39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 3 | 20231205 | 210700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20231205 | 210600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20231205 | 210500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20231205 | 210400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20231205 | 210300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20231205 | 210200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20231205 | 210100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20231205 | 210000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20231205 | 205900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20231205 | 205800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20231205 | 205700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20231205 | 205600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20231205 | 205500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20231205 | 205400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20231205 | 205300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20231205 | 205200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20231205 | 205100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20231205 | 205000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20231205 | 204900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20231205 | 204800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20231205 | 204700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20231205 | 204600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20231205 | 204500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20231205 | 204400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20231205 | 204300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20231205 | 204200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20231205 | 204100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20231205 | 204000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20231205 | 203900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20231205 | 203800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 33 | 20231205 | 203700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20231205 | 203600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20231205 | 203500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20231205 | 203400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20231205 | 203300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20231205 | 203200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20231205 | 203100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20231205 | 203000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20231205 | 202900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20231205 | 202800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20231205 | 202700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20231205 | 202600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20231205 | 202500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20231205 | 202400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20231205 | 202300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20231205 | 202200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20231205 | 202100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20231205 | 202000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20231205 | 201900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20231205 | 201800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20231205 | 201700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20231205 | 201600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20231205 | 201500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20231205 | 201400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20231205 | 201300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20231205 | 201200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20231205 | 201100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20231205 | 201000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20231205 | 200900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20231205 | 200800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 63 | 20231205 | 200700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20231205 | 200600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20231205 | 200500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20231205 | 200400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20231205 | 200300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20231205 | 200200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20231205 | 200100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20231205 | 200000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20231205 | 195900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20231205 | 195800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20231205 | 195700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20231205 | 195600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20231205 | 195500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20231205 | 195400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20231205 | 195300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20231205 | 195200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20231205 | 195100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20231205 | 195000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20231205 | 194900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20231205 | 194800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20231205 | 194700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20231205 | 194600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20231205 | 194500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20231205 | 194400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20231205 | 194300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20231205 | 194200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20231205 | 194100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20231205 | 194000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20231205 | 193900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20231205 | 193800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 93 | 20231205 | 193700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20231205 | 193600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20231205 | 193500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20231205 | 193400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20231205 | 193300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20231205 | 193200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20231205 | 193100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20231205 | 