 1871 |
| 477 | 20230914 | 123900 | 33385508000 | 94600 | 94600 | 94800 | 94600 | 1850 |
| 478 | 20230914 | 123800 | 33210257200 | 94600 | 94800 | 95000 | 94400 | 2426 |
| 479 | 20230914 | 123700 | 32980446800 | 94800 | 94900 | 95000 | 94800 | 1187 |
| 480 | 20230914 | 123600 | 32867812600 | 94900 | 94900 | 95100 | 94900 | 1344 |
| 481 | 20230914 | 123500 | 32740151600 | 95000 | 94900 | 95100 | 94800 | 1904 |
| 482 | 20230914 | 123400 | 32559323000 | 95000 | 95000 | 95100 | 94800 | 2694 |
| 483 | 20230914 | 123300 | 32303578700 | 95000 | 94800 | 95000 | 94700 | 1782 |
| 484 | 20230914 | 123200 | 32134536000 | 94800 | 94900 | 94900 | 94600 | 2207 |
| 485 | 20230914 | 123100 | 31925368000 | 94800 | 95200 | 95200 | 94600 | 2569 |
| 486 | 20230914 | 123000 | 31681624200 | 95100 | 95400 | 95400 | 95100 | 2345 |
| 487 | 20230914 | 122900 | 31458018200 | 95400 | 95200 | 95500 | 95100 | 3907 |
| 488 | 20230914 | 122800 | 31085333600 | 95300 | 95500 | 95500 | 95300 | 3325 |
| 489 | 20230914 | 122700 | 30768103100 | 95500 | 94900 | 95500 | 94800 | 9833 |
| 490 | 20230914 | 122600 | 29832760300 | 94800 | 94800 | 94900 | 94600 | 2211 |
| 491 | 20230914 | 122500 | 29623180100 | 94700 | 94800 | 94900 | 94700 | 2809 |
| 492 | 20230914 | 122400 | 29356677700 | 94800 | 94900 | 94900 | 94700 | 4123 |
| 493 | 20230914 | 122300 | 28965759500 | 94900 | 94900 | 95000 | 94800 | 2057 |
| 494 | 20230914 | 122200 | 28770477500 | 94900 | 94900 | 95000 | 94800 | 3210 |
| 495 | 20230914 | 122100 | 28465781500 | 94900 | 94500 | 94900 | 94500 | 3027 |
| 496 | 20230914 | 122000 | 28178919100 | 94500 | 94400 | 94500 | 94200 | 4356 |
| 497 | 20230914 | 121900 | 27767610000 | 94300 | 94200 | 94400 | 94000 | 3445 |
| 498 | 20230914 | 121800 | 27443051100 | 94200 | 93900 | 94200 | 93800 | 5004 |
| 499 | 20230914 | 121700 | 26972583000 | 93700 | 93900 | 94000 | 93700 | 1052 |
| 500 | 20230914 | 121600 | 26873764000 | 93900 | 94000 | 94000 | 93800 | 1404 |
| 501 | 20230914 | 121500 | 26741861300 | 94000 | 93800 | 94000 | 93700 | 1520 |
| 502 | 20230914 | 121400 | 26599135300 | 93900 | 94000 | 94000 | 93700 | 1297 |
| 503 | 20230914 | 121300 | 26477307900 | 93900 | 94000 | 94000 | 93800 | 3588 |
| 504 | 20230914 | 121200 | 26140162100 | 93900 | 93800 | 93900 | 93700 | 2282 |
| 505 | 20230914 | 121100 | 25925940500 | 93800 | 93700 | 93900 | 93700 | 3031 |
| 506 | 20230914 | 121000 | 25641652600 | 93600 | 93200 | 93700 | 93200 | 3792 |
| 507 | 20230914 | 120900 | 25287099900 | 93200 | 93300 | 93400 | 93100 | 1662 |
| 508 | 20230914 | 120800 | 25131926300 | 93400 | 93400 | 93400 | 93000 | 1848 |
| 509 | 20230914 | 120700 | 24959452000 | 93400 | 93200 | 93400 | 92900 | 2267 |
| 510 | 20230914 | 120600 | 24747885100 | 93100 | 93000 | 93500 | 93000 | 3670 |
| 511 | 20230914 | 120500 | 24405566600 | 93100 | 93100 | 93400 | 93000 | 2253 |
| 512 | 20230914 | 120400 | 24195641300 | 93100 | 93300 | 93400 | 92800 | 3685 |
