39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 3 | 20231227 | 205900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20231227 | 205800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20231227 | 205700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20231227 | 205600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20231227 | 205500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20231227 | 205400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20231227 | 205300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20231227 | 205200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20231227 | 205100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20231227 | 205000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20231227 | 204900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20231227 | 204800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20231227 | 204700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20231227 | 204600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20231227 | 204500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20231227 | 204400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20231227 | 204300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20231227 | 204200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20231227 | 204100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20231227 | 204000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20231227 | 203900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20231227 | 203800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20231227 | 203700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20231227 | 203600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20231227 | 203500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20231227 | 203400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20231227 | 203300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20231227 | 203200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20231227 | 203100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20231227 | 203000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 33 | 20231227 | 202900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20231227 | 202800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20231227 | 202700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20231227 | 202600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20231227 | 202500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20231227 | 202400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20231227 | 202300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20231227 | 202200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20231227 | 202100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20231227 | 202000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20231227 | 201900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20231227 | 201800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20231227 | 201700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20231227 | 201600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20231227 | 201500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20231227 | 201400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20231227 | 201300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20231227 | 201200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20231227 | 201100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20231227 | 201000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20231227 | 200900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20231227 | 200800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20231227 | 200700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20231227 | 200600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20231227 | 200500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20231227 | 200400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20231227 | 200300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20231227 | 200200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20231227 | 200100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20231227 | 200000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 63 | 20231227 | 195900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20231227 | 195800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20231227 | 195700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20231227 | 195600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20231227 | 195500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20231227 | 195400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20231227 | 195300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20231227 | 195200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20231227 | 195100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20231227 | 195000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20231227 | 194900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20231227 | 194800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20231227 | 194700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20231227 | 194600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20231227 | 194500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20231227 | 194400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20231227 | 194300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20231227 | 194200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20231227 | 194100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20231227 | 194000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20231227 | 193900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20231227 | 193800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20231227 | 193700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20231227 | 193600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20231227 | 193500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20231227 | 193400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20231227 | 193300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20231227 | 193200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20231227 | 193100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20231227 | 193000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 93 | 20231227 | 192900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20231227 | 192800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20231227 | 192700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20231227 | 192600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20231227 | 192500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20231227 | 192400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20231227 | 192300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20231227 | 192200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20231227 | 192100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20231227 | 192000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20231227 | 191900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20231227 | 191800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20231227 | 191700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20231227 | 191600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20231227 | 191500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20231227 | 191400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20231227 | 191300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20231227 | 191200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20231227 | 191100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20231227 | 191000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20231227 | 190900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20231227 | 190800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20231227 | 190700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20231227 | 190600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20231227 | 190500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20231227 | 190400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20231227 | 190300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20231227 | 190200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20231227 | 190100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20231227 | 190000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 123 | 20231227 | 185900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20231227 | 185800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20231227 | 185700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20231227 | 185600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20231227 | 185500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20231227 | 185400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20231227 | 185300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20231227 | 185200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20231227 | 185100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20231227 | 185000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20231227 | 184900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20231227 | 184800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20231227 | 184700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20231227 | 184600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20231227 | 184500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20231227 | 184400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20231227 | 184300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20231227 | 184200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20231227 | 184100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20231227 | 184000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20231227 | 183900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20231227 | 183800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20231227 | 183700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20231227 | 183600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20231227 | 183500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20231227 | 183400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20231227 | 183300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20231227 | 183200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20231227 | 183100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20231227 | 183000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 153 | 20231227 | 182900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20231227 | 182800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20231227 | 182700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20231227 | 182600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20231227 | 182500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20231227 | 182400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20231227 | 182300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20231227 | 182200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20231227 | 182100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20231227 | 182000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20231227 | 181900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20231227 | 181800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20231227 | 181700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20231227 | 181600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20231227 | 181500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20231227 | 181400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20231227 | 181300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20231227 | 181200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20231227 | 181100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20231227 | 181000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20231227 | 180900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20231227 | 180800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20231227 | 180700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20231227 | 180600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20231227 | 180500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20231227 | 180400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20231227 | 180300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20231227 | 180200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20231227 | 180100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20231227 | 180000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 183 | 20231227 | 175900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20231227 | 175800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20231227 | 175700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20231227 | 175600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20231227 | 175500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20231227 | 175400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20231227 | 175300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20231227 | 175200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20231227 | 175100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20231227 | 175000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20231227 | 174900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20231227 | 174800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20231227 | 174700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20231227 | 174600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20231227 | 174500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20231227 | 174400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20231227 | 174300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20231227 | 174200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20231227 | 174100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20231227 | 174000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20231227 | 173900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20231227 | 173800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20231227 | 173700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20231227 | 173600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20231227 | 173500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20231227 | 173400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20231227 | 173300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20231227 | 173200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20231227 | 173100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20231227 | 173000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 213 | 20231227 | 172900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20231227 | 172800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20231227 | 172700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20231227 | 172600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20231227 | 172500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20231227 | 172400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20231227 | 172300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20231227 | 172200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20231227 | 172100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20231227 | 172000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20231227 | 171900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20231227 | 171800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20231227 | 171700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20231227 | 171600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20231227 | 171500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20231227 | 171400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20231227 | 171300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20231227 | 171200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20231227 | 171100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20231227 | 171000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20231227 | 170900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20231227 | 170800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20231227 | 170700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20231227 | 170600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20231227 | 170500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20231227 | 170400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20231227 | 170300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20231227 | 170200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20231227 | 170100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20231227 | 170000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 243 | 20231227 | 165900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20231227 | 165800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20231227 | 165700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20231227 | 165600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20231227 | 165500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20231227 | 165400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20231227 | 165300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20231227 | 165200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20231227 | 165100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20231227 | 165000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20231227 | 164900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20231227 | 164800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20231227 | 164700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20231227 | 164600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20231227 | 164500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20231227 | 164400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20231227 | 164300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20231227 | 164200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20231227 | 164100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20231227 | 164000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20231227 | 163900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20231227 | 163800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20231227 | 163700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20231227 | 163600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20231227 | 163500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20231227 | 163400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20231227 | 163300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20231227 | 163200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20231227 | 163100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20231227 | 163000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 273 | 20231227 | 