193000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20231205 | 192900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20231205 | 192800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20231205 | 192700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20231205 | 192600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20231205 | 192500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20231205 | 192400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20231205 | 192300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20231205 | 192200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20231205 | 192100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20231205 | 192000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20231205 | 191900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20231205 | 191800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20231205 | 191700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20231205 | 191600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20231205 | 191500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20231205 | 191400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20231205 | 191300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20231205 | 191200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20231205 | 191100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20231205 | 191000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20231205 | 190900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20231205 | 190800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 123 | 20231205 | 190700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20231205 | 190600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20231205 | 190500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20231205 | 190400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20231205 | 190300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20231205 | 190200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20231205 | 190100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20231205 | 190000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20231205 | 185900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20231205 | 185800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20231205 | 185700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20231205 | 185600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20231205 | 185500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20231205 | 185400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20231205 | 185300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20231205 | 185200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20231205 | 185100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20231205 | 185000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20231205 | 184900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20231205 | 184800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20231205 | 184700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20231205 | 184600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20231205 | 184500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20231205 | 184400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20231205 | 184300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20231205 | 184200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20231205 | 184100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20231205 | 184000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20231205 | 183900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20231205 | 183800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 153 | 20231205 | 183700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20231205 | 183600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20231205 | 183500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20231205 | 183400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20231205 | 183300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20231205 | 183200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20231205 | 183100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20231205 | 183000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20231205 | 182900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20231205 | 182800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20231205 | 182700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20231205 | 182600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20231205 | 182500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20231205 | 182400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20231205 | 182300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20231205 | 182200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20231205 | 182100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20231205 | 182000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20231205 | 181900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20231205 | 181800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20231205 | 181700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20231205 | 181600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20231205 | 181500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20231205 | 181400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20231205 | 181300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20231205 | 181200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20231205 | 181100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20231205 | 181000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20231205 | 180900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20231205 | 180800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 183 | 20231205 | 180700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20231205 | 180600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20231205 | 180500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20231205 | 180400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20231205 | 180300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20231205 | 180200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20231205 | 180100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20231205 | 180000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20231205 | 175900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20231205 | 175800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20231205 | 175700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20231205 | 175600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20231205 | 175500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20231205 | 175400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20231205 | 175300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20231205 | 175200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20231205 | 175100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20231205 | 175000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20231205 | 174900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20231205 | 174800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20231205 | 174700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20231205 | 174600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20231205 | 174500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20231205 | 174400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20231205 | 174300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20231205 | 174200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20231205 | 174100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20231205 | 174000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20231205 | 173900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20231205 | 173800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 213 | 20231205 | 173700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20231205 | 173600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20231205 | 173500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20231205 | 173400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20231205 | 173300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20231205 | 173200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20231205 | 173100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20231205 | 173000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20231205 | 172900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20231205 | 172800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20231205 | 172700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20231205 | 172600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20231205 | 172500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20231205 | 172400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20231205 | 172300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20231205 | 172200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20231205 | 172100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20231205 | 172000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20231205 | 171900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20231205 | 171800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20231205 | 171700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20231205 | 171600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20231205 | 171500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20231205 | 171400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20231205 | 171300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20231205 | 171200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20231205 | 171100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20231205 | 171000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20231205 | 170900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20231205 | 170800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 243 | 20231205 | 170700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20231205 | 170600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 245 | 20231205 | 170500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20231205 | 170400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20231205 | 170300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20231205 | 170200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20231205 | 170100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20231205 | 170000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20231205 | 165900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20231205 | 165800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20231205 | 165700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20231205 | 165600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20231205 | 165500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20231205 | 165400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20231205 | 165300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20231205 | 165200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20231205 | 165100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20231205 | 165000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20231205 | 164900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20231205 | 164800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20231205 | 164700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20231205 | 164600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20231205 | 164500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20231205 | 164400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 267 | 20231205 | 164300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 268 | 20231205 | 164200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 269 | 20231205 | 164100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 270 | 20231205 | 164000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 271 | 20231205 | 163900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 272 | 20231205 | 163800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 273 | 20231205 | 163700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 274 | 20231205 | 163600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 275 | 20231205 | 163500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 276 | 20231205 | 163400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 277 | 20231205 | 163300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 278 | 20231205 | 163200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 279 | 20231205 | 163100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 280 | 20231205 | 163000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 281 | 20231205 | 162900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 282 | 20231205 | 162800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 283 | 20231205 | 162700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 284 | 20231205 | 162600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 285 | 20231205 | 162500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 286 | 20231205 | 162400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 287 | 20231205 | 162300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 288 | 20231205 | 162200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 289 | 20231205 | 162100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 290 | 20231205 | 162000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 291 | 20231205 | 161900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 292 | 20231205 | 161800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 293 | 20231205 | 161700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 294 | 20231205 | 161600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 295 | 20231205 | 161500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 296 | 20231205 | 161400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 297 | 20231205 | 161300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 298 | 20231205 | 161200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 299 | 20231205 | 161100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 300 | 20231205 | 161000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 301 | 20231205 | 160900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 302 | 20231205 | 160800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 303 | 20231205 | 160700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 304 | 20231205 | 160600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 305 | 20231205 | 160500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 306 | 20231205 | 160400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 307 | 20231205 | 160300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 308 | 20231205 | 160200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 309 | 20231205 | 160100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 310 | 20231205 | 160000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 311 | 20231205 | 155900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 312 | 20231205 | 155800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 313 | 20231205 | 155700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 314 | 20231205 | 155600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 315 | 20231205 | 155500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 316 | 20231205 | 155400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 317 | 20231205 | 155300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 318 | 20231205 | 155200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 319 | 20231205 | 155100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 320 | 20231205 | 155000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 321 | 20231205 | 154900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 322 | 20231205 | 154800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 323 | 20231205 | 154700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 324 | 20231205 | 154600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 325 | 20231205 | 154500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 326 | 20231205 | 154400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 327 | 20231205 | 154300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 328 | 20231205 | 154200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 329 | 20231205 | 154100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 330 | 20231205 | 154000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 331 | 20231205 | 153900 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 332 | 20231205 | 153800 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 333 | 20231205 | 153700 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 334 | 20231205 | 153600 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 335 | 20231205 | 153500 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 336 | 20231205 | 153400 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 337 | 20231205 | 153300 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 338 | 20231205 | 153200 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 339 | 20231205 | 153100 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 340 | 20231205 | 153000 | 20489786500 | 91200 | 91200 | 91200 | 91200 | 9293 |
| 341 | 20231205 | 152900 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 342 | 20231205 | 152800 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 343 | 20231205 | 152700 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 344 | 20231205 | 152600 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 345 | 20231205 | 152500 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 346 | 20231205 | 152400 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 347 | 20231205 | 152300 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 348 | 20231205 | 152200 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 349 | 20231205 | 152100 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 350 | 20231205 | 152000 | 19642264900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 351 | 20231205 | 151900 | 19642264900 | 90800 | 91000 | 91200 | 90700 | 1137 |
| 352 | 20231205 | 151800 | 19538841500 | 91000 | 91100 | 91100 | 90900 | 393 |
| 353 | 20231205 | 151700 | 19503060600 | 90900 | 90900 | 91100 | 90900 | 1090 |
| 354 | 20231205 | 151600 | 19403884200 | 91000 | 91000 | 91000 | 90900 | 640 |
| 355 | 20231205 | 151500 | 19345661400 | 91000 | 91000 | 91000 | 90800 | 1634 |
| 356 | 20231205 | 151400 | 19197003400 | 90800 | 91000 | 91000 | 90800 | 562 |
| 357 | 20231205 | 151300 | 19145914600 | 90900 | 90900 | 91000 | 90800 | 335 |
| 358 | 20231205 | 151200 | 19115449000 | 91000 | 90900 | 91000 | 90700 | 330 |
| 359 | 20231205 | 151100 | 19085453400 | 90900 | 90700 | 91000 | 90600 | 494 |
| 360 | 20231205 | 151000 | 19040552100 | 90700 | 90800 | 90900 | 90700 | 516 |
| 361 | 20231205 | 150900 | 18993700600 | 90700 | 90900 | 90900 | 90600 | 423 |
| 362 | 20231205 | 150800 | 18955310500 | 90600 | 90600 | 90900 | 90500 | 708 |
| 363 | 20231205 | 150700 | 18891139900 | 90600 | 90800 | 90800 | 90500 | 705 |
| 364 | 20231205 | 150600 | 18827275300 | 90700 | 90500 | 90700 | 90500 | 475 |
| 365 | 20231205 | 150500 | 18784229100 | 90500 | 90700 | 90700 | 90500 | 664 |
| 366 | 20231205 | 150400 | 18724087300 | 90700 | 90800 | 90800 | 90500 | 1167 |
| 367 | 20231205 | 150300 | 18618316700 | 90800 | 91100 | 91200 | 90700 | 1012 |
| 368 | 20231205 | 150200 | 18526271900 | 91100 | 91100 | 91200 | 91000 | 354 |
| 369 | 20231205 | 150100 | 18494030300 | 91100 | 91300 | 91400 | 91100 | 698 |
| 370 | 20231205 | 150000 | 18430349500 | 91400 | 91500 | 91500 | 91300 | 734 |
| 371 | 20231205 | 145900 | 18363237800 | 91500 | 91500 | 91500 | 91300 | 1146 |
| 372 | 20231205 | 145800 | 18258408100 | 91400 | 91500 | 91500 | 91300 | 975 |
| 373 | 20231205 | 145700 | 18169232300 | 91400 | 91500 | 91500 | 91300 | 955 |
| 374 | 20231205 | 145600 | 18081889600 | 91500 | 91500 | 91500 | 91300 | 1121 |
| 375 | 20231205 | 145500 | 17979342000 | 91400 | 91300 | 91500 | 91300 | 886 |
| 376 | 20231205 | 145400 | 17898345000 | 91300 | 91500 | 91500 | 91200 | 1212 |
| 377 | 20231205 | 145300 | 17787606800 | 91500 | 91300 | 91500 | 91200 | 1375 |
| 378 | 20231205 | 145200 | 17661944500 | 91200 | 91400 | 91500 | 91200 | 1405 |
| 379 | 20231205 | 145100 | 17533513400 | 91400 | 91300 | 91400 | 91200 | 973 |
| 380 | 20231205 | 145000 | 17444602300 | 91300 | 91300 | 91400 | 91200 | 960 |
| 381 | 20231205 | 144900 | 17356883300 | 91300 | 91500 | 91500 | 91100 | 1475 |