| 513 | 20230914 | 120300 | 23852625000 | 93400 | 93500 | 93500 | 93100 | 1580 |
| 514 | 20230914 | 120200 | 23705023400 | 93500 | 93700 | 93700 | 93500 | 1170 |
| 515 | 20230914 | 120100 | 23595489600 | 93700 | 93600 | 93700 | 93400 | 2278 |
| 516 | 20230914 | 120000 | 23382164500 | 93600 | 93500 | 93600 | 93300 | 2304 |
| 517 | 20230914 | 115900 | 23166659700 | 93500 | 93500 | 93700 | 93400 | 1232 |
| 518 | 20230914 | 115800 | 23051354600 | 93500 | 93800 | 93800 | 93500 | 2209 |
| 519 | 20230914 | 115700 | 22844623000 | 93800 | 94000 | 94000 | 93600 | 1879 |
| 520 | 20230914 | 115600 | 22668352800 | 93900 | 93900 | 94000 | 93800 | 4257 |
| 521 | 20230914 | 115500 | 22268580900 | 93900 | 93600 | 93900 | 93500 | 4342 |
| 522 | 20230914 | 115400 | 21861337600 | 93600 | 93500 | 93700 | 93500 | 1898 |
| 523 | 20230914 | 115300 | 21683662300 | 93500 | 93400 | 93500 | 93400 | 2743 |
| 524 | 20230914 | 115200 | 21427266300 | 93400 | 93400 | 93500 | 93300 | 3220 |
| 525 | 20230914 | 115100 | 21126629500 | 93400 | 93600 | 93600 | 93300 | 2328 |
| 526 | 20230914 | 115000 | 20908974500 | 93600 | 93000 | 93600 | 93000 | 3264 |
| 527 | 20230914 | 114900 | 20604298800 | 93000 | 93000 | 93200 | 92900 | 5598 |
| 528 | 20230914 | 114800 | 20083587900 | 93000 | 92900 | 93000 | 92800 | 1818 |
| 529 | 20230914 | 114700 | 19914598900 | 92900 | 93000 | 93000 | 92900 | 1512 |
| 530 | 20230914 | 114600 | 19774019500 | 92900 | 92900 | 93000 | 92700 | 2520 |
| 531 | 20230914 | 114500 | 19539861000 | 92800 | 92900 | 93000 | 92700 | 2098 |
| 532 | 20230914 | 114400 | 19345067900 | 92900 | 92700 | 93000 | 92600 | 4983 |
| 533 | 20230914 | 114300 | 18882515000 | 92700 | 92700 | 92700 | 92500 | 4286 |
| 534 | 20230914 | 114200 | 18485643300 | 92700 | 92600 | 92700 | 92500 | 1739 |
| 535 | 20230914 | 114100 | 18324613200 | 92500 | 92800 | 92800 | 92500 | 1814 |
| 536 | 20230914 | 114000 | 18156592200 | 92700 | 92500 | 92800 | 92400 | 5032 |
| 537 | 20230914 | 113900 | 17690871500 | 92500 | 92300 | 92500 | 92200 | 3533 |
| 538 | 20230914 | 113800 | 17364529900 | 92300 | 92200 | 92300 | 92100 | 1390 |
| 539 | 20230914 | 113700 | 17236377300 | 92100 | 92000 | 92300 | 91900 | 3007 |
| 540 | 20230914 | 113600 | 16959357000 | 91900 | 91900 | 92000 | 91800 | 2681 |
| 541 | 20230914 | 113500 | 16712987500 | 91900 | 92000 | 92100 | 91900 | 2721 |
| 542 | 20230914 | 113400 | 16462754900 | 92100 | 91700 | 92200 | 91500 | 3673 |
| 543 | 20230914 | 113300 | 16124979000 | 91800 | 92400 | 92400 | 91700 | 2909 |
| 544 | 20230914 | 113200 | 15857119700 | 92400 | 92200 | 92400 | 92000 | 3667 |
| 545 | 20230914 | 113100 | 15519114500 | 92200 | 92100 | 92200 | 92000 | 2376 |
| 546 | 20230914 | 113000 | 15300177600 | 92100 | 92000 | 92100 | 91900 | 3964 |
| 547 | 20230914 | 112900 | 14935272900 | 91900 | 92000 | 92200 | 91900 | 4967 |
| 548 | 20230914 | 112800 | 14478188200 | 91900 | 91900 | 92000 | 91700 | 4191 |
| 549 | 20230914 | 112700 | 14093053300 | 91700 | 91600 | 91900 | 91400 | 5213 |
| 550 | 20230914 | 112600 | 13615386600 | 91600 | 91100 | 91600 | 91000 | 7894 |
| 551 | 20230914 | 112500 | 12894263000 | 91000 | 91000 | 91100 | 90900 | 3345 |
| 552 | 20230914 | 112400 | 12589877200 | 91000 | 91200 | 91200 | 90900 | 2490 |
| 553 | 20230914 | 112300 | 12363169100 | 91100 | 91000 | 91300 | 91000 | 3097 |
| 554 | 20230914 | 112200 | 12080895700 | 91000 | 90800 | 91100 | 90500 | 4316 |
| 555 | 20230914 | 112100 | 11688662300 | 90800 | 90900 | 91000 | 90800 | 2848 |
| 556 | 20230914 | 112000 | 11429586800 | 91000 | 90800 | 91000 | 90700 | 5542 |
| 557 | 20230914 | 111900 | 10926173900 | 90800 | 90400 | 90800 | 90400 | 3682 |
| 558 | 20230914 | 111800 | 10592471600 | 90400 | 90200 | 90500 | 90100 | 3228 |
| 559 | 20230914 | 111700 | 10301256800 | 90200 | 90300 | 90400 | 90200 | 1785 |
| 560 | 20230914 | 111600 | 10140058000 | 90400 | 89900 | 90500 | 89800 | 9054 |
| 561 | 20230914 | 111500 | 9324551100 | 90000 | 89800 | 90000 | 89800 | 3350 |
| 562 | 20230914 | 111400 | 9023231900 | 89900 | 89700 | 89900 | 89700 | 3193 |
| 563 | 20230914 | 111300 | 8736346400 | 89800 | 89300 | 89800 | 89200 | 4206 |
| 564 | 20230914 | 111200 | 8359652900 | 89400 | 89400 | 89500 | 89300 | 1084 |
| 565 | 20230914 | 111100 | 8262723800 | 89400 | 89100 | 89400 | 89100 | 2381 |
| 566 | 20230914 | 111000 | 8050135000 | 89100 | 88900 | 89100 | 88800 | 6143 |
| 567 | 20230914 | 110900 | 7503416700 | 88900 | 88800 | 88900 | 88800 | 747 |
| 568 | 20230914 | 110800 | 7437016300 | 88900 | 88800 | 88900 | 88700 | 1430 |
| 569 | 20230914 | 110700 | 7310018200 | 88800 | 88700 | 88800 | 88700 | 290 |
| 570 | 20230914 | 110600 | 7284279500 | 88700 | 88600 | 88800 | 88500 | 1471 |
| 571 | 20230914 | 110500 | 7153861500 | 88600 | 88400 | 88600 | 88400 | 647 |
| 572 | 20230914 | 110400 | 7096609900 | 88400 | 88500 | 88500 | 88300 | 488 |
| 573 | 20230914 | 110300 | 7053432600 | 88500 | 88400 | 88600 | 88400 | 959 |
| 574 | 20230914 | 110200 | 6968582700 | 88400 | 88500 | 88600 | 88400 | 947 |
| 575 | 20230914 | 110100 | 6884761400 | 88600 | 88500 | 88600 | 88400 | 429 |
| 576 | 20230914 | 110000 | 6846771200 | 88500 | 88400 | 88700 | 88400 | 1116 |
| 577 | 20230914 | 105900 | 6747923700 | 88500 | 88500 | 88600 | 88500 | 720 |
| 578 | 20230914 | 105800 | 6684190000 | 88600 | 88300 | 88600 | 88300 | 1239 |
| 579 | 20230914 | 105700 | 6574538000 | 88400 | 88300 | 88400 | 88200 | 1438 |
| 580 | 20230914 | 105600 | 6447493000 | 88200 | 88200 | 88300 | 88100 | 382 |
| 581 | 20230914 | 105500 | 6413804900 | 88200 | 88300 | 88500 | 88200 | 1606 |
| 582 | 20230914 | 105400 | 6271798600 | 88400 | 88200 | 88500 | 88200 | 1712 |
| 583 | 20230914 | 105300 | 6120602300 | 88200 | 88100 | 88200 | 88100 | 663 |
| 584 | 20230914 | 105200 | 6062162300 | 88100 | 88000 | 88100 | 88000 | 1399 |
| 585 | 20230914 | 105100 | 5938921000 | 88100 | 87800 | 88100 | 87700 | 1512 |