| 382 | 20231205 | 144800 | 17222057900 | 91500 | 91300 | 91500 | 91300 | 950 |
| 383 | 20231205 | 144700 | 17135182700 | 91400 | 91500 | 91500 | 91300 | 1379 |
| 384 | 20231205 | 144600 | 17009116600 | 91500 | 91500 | 91500 | 91400 | 1505 |
| 385 | 20231205 | 144500 | 16871424400 | 91400 | 91500 | 91500 | 91400 | 1366 |
| 386 | 20231205 | 144400 | 16746441200 | 91500 | 91400 | 91500 | 91300 | 1485 |
| 387 | 20231205 | 144300 | 16610676700 | 91400 | 91400 | 91400 | 91300 | 989 |
| 388 | 20231205 | 144200 | 16520284600 | 91400 | 91400 | 91400 | 91200 | 939 |
| 389 | 20231205 | 144100 | 16434488100 | 91400 | 91300 | 91400 | 91300 | 1087 |
| 390 | 20231205 | 144000 | 16335158000 | 91400 | 91300 | 91400 | 91200 | 1016 |
| 391 | 20231205 | 143900 | 16242324000 | 91300 | 91200 | 91400 | 91000 | 933 |
| 392 | 20231205 | 143800 | 16157185800 | 91200 | 91300 | 91400 | 91000 | 1088 |
| 393 | 20231205 | 143700 | 16057883800 | 91300 | 91200 | 91400 | 91200 | 1212 |
| 394 | 20231205 | 143600 | 15947145300 | 91300 | 91300 | 91300 | 91200 | 781 |
| 395 | 20231205 | 143500 | 15875845600 | 91300 | 91300 | 91400 | 91200 | 1052 |
| 396 | 20231205 | 143400 | 15779760900 | 91200 | 91000 | 91400 | 91000 | 1920 |
| 397 | 20231205 | 143300 | 15604541700 | 91000 | 91100 | 91300 | 90900 | 1207 |
| 398 | 20231205 | 143200 | 15494530100 | 91000 | 91200 | 91300 | 91000 | 1061 |
| 399 | 20231205 | 143100 | 15397827900 | 91200 | 91100 | 91300 | 90200 | 1404 |
| 400 | 20231205 | 143000 | 15270346500 | 91000 | 91300 | 91500 | 91000 | 1943 |
| 401 | 20231205 | 142900 | 15092862100 | 91300 | 91400 | 91500 | 91300 | 2206 |
| 402 | 20231205 | 142800 | 14891155200 | 91300 | 91300 | 91400 | 91200 | 1290 |
| 403 | 20231205 | 142700 | 14773359000 | 91300 | 91300 | 91300 | 91200 | 1320 |
| 404 | 20231205 | 142600 | 14652858800 | 91200 | 91000 | 91200 | 91000 | 960 |
| 405 | 20231205 | 142500 | 14565338500 | 91100 | 91000 | 91100 | 91000 | 739 |
| 406 | 20231205 | 142400 | 14498024600 | 91100 | 90600 | 91100 | 90600 | 1427 |
| 407 | 20231205 | 142300 | 14368342700 | 90500 | 90900 | 91200 | 89200 | 6175 |
| 408 | 20231205 | 142200 | 13809071600 | 91000 | 91000 | 91000 | 90900 | 3686 |
| 409 | 20231205 | 142100 | 13473653400 | 91000 | 90800 | 91000 | 90800 | 4001 |
| 410 | 20231205 | 142000 | 13109836100 | 90800 | 90800 | 90900 | 90700 | 2645 |
| 411 | 20231205 | 141900 | 12869671000 | 90700 | 90700 | 90800 | 90600 | 1506 |
| 412 | 20231205 | 141800 | 12733054700 | 90700 | 90700 | 90800 | 90600 | 1047 |
| 413 | 20231205 | 141700 | 12638068700 | 90700 | 90700 | 90800 | 90600 | 767 |
| 414 | 20231205 | 141600 | 12568514700 | 90700 | 90700 | 90800 | 90600 | 887 |
| 415 | 20231205 | 141500 | 12488051500 | 90700 | 90800 | 90800 | 90700 | 326 |
| 416 | 20231205 | 141400 | 12458461600 | 90800 | 90700 | 90800 | 90600 | 1416 |
| 417 | 20231205 | 141300 | 12330004900 | 90700 | 90700 | 90700 | 90600 | 946 |
| 418 | 20231205 | 141200 | 12244209300 | 90700 | 90600 | 90700 | 90600 | 696 |
| 419 | 20231205 | 141100 | 12181116500 | 90600 | 90700 | 90700 | 90600 | 786 |
| 420 | 20231205 | 141000 | 12109832800 | 90700 | 90600 | 90700 | 90600 | 611 |
| 421 | 20231205 | 140900 | 12054446200 | 90700 | 90600 | 90700 | 90500 | 2012 |
| 422 | 20231205 | 140800 | 11872154900 | 90500 | 90500 | 90600 | 90500 | 518 |
| 423 | 20231205 | 140700 | 11825243700 | 90600 | 90500 | 90600 | 90300 | 1716 |
| 424 | 20231205 | 140600 | 11669950400 | 90400 | 90500 | 90500 | 90300 | 551 |
| 425 | 20231205 | 140500 | 11620123400 | 90500 | 90400 | 90500 | 90300 | 214 |
| 426 | 20231205 | 140400 | 11600766200 | 90500 | 90400 | 90500 | 90300 | 323 |
| 427 | 20231205 | 140300 | 11571567200 | 90400 | 90500 | 90500 | 90300 | 327 |
| 428 | 20231205 | 140200 | 11541997800 | 90400 | 90400 | 90500 | 90400 | 472 |
| 429 | 20231205 | 140100 | 11499311200 | 90500 | 90400 | 90500 | 90400 | 317 |
| 430 | 20231205 | 140000 | 11470636900 | 90500 | 90500 | 90500 | 90400 | 267 |
| 431 | 20231205 | 135900 | 11446479200 | 90400 | 90500 | 90500 | 90400 | 240 |
| 432 | 20231205 | 135800 | 11424762000 | 90500 | 90500 | 90500 | 90400 | 264 |
| 433 | 20231205 | 135700 | 11400875300 | 90400 | 90500 | 90500 | 90400 | 362 |
| 434 | 20231205 | 135600 | 11368120100 | 90500 | 90500 | 90500 | 90400 | 260 |
| 435 | 20231205 | 135500 | 11344597500 | 90500 | 90500 | 90500 | 90400 | 400 |
| 436 | 20231205 | 135400 | 11308400900 | 90500 | 90500 | 90600 | 90400 | 384 |
| 437 | 20231205 | 135300 | 11273649200 | 90500 | 90500 | 90600 | 90400 | 1649 |
| 438 | 20231205 | 135200 | 11124377000 | 90500 | 90300 | 90500 | 90200 | 6176 |
| 439 | 20231205 | 135100 | 10566112700 | 90300 | 90300 | 90300 | 90200 | 482 |
| 440 | 20231205 | 135000 | 10522593100 | 90300 | 90300 | 90300 | 90200 | 212 |
| 441 | 20231205 | 134900 | 10503450900 | 90300 | 90200 | 90300 | 90200 | 407 |
| 442 | 20231205 | 134800 | 10466725900 | 90300 | 90200 | 90300 | 90100 | 2440 |
| 443 | 20231205 | 134700 | 10246637300 | 90200 | 90100 | 90200 | 90000 | 208 |
| 444 | 20231205 | 134600 | 10227891400 | 90100 | 90200 | 90200 | 90100 | 291 |
| 445 | 20231205 | 134500 | 10201664000 | 90100 | 90200 | 90200 | 90100 | 763 |
| 446 | 20231205 | 134400 | 10132900200 | 90100 | 90200 | 90200 | 90100 | 800 |
| 447 | 20231205 | 134300 | 10060803400 | 90200 | 90200 | 90200 | 90100 | 122 |
| 448 | 20231205 | 134200 | 10049800400 | 90200 | 90200 | 90200 | 90100 | 217 |
| 449 | 20231205 | 134100 | 10030229700 | 90200 | 90100 | 90200 | 90100 | 351 |
| 450 | 20231205 | 134000 | 9998578400 | 90200 | 90200 | 90200 | 90100 | 179 |
| 451 | 20231205 | 133900 | 9982439200 | 90200 | 90200 | 90200 | 90100 | 455 |
| 452 | 20231205 | 133800 | 9941409200 | 90200 | 90100 | 90200 | 90100 | 223 |
| 453 | 20231205 | 133700 | 9921301500 | 90200 | 90000 | 90200 | 90000 | 598 |
| 454 | 20231205 | 133600 | 9867418400 | 90100 | 90100 | 90200 | 90000 | 514 |
| 455 | 20231205 | 133500 | 9821107100 | 90100 | 90200 | 90200 | 90000 | 435 |
| 456 | 20231205 | 133400 | 9781889500 | 90200 | 90100 | 90200 | 90000 | 1578 |
| 457 | 20231205 | 133300 | 9639733600 | 90000 | 90100 | 90100 | 90000 | 239 |
| 458 | 20231205 | 133200 | 9618209300 | 90100 | 90100 | 90100 | 90000 | 273 |
| 459 | 20231205 | 133100 | 9593626400 | 90100 | 90100 | 90100 | 90000 | 251 |
| 460 | 20231205 | 133000 | 9571022900 | 90100 | 90100 | 90100 | 90000 | 251 |
| 461 | 20231205 | 132900 | 9548415900 | 90100 | 90100 | 90100 | 90000 | 146 |
| 462 | 20231205 | 132800 | 9535263700 | 90100 | 90000 | 90100 | 90000 | 367 |
| 463 | 20231205 | 132700 | 9502225200 | 90000 | 90000 | 90000 | 89900 | 497 |
| 464 | 20231205 | 132600 | 9457511200 | 90000 | 90000 | 90100 | 90000 | 589 |
| 465 | 20231205 | 132500 | 9404492500 | 90000 | 90100 | 90100 | 90000 | 108 |
| 466 | 20231205 | 132400 | 9394768600 | 90100 | 90000 | 90100 | 90000 | 484 |
| 467 | 20231205 | 132300 | 9351184500 | 90100 | 90100 | 90100 | 90000 | 429 |
| 468 | 20231205 | 132200 | 9312564000 | 90100 | 90200 | 90200 | 90000 | 350 |
| 469 | 20231205 | 132100 | 9281022600 | 90200 | 90100 | 90200 | 90000 | 993 |
| 470 | 20231205 | 132000 | 9191541400 | 90100 | 89900 | 90100 | 89900 | 1390 |
| 471 | 20231205 | 131900 | 9066439400 | 90000 | 90000 | 90000 | 89900 | 258 |
| 472 | 20231205 | 131800 | 9043222000 | 89900 | 89900 | 90000 | 89800 | 438 |
| 473 | 20231205 | 131700 | 9003845700 | 89900 | 90000 | 90000 | 89900 | 302 |
| 474 | 20231205 | 131600 | 8976684600 | 89900 | 90000 | 90000 | 89900 | 422 |
| 475 | 20231205 | 131500 | 8938729400 | 90000 | 89900 | 90000 | 89900 | 688 |
| 476 | 20231205 | 131400 | 8876835400 | 90000 | 89900 | 90000 | 89900 | 531 |
| 477 | 20231205 | 131300 | 8829077500 | 89900 | 90000 | 90000 | 89900 | 293 |
| 478 | 20231205 | 131200 | 8802713800 | 90000 | 90000 | 90000 | 89900 | 241 |
| 479 | 20231205 | 131100 | 8781027300 | 90000 | 90000 | 90000 | 89900 | 71 |
| 480 | 20231205 | 131000 | 8774638300 | 90000 | 90100 | 90100 | 89900 | 155 |
| 481 | 20231205 | 130900 | 8760685100 | 90000 | 89900 | 90100 | 89900 | 428 |
| 482 | 20231205 | 130800 | 8722167600 | 90000 | 90100 | 90100 | 89900 | 152 |
| 483 | 20231205 | 130700 | 8708494000 | 90100 | 90100 | 90200 | 89900 | 1390 |
| 484 | 20231205 | 130600 | 8583364100 | 90100 | 90200 | 90200 | 90100 | 342 |
| 485 | 20231205 | 130500 | 8552532700 | 90100 | 90200 | 90200 | 90100 | 413 |
| 486 | 20231205 | 130400 | 8515303500 | 90100 | 90200 | 90200 | 90100 | 380 |
| 487 | 20231205 | 130300 | 8481044800 | 90100 | 90100 | 90200 | 90100 | 913 |
| 488 | 20231205 | 130200 | 8398770700 | 90100 | 89900 | 90100 | 89900 | 1916 |
| 489 | 20231205 | 130100 | 8226328000 | 89900 | 89900 | 90000 | 89900 | 502 |
| 490 | 20231205 | 130000 | 8181158300 | 90000 | 89900 | 90000 | 89900 | 288 |
| 491 | 20231205 | 125900 | 8155258100 | 90000 | 90000 | 90000 | 89900 | 589 |
| 492 | 20231205 | 125800 | 8102253500 | 90000 | 89900 | 90000 | 89900 | 7454 |
| 493 | 20231205 | 125700 | 7431871600 | 89900 | 89800 | 89900 | 89800 | 327 |
| 494 | 20231205 | 125600 | 7402487700 | 89800 | 89800 | 89900 | 89700 | 1165 |
| 495 | 20231205 | 125500 | 7297869900 | 89800 | 89700 | 89800 | 89700 | 752 |
| 496 | 20231205 | 125400 | 7230341500 | 89800 | 89600 | 89800 | 89600 | 1669 |
| 497 | 20231205 | 125300 | 7080644100 | 89500 | 89600 | 89600 | 89500 | 427 |
| 498 | 20231205 | 125200 | 7042385000 | 89500 | 89600 | 89600 | 89500 | 184 |
| 499 | 20231205 | 125100 | 7025898800 | 89600 | 89400 | 89700 | 89400 | 4949 |
| 500 | 20231205 | 125000 | 6582939400 | 89400 | 89200 | 89400 | 89200 | 2507 |
| 501 | 20231205 | 124900 | 6359055400 | 89200 | 89200 | 89300 | 89100 | 266 |
| 502 | 20231205 | 124800 | 6335321800 | 89200 | 89300 | 89300 | 89200 | 218 |
| 503 | 20231205 | 124700 | 6315864700 | 89300 | 89200 | 89300 | 89200 | 1796 |
| 504 | 20231205 | 124600 | 6155639500 | 89200 | 89100 | 89200 | 89000 | 1590 |
| 505 | 20231205 | 124500 | 6013946900 | 89100 | 89100 | 89100 | 89000 | 264 |
| 506 | 20231205 | 124400 | 5990424700 | 89100 | 89100 | 89100 | 89000 | 49 |
| 507 | 20231205 | 124300 | 5986059000 | 89100 | 89100 | 89100 | 89000 | 211 |
| 508 | 20231205 | 124200 | 5967265100 | 89000 | 89100 | 89100 | 89000 | 148 |
| 509 | 20231205 | 124100 | 5954079400 | 89100 | 89100 | 89100 | 89000 | 118 |
| 510 | 20231205 | 124000 | 5943566000 | 89100 | 89100 | 89100 | 89000 | 116 |
| 511 | 20231205 | 123900 | 5933231200 | 89100 | 89100 | 89100 | 89100 | 96 |
| 512 | 20231205 | 123800 | 5924677600 | 89100 | 89000 | 89100 | 89000 | 174 |
| 513 | 20231205 | 123700 | 5909174600 | 89100 | 89100 | 89100 | 89000 | 321 |
| 514 | 20231205 | 123600 | 5880590900 | 89000 | 89100 | 89100 | 89000 | 105 |
| 515 | 20231205 | 123500 | 5871237900 | 89100 | 89100 | 89100 | 89100 | 100 |
| 516 | 20231205 | 123400 | 5862327900 | 89100 | 89100 | 89100 | 89100 | 104 |
| 517 | 20231205 | 123300 | 5853061500 | 89000 | 89100 | 89100 | 89000 | 106 |
| 518 | 20231205 | 123200 | 5843618500 | 89000 | 89000 | 89100 | 89000 | 349 |
| 519 | 20231205 | 123100 | 5812549600 | 89000 | 89000 | 89000 | 88900 | 161 |
| 520 | 20231205 | 123000 | 5798220900 | 89000 | 89000 | 89000 | 88900 | 183 |
| 521 | 20231205 | 122900 | 5781934400 | 89000 | 89000 | 89000 | 88900 | 77 |
| 522 | 20231205 | 122800 | 5775082200 | 88900 | 89100 | 89100 | 88900 | 248 |
| 523 | 20231205 | 122700 | 5753003000 | 89000 | 89000 | 89100 | 88900 | 279 |
| 524 | 20231205 | 122600 | 5728172400 | 89100 | 89100 | 89100 | 89000 | 236 |
| 525 | 20231205 | 122500 | 5707153700 | 89100 | 89100 | 89100 | 89000 | 134 |
| 526 | 20231205 | 122400 | 5695214400 | 89100 | 89000 | 89100 | 89000 | 186 |
| 527 | 20231205 | 122300 | 5678643400 | 89100 | 89100 | 89100 | 89100 | 188 |
| 528 | 20231205 | 122200 | 5661892600 | 89100 | 89100 | 89100 | 89000 | 180 |
| 529 | 20231205 | 122100 | 5645856600 | 89100 | 89100 | 89100 | 89000 | 56 |
| 530 | 20231205 | 122000 | 5640867500 | 89000 | 89100 | 89100 | 89000 | 144 |
| 531 | 20231205 | 121900 | 5628039900 | 89100 | 89100 | 89100 | 89000 | 264 |
| 532 | 20231205 | 121800 | 5604528800 | 89000 | 89100 | 89100 | 89000 | 56 |
| 533 | 20231205 | 121700 | 5599539500 | 89000 | 89100 | 89100 | 89000 | 167 |
| 534 | 20231205 | 121600 | 5584662100 | 89000 | 89000 | 89100 | 89000 | 145 |
| 535 | 20231205 | 121500 | 5571746700 | 89100 | 89100 | 89100 | 89000 | 73 |
| 536 | 20231205 | 121400 | 5565242900 | 89000 | 89000 | 89100 | 88900 | 225 |
| 537 | 20231205 | 121300 | 5545203900 | 89100 | 89100 | 89100 | 89000 | 143 |
| 538 | 20231205 | 121200 | 5532465900 | 89100 | 89000 | 89100 | 89000 | 69 |
| 539 | 20231205 | 121100 | 5526321700 | 89000 | 89000 | 89000 | 88900 | 448 |
| 540 | 20231205 | 121000 | 5486467200 | 89000 | 89000 | 89100 | 89000 | 214 |
| 541 | 20231205 | 120900 | 5467408100 | 89000 | 89200 | 89200 | 88900 | 477 |
| 542 | 20231205 | 120800 | 5424943700 | 89100 | 89100 | 89200 | 89000 | 86 |
| 543 | 20231205 | 120700 | 5417275400 | 89100 | 89100 | 89200 | 89000 | 177 |
| 544 | 20231205 | 120600 | 5401497400 | 89200 | 89200 | 89200 | 89000 | 157 |
| 545 | 20231205 | 120500 | 5387504100 | 89200 | 89200 | 89200 | 89100 | 143 |
| 546 | 20231205 | 120400 | 5374750800 | 89200 | 89100 | 89200 | 89000 | 225 |
| 547 | 20231205 | 120300 | 5354696100 | 89200 | 89100 | 89200 | 89100 | 222 |
| 548 | 20231205 | 120200 | 5334911700 | 89100 | 89100 | 89100 | 89100 | 158 |
| 549 | 20231205 | 120100 | 5320833900 | 89100 | 89100 | 89100 | 89000 | 162 |
| 550 | 20231205 | 120000 | 5306400700 | 89100 | 89100 | 89100 | 89000 | 60 |
| 551 | 20231205 | 115900 | 5301055800 | 89100 | 89100 | 89100 | 89000 | 151 |
| 552 | 20231205 | 115800 | 5287605300 | 89000 | 89000 | 89100 | 89000 | 202 |
| 553 | 20231205 | 115700 | 5269616600 | 89000 | 89100 | 89200 | 89000 | 129 |
| 554 | 20231205 | 115600 | 5258117600 | 89200 | 89000 | 89200 | 89000 | 155 |