| 586 | 20230914 | 105000 | 5805900900 | 88000 | 87900 | 88000 | 87900 | 667 |
| 587 | 20230914 | 104900 | 5747220200 | 87900 | 87900 | 88000 | 87900 | 955 |
| 588 | 20230914 | 104800 | 5663218400 | 87900 | 87900 | 88000 | 87700 | 510 |
| 589 | 20230914 | 104700 | 5618397500 | 87900 | 87800 | 88000 | 87700 | 1263 |
| 590 | 20230914 | 104600 | 5507424200 | 87900 | 87800 | 87900 | 87800 | 530 |
| 591 | 20230914 | 104500 | 5460845600 | 87900 | 87700 | 87900 | 87600 | 549 |
| 592 | 20230914 | 104400 | 5412674600 | 87700 | 87700 | 87800 | 87600 | 1542 |
| 593 | 20230914 | 104300 | 5277315200 | 87700 | 87600 | 87800 | 87500 | 1472 |
| 594 | 20230914 | 104200 | 5148290400 | 87500 | 87500 | 87600 | 87500 | 334 |
| 595 | 20230914 | 104100 | 5119038800 | 87600 | 87500 | 87600 | 87300 | 540 |
| 596 | 20230914 | 104000 | 5071751300 | 87600 | 87100 | 87600 | 87100 | 983 |
| 597 | 20230914 | 103900 | 4985846900 | 87100 | 87100 | 87200 | 87000 | 652 |
| 598 | 20230914 | 103800 | 4929050100 | 87100 | 87100 | 87100 | 87000 | 65 |
| 599 | 20230914 | 103700 | 4923391400 | 87000 | 87000 | 87100 | 87000 | 84 |
| 600 | 20230914 | 103600 | 4916081500 | 87000 | 87000 | 87100 | 87000 | 58 |
| 601 | 20230914 | 103500 | 4911033600 | 87100 | 87100 | 87100 | 87000 | 259 |
| 602 | 20230914 | 103400 | 4888487100 | 87000 | 87000 | 87100 | 87000 | 340 |
| 603 | 20230914 | 103300 | 4858904000 | 86900 | 87000 | 87100 | 86900 | 161 |
| 604 | 20230914 | 103200 | 4844894400 | 87100 | 87100 | 87100 | 87000 | 92 |
| 605 | 20230914 | 103100 | 4836886300 | 87100 | 87000 | 87100 | 87000 | 576 |
| 606 | 20230914 | 103000 | 4786759100 | 87000 | 87000 | 87100 | 87000 | 357 |
| 607 | 20230914 | 102900 | 4755696600 | 87100 | 87100 | 87100 | 87100 | 7 |
| 608 | 20230914 | 102800 | 4755086900 | 87100 | 87000 | 87100 | 87000 | 95 |
| 609 | 20230914 | 102700 | 4746817600 | 87000 | 87000 | 87100 | 86900 | 308 |
| 610 | 20230914 | 102600 | 4720018000 | 86900 | 87000 | 87000 | 86900 | 8 |
| 611 | 20230914 | 102500 | 4719322400 | 86900 | 87000 | 87100 | 86900 | 386 |
| 612 | 20230914 | 102400 | 4685736200 | 87000 | 86700 | 87000 | 86700 | 448 |
| 613 | 20230914 | 102300 | 4646833300 | 86700 | 86700 | 86800 | 86700 | 571 |
| 614 | 20230914 | 102200 | 4597322000 | 86600 | 86800 | 86800 | 86600 | 649 |
| 615 | 20230914 | 102100 | 4541055600 | 86900 | 86900 | 87000 | 86800 | 748 |
| 616 | 20230914 | 102000 | 4476090100 | 86900 | 86900 | 86900 | 86900 | 35 |
| 617 | 20230914 | 101900 | 4473048600 | 87000 | 86900 | 87000 | 86900 | 52 |
| 618 | 20230914 | 101800 | 4468528800 | 86900 | 87000 | 87000 | 86900 | 199 |
| 619 | 20230914 | 101700 | 4451229000 | 87000 | 87000 | 87000 | 87000 | 27 |
| 620 | 20230914 | 101600 | 4448880000 | 87000 | 87000 | 87000 | 86900 | 225 |
| 621 | 20230914 | 101500 | 4429318300 | 87000 | 86900 | 87000 | 86900 | 68 |
| 622 | 20230914 | 101400 | 4423408100 | 86900 | 86900 | 87100 | 86900 | 135 |