| 555 | 20231205 | 115500 | 5244304900 | 89000 | 89000 | 89200 | 89000 | 171 |
| 556 | 20231205 | 115400 | 5229068900 | 89000 | 89000 | 89100 | 89000 | 155 |
| 557 | 20231205 | 115300 | 5215265500 | 89000 | 89200 | 89200 | 89000 | 265 |
| 558 | 20231205 | 115200 | 5191658400 | 89200 | 89100 | 89200 | 89100 | 224 |
| 559 | 20231205 | 115100 | 5171690600 | 89100 | 89100 | 89100 | 89000 | 128 |
| 560 | 20231205 | 115000 | 5160290500 | 89100 | 89100 | 89100 | 89000 | 357 |
| 561 | 20231205 | 114900 | 5128483800 | 89100 | 89100 | 89200 | 89000 | 337 |
| 562 | 20231205 | 114800 | 5098458800 | 89200 | 89200 | 89200 | 89100 | 93 |
| 563 | 20231205 | 114700 | 5090163600 | 89200 | 89200 | 89200 | 89100 | 213 |
| 564 | 20231205 | 114600 | 5071168000 | 89200 | 89100 | 89200 | 89100 | 141 |
| 565 | 20231205 | 114500 | 5058592600 | 89200 | 89200 | 89200 | 89100 | 34 |
| 566 | 20231205 | 114400 | 5055560000 | 89200 | 89200 | 89200 | 89100 | 342 |
| 567 | 20231205 | 114300 | 5025064000 | 89200 | 89100 | 89200 | 89100 | 165 |
| 568 | 20231205 | 114200 | 5010355000 | 89100 | 89100 | 89100 | 89000 | 113 |
| 569 | 20231205 | 114100 | 5000288700 | 89100 | 89100 | 89100 | 89000 | 164 |
| 570 | 20231205 | 114000 | 4985677300 | 89000 | 89000 | 89100 | 89000 | 299 |
| 571 | 20231205 | 113900 | 4959049900 | 89100 | 89100 | 89200 | 89100 | 91 |
| 572 | 20231205 | 113800 | 4950940900 | 89100 | 89000 | 89200 | 89000 | 138 |
| 573 | 20231205 | 113700 | 4938645000 | 89100 | 89200 | 89200 | 89100 | 82 |
| 574 | 20231205 | 113600 | 4931333700 | 89100 | 89200 | 89200 | 89100 | 348 |
| 575 | 20231205 | 113500 | 4900319300 | 89200 | 89000 | 89200 | 89000 | 571 |
| 576 | 20231205 | 113400 | 4849427500 | 88900 | 89000 | 89100 | 88900 | 727 |
| 577 | 20231205 | 113300 | 4784675400 | 89100 | 89000 | 89100 | 88900 | 2268 |
| 578 | 20231205 | 113200 | 4582843300 | 88900 | 88900 | 89000 | 88800 | 332 |
| 579 | 20231205 | 113100 | 4553326100 | 88900 | 88900 | 88900 | 88800 | 70 |
| 580 | 20231205 | 113000 | 4547103500 | 88900 | 88900 | 88900 | 88700 | 477 |
| 581 | 20231205 | 112900 | 4504737100 | 88900 | 88900 | 88900 | 88800 | 198 |
| 582 | 20231205 | 112800 | 4487143300 | 88900 | 88900 | 88900 | 88800 | 92 |
| 583 | 20231205 | 112700 | 4478967700 | 88800 | 88900 | 88900 | 88800 | 178 |
| 584 | 20231205 | 112600 | 4463149900 | 88900 | 89000 | 89000 | 88900 | 357 |
| 585 | 20231205 | 112500 | 4431398300 | 89000 | 89000 | 89000 | 88900 | 83 |
| 586 | 20231205 | 112400 | 4424015800 | 89000 | 89000 | 89000 | 88900 | 147 |
| 587 | 20231205 | 112300 | 4410932900 | 89000 | 89000 | 89000 | 88900 | 129 |
| 588 | 20231205 | 112200 | 4399452600 | 88900 | 89000 | 89000 | 88900 | 538 |
| 589 | 20231205 | 112100 | 4351604600 | 89000 | 89000 | 89000 | 88900 | 206 |
| 590 | 20231205 | 112000 | 4333276200 | 89000 | 88900 | 89000 | 88900 | 309 |
| 591 | 20231205 | 111900 | 4305795100 | 89000 | 89000 | 89000 | 88900 | 111 |
| 592 | 20231205 | 111800 | 4295916300 | 89000 | 88900 | 89000 | 88900 | 244 |
| 593 | 20231205 | 111700 | 4274211700 | 89000 | 88900 | 89000 | 88900 | 152 |
| 594 | 20231205 | 111600 | 4260688400 | 88900 | 88900 | 89000 | 88800 | 150 |
| 595 | 20231205 | 111500 | 4247346700 | 89000 | 89000 | 89000 | 88900 | 360 |
| 596 | 20231205 | 111400 | 4215330600 | 89000 | 88900 | 89000 | 88900 | 248 |
| 597 | 20231205 | 111300 | 4193267000 | 88900 | 89000 | 89000 | 88900 | 333 |
| 598 | 20231205 | 111200 | 4163655000 | 89000 | 89000 | 89000 | 88900 | 185 |
| 599 | 20231205 | 111100 | 4147193100 | 89000 | 88900 | 89000 | 88900 | 571 |
| 600 | 20231205 | 111000 | 4096407400 | 88900 | 89000 | 89000 | 88900 | 254 |
| 601 | 20231205 | 110900 | 4073813200 | 88900 | 89000 | 89000 | 88900 | 572 |
| 602 | 20231205 | 110800 | 4022918800 | 89000 | 88900 | 89000 | 88900 | 346 |
| 603 | 20231205 | 110700 | 3992129300 | 89000 | 89000 | 89000 | 88900 | 312 |
| 604 | 20231205 | 110600 | 3964375600 | 89000 | 89000 | 89000 | 88900 | 342 |
| 605 | 20231205 | 110500 | 3933953800 | 89000 | 88900 | 89000 | 88800 | 1312 |
| 606 | 20231205 | 110400 | 3817320000 | 88800 | 88800 | 88900 | 88700 | 728 |
| 607 | 20231205 | 110300 | 3752673700 | 88800 | 88800 | 88800 | 88700 | 374 |
| 608 | 20231205 | 110200 | 3719475700 | 88800 | 88800 | 88800 | 88700 | 171 |
| 609 | 20231205 | 110100 | 3704291900 | 88800 | 88700 | 88800 | 88700 | 292 |
| 610 | 20231205 | 110000 | 3678380700 | 88700 | 88700 | 88700 | 88600 | 688 |
| 611 | 20231205 | 105900 | 3617355400 | 88700 | 88700 | 88700 | 88600 | 262 |
| 612 | 20231205 | 105800 | 3594118100 | 88600 | 88700 | 88800 | 88600 | 454 |
| 613 | 20231205 | 105700 | 3553855000 | 88700 | 88700 | 88700 | 88600 | 415 |
| 614 | 20231205 | 105600 | 3517053300 | 88700 | 88600 | 88700 | 88600 | 583 |
| 615 | 20231205 | 105500 | 3465352500 | 88700 | 88700 | 88700 | 88600 | 159 |
| 616 | 20231205 | 105400 | 3451249600 | 88700 | 88600 | 88700 | 88600 | 250 |
| 617 | 20231205 | 105300 | 3429083300 | 88700 | 88700 | 88800 | 88500 | 906 |
| 618 | 20231205 | 105200 | 3348732400 | 88700 | 88600 | 88800 | 88600 | 1475 |
| 619 | 20231205 | 105100 | 3217878400 | 88600 | 88400 | 88600 | 88300 | 1846 |
| 620 | 20231205 | 105000 | 3054448300 | 88300 | 88400 | 88400 | 88300 | 264 |
| 621 | 20231205 | 104900 | 3031110800 | 88400 | 88500 | 88500 | 88400 | 324 |
| 622 | 20231205 | 104800 | 3002455400 | 88400 | 88500 | 88500 | 88400 | 362 |
| 623 | 20231205 | 104700 | 2970426100 | 88500 | 88500 | 88500 | 88400 | 898 |
| 624 | 20231205 | 104600 | 2890954400 | 88500 | 88500 | 88500 | 88300 | 613 |
| 625 | 20231205 | 104500 | 2836720100 | 88500 | 88400 | 88500 | 88300 | 1366 |
| 626 | 20231205 | 104400 | 2715927800 | 88300 | 88300 | 88300 | 88100 | 699 |
| 627 | 20231205 | 104300 | 2654240100 | 88300 | 88300 | 88300 | 88200 | 236 |
| 628 | 20231205 | 104200 | 2633404700 | 88300 | 88200 | 88300 | 88100 | 615 |
| 629 | 20231205 | 104100 | 2579158600 | 88200 | 88100 | 88200 | 88100 | 190 |
| 630 | 20231205 | 104000 | 2562408000 | 88100 | 88000 | 88200 | 88000 | 891 |
| 631 | 20231205 | 103900 | 2483921400 | 88100 | 88100 | 88100 | 88000 | 304 |
| 632 | 20231205 | 103800 | 2457150900 | 88000 | 88100 | 88100 | 88000 | 638 |
| 633 | 20231205 | 103700 | 2400943400 | 88100 | 88200 | 88200 | 88100 | 261 |
| 634 | 20231205 | 103600 | 2377942300 | 88100 | 88000 | 88100 | 87900 | 1734 |
| 635 | 20231205 | 103500 | 2225277000 | 88000 | 88000 | 88000 | 87900 | 168 |
| 636 | 20231205 | 103400 | 2210501600 | 88000 | 88100 | 88100 | 87900 | 301 |
| 637 | 20231205 | 103300 | 2184006400 | 88100 | 88100 | 88100 | 88000 | 135 |
| 638 | 20231205 | 103200 | 2172114100 | 88000 | 87900 | 88100 | 87900 | 215 |
| 639 | 20231205 | 103100 | 2153190700 | 87900 | 87900 | 88000 | 87800 | 169 |
| 640 | 20231205 | 103000 | 2138329700 | 87900 | 88000 | 88100 | 87900 | 191 |
| 641 | 20231205 | 102900 | 2121515700 | 88100 | 87900 | 88100 | 87800 | 2792 |
| 642 | 20231205 | 102800 | 1875849800 | 87900 | 87900 | 87900 | 87800 | 625 |
| 643 | 20231205 | 102700 | 1820918300 | 87800 | 87800 | 87900 | 87700 | 263 |
| 644 | 20231205 | 102600 | 1797819400 | 87700 | 87800 | 87800 | 87700 | 86 |
| 645 | 20231205 | 102500 | 1790269400 | 87800 | 87700 | 87800 | 87400 | 169 |
| 646 | 20231205 | 102400 | 1775452700 | 87700 | 87800 | 87800 | 87600 | 273 |
| 647 | 20231205 | 102300 | 1751504800 | 87800 | 87800 | 87800 | 87700 | 92 |
| 648 | 20231205 | 102200 | 1743427500 | 87800 | 87800 | 87900 | 87700 | 840 |
| 649 | 20231205 | 102100 | 1669673200 | 87700 | 87500 | 87800 | 87400 | 1610 |
| 650 | 20231205 | 102000 | 1528625600 | 87500 | 87500 | 87500 | 87400 | 329 |
| 651 | 20231205 | 101900 | 1499860800 | 87400 | 87400 | 87400 | 87200 | 382 |
| 652 | 20231205 | 101800 | 1466492600 | 87400 | 87000 | 87400 | 86900 | 895 |
| 653 | 20231205 | 101700 | 1388430300 | 87100 | 87000 | 87100 | 86900 | 173 |
| 654 | 20231205 | 101600 | 1373368900 | 87000 | 87100 | 87100 | 87000 | 213 |
| 655 | 20231205 | 101500 | 1354825300 | 87100 | 87000 | 87100 | 87000 | 238 |
| 656 | 20231205 | 101400 | 1334104300 | 87000 | 87000 | 87000 | 87000 | 144 |
| 657 | 20231205 | 101300 | 1321576300 | 86900 | 87000 | 87000 | 86900 | 115 |
| 658 | 20231205 | 101200 | 1311571400 | 87000 | 87000 | 87000 | 86900 | 104 |
| 659 | 20231205 | 101100 | 1302523500 | 87000 | 87000 | 87000 | 86900 | 36 |
| 660 | 20231205 | 101000 | 1299391700 | 87000 | 87000 | 87000 | 86900 | 116 |
| 661 | 20231205 | 100900 | 1289301000 | 87000 | 87000 | 87000 | 86900 | 122 |
| 662 | 20231205 | 100800 | 1278688500 | 87000 | 87000 | 87000 | 86900 | 211 |
| 663 | 20231205 | 100700 | 1260337000 | 87000 | 87000 | 87000 | 87000 | 84 |
| 664 | 20231205 | 100600 | 1253029000 | 87000 | 87100 | 87200 | 87000 | 287 |
| 665 | 20231205 | 100500 | 1228043400 | 87100 | 87100 | 87100 | 87100 | 36 |
| 666 | 20231205 | 100400 | 1224907800 | 87100 | 87200 | 87200 | 87100 | 160 |
| 667 | 20231205 | 100300 | 1210962900 | 87300 | 87300 | 87300 | 87200 | 206 |
| 668 | 20231205 | 100200 | 1192979200 | 87300 | 87300 | 87300 | 87200 | 79 |
| 669 | 20231205 | 100100 | 1186085600 | 87300 | 87200 | 87300 | 87200 | 169 |
| 670 | 20231205 | 100000 | 1171345700 | 87300 | 87300 | 87300 | 87200 | 86 |
| 671 | 20231205 | 095900 | 1163838100 | 87300 | 87300 | 87300 | 87300 | 58 |
| 672 | 20231205 | 095800 | 1158774700 | 87300 | 87300 | 87400 | 87300 | 268 |
| 673 | 20231205 | 095700 | 1135378000 | 87300 | 87200 | 87300 | 87100 | 383 |
| 674 | 20231205 | 095600 | 1101957200 | 87200 | 87100 | 87200 | 87100 | 280 |
| 675 | 20231205 | 095500 | 1077543100 | 87200 | 87100 | 87200 | 87100 | 54 |
| 676 | 20231205 | 095400 | 1072835500 | 87100 | 87100 | 87200 | 87000 | 275 |
| 677 | 20231205 | 095300 | 1048884300 | 87200 | 87100 | 87200 | 87100 | 54 |
| 678 | 20231205 | 095200 | 1044180500 | 87000 | 87100 | 87200 | 87000 | 248 |
| 679 | 20231205 | 095100 | 1022586500 | 87200 | 87200 | 87300 | 87200 | 26 |
| 680 | 20231205 | 095000 | 1020318000 | 87200 | 87400 | 87400 | 87200 | 399 |
| 681 | 20231205 | 094900 | 985461000 | 87400 | 87200 | 87400 | 87200 | 310 |
| 682 | 20231205 | 094800 | 958407500 | 87200 | 87200 | 87200 | 87100 | 57 |
| 683 | 20231205 | 094700 | 953437300 | 87200 | 87100 | 87200 | 87000 | 24 |
| 684 | 20231205 | 094600 | 951345700 | 87100 | 87100 | 87100 | 87100 | 76 |
| 685 | 20231205 | 094500 | 944726100 | 87000 | 87000 | 87100 | 87000 | 167 |
| 686 | 20231205 | 094400 | 930193200 | 86900 | 87000 | 87000 | 86900 | 55 |
| 687 | 20231205 | 094300 | 925408300 | 86900 | 87000 | 87000 | 86900 | 22 |
| 688 | 20231205 | 094200 | 923494500 | 87000 | 87000 | 87000 | 87000 | 58 |
| 689 | 20231205 | 094100 | 918448500 | 86900 | 87000 | 87000 | 86900 | 56 |
| 690 | 20231205 | 094000 | 913578400 | 86900 | 86900 | 87000 | 86900 | 173 |
| 691 | 20231205 | 093900 | 898542000 | 86900 | 87000 | 87000 | 86900 | 48 |
| 692 | 20231205 | 093800 | 894366100 | 86900 | 87300 | 87300 | 86900 | 1533 |
| 693 | 20231205 | 093700 | 760732200 | 87200 | 87200 | 87300 | 87200 | 196 |
| 694 | 20231205 | 093600 | 743634800 | 87200 | 87100 | 87200 | 87000 | 344 |
| 695 | 20231205 | 093500 | 713688000 | 87100 | 87000 | 87100 | 87000 | 104 |
| 696 | 20231205 | 093400 | 704630100 | 87100 | 87000 | 87100 | 87000 | 71 |
| 697 | 20231205 | 093300 | 698452100 | 87000 | 86800 | 87100 | 86800 | 476 |
| 698 | 20231205 | 093200 | 657098600 | 86900 | 86800 | 86900 | 86700 | 281 |
| 699 | 20231205 | 093100 | 632697700 | 86800 | 86700 | 86800 | 86600 | 219 |
| 700 | 20231205 | 093000 | 613694100 | 86700 | 86500 | 86800 | 86500 | 160 |
| 701 | 20231205 | 092900 | 599821500 | 86600 | 86500 | 86700 | 86400 | 684 |
| 702 | 20231205 | 092800 | 540603200 | 86500 | 86500 | 86500 | 86500 | 79 |
| 703 | 20231205 | 092700 | 533769700 | 86500 | 86600 | 86700 | 86500 | 81 |
| 704 | 20231205 | 092600 | 526761000 | 86500 | 86400 | 86500 | 86400 | 115 |
| 705 | 20231205 | 092500 | 516818500 | 86400 | 86300 | 86400 | 86300 | 161 |
| 706 | 20231205 | 092400 | 502914500 | 86200 | 86000 | 86200 | 86000 | 36 |
| 707 | 20231205 | 092300 | 499815400 | 86000 | 86200 | 86200 | 86000 | 121 |
| 708 | 20231205 | 092200 | 489406800 | 85900 | 86100 | 86100 | 85900 | 261 |
| 709 | 20231205 | 092100 | 466946500 | 86100 | 86200 | 86200 | 86100 | 132 |
| 710 | 20231205 | 092000 | 455571800 | 86100 | 86200 | 86200 | 86100 | 34 |
| 711 | 20231205 | 091900 | 452641300 | 86200 | 86000 | 86200 | 86000 | 157 |
| 712 | 20231205 | 091800 | 439137500 | 86100 | 86000 | 86200 | 86000 | 432 |
| 713 | 20231205 | 091700 | 401974100 | 86100 | 86000 | 86100 | 86000 | 60 |
| 714 | 20231205 | 091600 | 396810100 | 86000 | 86000 | 86000 | 86000 | 63 |
| 715 | 20231205 | 091500 | 391392100 | 86100 | 86100 | 86100 | 86100 | 45 |
| 716 | 20231205 | 091400 | 387517600 | 86100 | 86200 | 86200 | 86100 | 111 |
| 717 | 20231205 | 091300 | 377959600 | 86000 | 86000 | 86200 | 86000 | 97 |
| 718 | 20231205 | 091200 | 369617400 | 86200 | 85900 | 86200 | 85900 | 17 |
| 719 | 20231205 | 091100 | 368154100 | 85900 | 85800 | 85900 | 85800 | 76 |
| 720 | 20231205 | 091000 | 361625900 | 85900 | 85700 | 85900 | 85600 | 216 |
| 721 | 20231205 | 090900 | 343114600 | 85700 | 85700 | 85700 | 85600 | 143 |
| 722 | 20231205 | 090800 | 330872300 | 85700 | 85700 | 85700 | 85600 | 150 |
| 723 | 20231205 | 090700 | 318022300 | 85700 | 85800 | 85900 | 85700 | 1635 |
| 724 | 20231205 | 090600 | 177874500 | 85800 | 85900 | 85900 | 85800 | 363 |
| 725 | 20231205 | 090500 | 146716300 | 85900 | 85900 | 85900 | 85800 | 365 |
| 726 | 20231205 | 090400 | 115362900 | 85900 | 85900 | 85900 | 85800 | 172 |
| 727 | 20231205 | 090300 | 100592900 | 85900 | 85900 | 85900 | 85800 | 138 |
| 728 | 20231205 | 090200 | 88742500 | 85900 | 85900 | 86000 | 85900 | 254 |
| 729 | 20231205 | 090100 | 66906700 | 85900 | 86200 | 86300 | 85900 | 261 |
| 730 | 20231205 | 090000 | 44427800 | 86100 | 85800 | 86100 | 85800 | 467 |