| 623 | 20230914 | 101300 | 4411673700 | 86900 | 87100 | 87100 | 86900 | 492 |
| 624 | 20230914 | 101200 | 4368890200 | 87100 | 87100 | 87100 | 87100 | 3 |
| 625 | 20230914 | 101100 | 4368628900 | 87100 | 87100 | 87200 | 87100 | 255 |
| 626 | 20230914 | 101000 | 4346414000 | 87100 | 87200 | 87200 | 87000 | 68 |
| 627 | 20230914 | 100900 | 4340492700 | 87200 | 87100 | 87200 | 87000 | 579 |
| 628 | 20230914 | 100800 | 4290067800 | 87100 | 87000 | 87100 | 87000 | 239 |
| 629 | 20230914 | 100700 | 4269269300 | 87000 | 87000 | 87100 | 87000 | 420 |
| 630 | 20230914 | 100600 | 4232719200 | 87000 | 86900 | 87000 | 86800 | 489 |
| 631 | 20230914 | 100500 | 4190222100 | 86900 | 86900 | 87000 | 86900 | 172 |
| 632 | 20230914 | 100400 | 4175272300 | 87000 | 87100 | 87100 | 87000 | 298 |
| 633 | 20230914 | 100300 | 4149346100 | 87100 | 87100 | 87200 | 87000 | 210 |
| 634 | 20230914 | 100200 | 4131051900 | 87100 | 87100 | 87100 | 87000 | 505 |
| 635 | 20230914 | 100100 | 4087088300 | 87100 | 87200 | 87200 | 87100 | 256 |
| 636 | 20230914 | 100000 | 4064788800 | 87200 | 87200 | 87200 | 87200 | 9 |
| 637 | 20230914 | 095900 | 4064004000 | 87200 | 87100 | 87300 | 87100 | 89 |
| 638 | 20230914 | 095800 | 4056244800 | 87100 | 87200 | 87300 | 87100 | 152 |
| 639 | 20230914 | 095700 | 4042988600 | 87200 | 87200 | 87300 | 87200 | 255 |
| 640 | 20230914 | 095600 | 4020749000 | 87100 | 87000 | 87200 | 87000 | 882 |
| 641 | 20230914 | 095500 | 3943966600 | 87100 | 87100 | 87200 | 87100 | 457 |
| 642 | 20230914 | 095400 | 3904157000 | 87100 | 87200 | 87200 | 87100 | 184 |
| 643 | 20230914 | 095300 | 3888128400 | 87200 | 87100 | 87200 | 87100 | 373 |
| 644 | 20230914 | 095200 | 3855636700 | 87100 | 87300 | 87300 | 87100 | 499 |
| 645 | 20230914 | 095100 | 3812137600 | 87400 | 87500 | 87600 | 87300 | 673 |
| 646 | 20230914 | 095000 | 3753251100 | 87500 | 87200 | 87500 | 87200 | 472 |
| 647 | 20230914 | 094900 | 3712065300 | 87200 | 87100 | 87200 | 87100 | 249 |
| 648 | 20230914 | 094800 | 3690361800 | 87100 | 87200 | 87200 | 87100 | 164 |
| 649 | 20230914 | 094700 | 3676067200 | 87200 | 87100 | 87200 | 87100 | 224 |
| 650 | 20230914 | 094600 | 3656554100 | 87100 | 87000 | 87100 | 87000 | 77 |
| 651 | 20230914 | 094500 | 3649848800 | 87000 | 87100 | 87100 | 87000 | 795 |
| 652 | 20230914 | 094400 | 3580676700 | 87100 | 87400 | 87400 | 87000 | 2229 |
| 653 | 20230914 | 094300 | 3386430500 | 87400 | 87700 | 87700 | 87400 | 973 |
| 654 | 20230914 | 094200 | 3301269900 | 87700 | 87900 | 87900 | 87700 | 1688 |
| 655 | 20230914 | 094100 | 3153023700 | 87900 | 87900 | 87900 | 87900 | 67 |
| 656 | 20230914 | 094000 | 3147134400 | 87900 | 87900 | 87900 | 87800 | 370 |
| 657 | 20230914 | 093900 | 3114611500 | 87900 | 87900 | 88000 | 87900 | 123 |
| 658 | 20230914 | 093800 | 3103796800 | 87900 | 87900 | 87900 | 87800 | 320 |
| 659 | 20230914 | 093700 | 3075680400 | 87900 | 87900 | 88000 | 87800 | 437 |
| 660 | 20230914 | 093600 | 3037271700 | 87900 | 87900 | 88000 | 87800 | 245 |
| 661 | 20230914 | 093500 | 3015738500 | 87900 | 88000 | 88000 | 87700 | 839 |
| 662 | 20230914 | 093400 | 2942002800 | 88100 | 88300 | 88400 | 88000 | 1014 |
| 663 | 20230914 | 093300 | 2852596100 | 88400 | 88500 | 88500 | 88300 | 416 |
| 664 | 20230914 | 093200 | 2815810300 | 88500 | 88400 | 88500 | 88400 | 873 |
| 665 | 20230914 | 093100 | 2738582400 | 88400 | 88400 | 88500 | 88300 | 591 |
| 666 | 20230914 | 093000 | 2686310400 | 88400 | 88000 | 88400 | 88000 | 1025 |
| 667 | 20230914 | 092900 | 2595889200 | 88000 | 88000 | 88100 | 87900 | 235 |
| 668 | 20230914 | 092800 | 2575212800 | 88100 | 87900 | 88100 | 87900 | 566 |
| 669 | 20230914 | 092700 | 2525405500 | 87900 | 87900 | 88000 | 87800 | 971 |
| 670 | 20230914 | 092600 | 2440061900 | 87900 | 87800 | 87900 | 87700 | 471 |
| 671 | 20230914 | 092500 | 2398696500 | 87800 | 88000 | 88100 | 87800 | 404 |
| 672 | 20230914 | 092400 | 2363179700 | 88000 | 88100 | 88100 | 88000 | 213 |
| 673 | 20230914 | 092300 | 2344422300 | 88100 | 87800 | 88100 | 87800 | 956 |
| 674 | 20230914 | 092200 | 2260394000 | 87700 | 87700 | 87800 | 87700 | 284 |
| 675 | 20230914 | 092100 | 2235480400 | 87700 | 87700 | 87700 | 87600 | 258 |
| 676 | 20230914 | 092000 | 2212855100 | 87700 | 87700 | 87900 | 87700 | 344 |
| 677 | 20230914 | 091900 | 2182672700 | 87700 | 88200 | 88200 | 87600 | 890 |
| 678 | 20230914 | 091800 | 2104511800 | 88300 | 88400 | 88400 | 88200 | 184 |
| 679 | 20230914 | 091700 | 2088261100 | 88400 | 88100 | 88400 | 88100 | 450 |
| 680 | 20230914 | 091600 | 2048547100 | 88200 | 87900 | 88200 | 87900 | 111 |
| 681 | 20230914 | 091500 | 2038771700 | 87900 | 87800 | 88100 | 87800 | 1106 |
| 682 | 20230914 | 091400 | 1941507100 | 88100 | 88100 | 88100 | 87800 | 588 |
| 683 | 20230914 | 091300 | 1889762600 | 88100 | 87800 | 88100 | 87800 | 438 |
| 684 | 20230914 | 091200 | 1851239900 | 87800 | 87900 | 88000 | 87800 | 528 |
| 685 | 20230914 | 091100 | 1804806900 | 88000 | 88100 | 88200 | 88000 | 263 |
| 686 | 20230914 | 091000 | 1781653500 | 88100 | 88300 | 88300 | 88100 | 114 |
| 687 | 20230914 | 090900 | 1771593000 | 88300 | 87700 | 88300 | 87700 | 536 |
| 688 | 20230914 | 090800 | 1724448200 | 87700 | 88200 | 88200 | 87700 | 516 |
| 689 | 20230914 | 090700 | 1679048100 | 88200 | 88200 | 88500 | 88100 | 858 |
| 690 | 20230914 | 090600 | 1603323700 | 88200 | 88500 | 88500 | 88200 | 1039 |
| 691 | 20230914 | 090500 | 1511511900 | 88500 | 88800 | 89100 | 88300 | 4234 |
| 692 | 20230914 | 090400 | 1135339300 | 88800 | 88400 | 88900 | 88400 | 4902 |
| 693 | 20230914 | 090300 | 700602400 | 88500 | 88500 | 88600 | 88100 | 1195 |
| 694 | 20230914 | 090200 | 594900500 | 88600 | 87700 | 88600 | 87700 | 3655 |
| 695 | 20230914 | 090100 | 273060200 | 87600 | 87300 | 87600 | 87000 | 1498 |
| 696 | 20230914 | 090000 | 142300300 | 87100 | 87800 | 87800 | 87100 | 1623 |