162900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20231227 | 162800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20231227 | 162700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20231227 | 162600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20231227 | 162500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20231227 | 162400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20231227 | 162300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20231227 | 162200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20231227 | 162100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20231227 | 162000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20231227 | 161900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20231227 | 161800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20231227 | 161700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20231227 | 161600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20231227 | 161500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20231227 | 161400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 289 | 20231227 | 161300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 290 | 20231227 | 161200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 291 | 20231227 | 161100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 292 | 20231227 | 161000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 293 | 20231227 | 160900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 294 | 20231227 | 160800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 295 | 20231227 | 160700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 296 | 20231227 | 160600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 297 | 20231227 | 160500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 298 | 20231227 | 160400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 299 | 20231227 | 160300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 300 | 20231227 | 160200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 301 | 20231227 | 160100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 302 | 20231227 | 160000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 5533 |
| 303 | 20231227 | 155900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 304 | 20231227 | 155800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 305 | 20231227 | 155700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 306 | 20231227 | 155600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 307 | 20231227 | 155500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 308 | 20231227 | 155400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 309 | 20231227 | 155300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 310 | 20231227 | 155200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 311 | 20231227 | 155100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 312 | 20231227 | 155000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 313 | 20231227 | 154900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 314 | 20231227 | 154800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 315 | 20231227 | 154700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 316 | 20231227 | 154600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 317 | 20231227 | 154500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 318 | 20231227 | 154400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 319 | 20231227 | 154300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 320 | 20231227 | 154200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 321 | 20231227 | 154100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 322 | 20231227 | 154000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 323 | 20231227 | 153900 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 324 | 20231227 | 153800 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 325 | 20231227 | 153700 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 326 | 20231227 | 153600 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 327 | 20231227 | 153500 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 328 | 20231227 | 153400 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 329 | 20231227 | 153300 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 330 | 20231227 | 153200 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 331 | 20231227 | 153100 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 332 | 20231227 | 153000 | 26987447600 | 98000 | 98000 | 98000 | 98000 | 11066 |
| 333 | 20231227 | 152900 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 334 | 20231227 | 152800 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 335 | 20231227 | 152700 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 336 | 20231227 | 152600 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 337 | 20231227 | 152500 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 338 | 20231227 | 152400 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 339 | 20231227 | 152300 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 340 | 20231227 | 152200 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 341 | 20231227 | 152100 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 342 | 20231227 | 152000 | 26445213600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 343 | 20231227 | 151900 | 26445213600 | 97600 | 97500 | 97900 | 97300 | 882 |
| 344 | 20231227 | 151800 | 26359286400 | 97500 | 97500 | 97500 | 97400 | 862 |
| 345 | 20231227 | 151700 | 26275267900 | 97400 | 97800 | 98100 | 97400 | 845 |
| 346 | 20231227 | 151600 | 26192804600 | 97800 | 97600 | 97800 | 97500 | 465 |
| 347 | 20231227 | 151500 | 26147395700 | 97600 | 97800 | 97800 | 97400 | 1623 |
| 348 | 20231227 | 151400 | 25989086200 | 97800 | 97800 | 98000 | 97800 | 731 |
| 349 | 20231227 | 151300 | 25917526800 | 97800 | 97700 | 97800 | 97400 | 1095 |
| 350 | 20231227 | 151200 | 25810750300 | 97700 | 97700 | 97800 | 97400 | 2809 |
| 351 | 20231227 | 151100 | 25536941600 | 97700 | 97500 | 97700 | 97400 | 658 |
| 352 | 20231227 | 151000 | 25472761300 | 97600 | 97600 | 97600 | 97400 | 1800 |
| 353 | 20231227 | 150900 | 25297274100 | 97600 | 97600 | 97700 | 97400 | 5795 |
| 354 | 20231227 | 150800 | 24732153000 | 97700 | 97600 | 97700 | 97600 | 736 |
| 355 | 20231227 | 150700 | 24660293300 | 97700 | 97800 | 97800 | 97600 | 1385 |
| 356 | 20231227 | 150600 | 24524962700 | 97800 | 97800 | 97800 | 97700 | 280 |
| 357 | 20231227 | 150500 | 24497585500 | 97800 | 97700 | 97800 | 97700 | 499 |
| 358 | 20231227 | 150400 | 24448797100 | 97800 | 97900 | 97900 | 97700 | 980 |
| 359 | 20231227 | 150300 | 24352931100 | 98000 | 97700 | 98000 | 97700 | 1094 |
| 360 | 20231227 | 150200 | 24245922300 | 97800 | 97800 | 97800 | 97700 | 564 |
| 361 | 20231227 | 150100 | 24190792700 | 97800 | 97800 | 97800 | 97700 | 360 |
| 362 | 20231227 | 150000 | 24155609100 | 97800 | 98000 | 98000 | 97700 | 837 |
| 363 | 20231227 | 145900 | 24073726400 | 97900 | 97900 | 98000 | 97900 | 344 |
| 364 | 20231227 | 145800 | 24040027000 | 98000 | 98000 | 98000 | 97900 | 278 |
| 365 | 20231227 | 145700 | 24012787000 | 98000 | 97800 | 98200 | 97800 | 665 |
| 366 | 20231227 | 145600 | 23947654300 | 97900 | 98000 | 98300 | 97800 | 1166 |
| 367 | 20231227 | 145500 | 23833479500 | 98100 | 98400 | 98400 | 98100 | 437 |
| 368 | 20231227 | 145400 | 23790526300 | 98300 | 98400 | 98400 | 98300 | 283 |
| 369 | 20231227 | 145300 | 23762685300 | 98400 | 98300 | 98400 | 98300 | 426 |
| 370 | 20231227 | 145200 | 23720801000 | 98300 | 98100 | 98300 | 98100 | 575 |
| 371 | 20231227 | 145100 | 23664339900 | 98100 | 97800 | 98300 | 97800 | 1993 |
| 372 | 20231227 | 145000 | 23469227400 | 97900 | 98300 | 98300 | 97900 | 465 |
| 373 | 20231227 | 144900 | 23423623000 | 98100 | 98300 | 98300 | 97900 | 1232 |
| 374 | 20231227 | 144800 | 23302896000 | 98300 | 98100 | 98300 | 97900 | 862 |
| 375 | 20231227 | 144700 | 23218439800 | 98100 | 98200 | 98300 | 98100 | 185 |
| 376 | 20231227 | 144600 | 23200265600 | 98300 | 98100 | 98300 | 98000 | 319 |
| 377 | 20231227 | 144500 | 23168947500 | 98100 | 97900 | 98100 | 97700 | 1244 |
| 378 | 20231227 | 144400 | 23047179700 | 98000 | 98100 | 98100 | 98000 | 317 |
| 379 | 20231227 | 144300 | 23016109800 | 98100 | 98200 | 98200 | 98000 | 328 |
| 380 | 20231227 | 144200 | 22983942900 | 98100 | 98300 | 98300 | 98100 | 812 |
| 381 | 20231227 | 144100 | 22904203100 | 98300 | 98300 | 98300 | 98200 | 167 |
| 382 | 20231227 | 144000 | 22887794000 | 98300 | 98100 | 98300 | 98100 | 78 |
| 383 | 20231227 | 143900 | 22880130900 | 98200 | 98100 | 98200 | 98000 | 1114 |
| 384 | 20231227 | 143800 | 22770750900 | 98000 | 98100 | 98100 | 98000 | 210 |
| 385 | 20231227 | 143700 | 22750154700 | 98000 | 97900 | 98100 | 97900 | 582 |
| 386 | 20231227 | 143600 | 22693119600 | 98000 | 98000 | 98000 | 97900 | 209 |
| 387 | 20231227 | 143500 | 22672643500 | 98000 | 98000 | 98000 | 97900 | 469 |
| 388 | 20231227 | 143400 | 22626694300 | 98000 | 97900 | 98000 | 97900 | 420 |
| 389 | 20231227 | 143300 | 22585538200 | 97900 | 98000 | 98000 | 97900 | 154 |
| 390 | 20231227 | 143200 | 22570447600 | 98000 | 98100 | 98100 | 97900 | 141 |
| 391 | 20231227 | 143100 | 22556632800 | 98100 | 98000 | 98100 | 97900 | 426 |
| 392 | 20231227 | 143000 | 22514868000 | 98100 | 98000 | 98100 | 98000 | 467 |
| 393 | 20231227 | 142900 | 22469072000 | 98100 | 98100 | 98100 | 98000 | 134 |
| 394 | 20231227 | 142800 | 22455927400 | 98100 | 98100 | 98100 | 98000 | 336 |
| 395 | 20231227 | 142700 | 22422982000 | 98100 | 97900 | 98100 | 97800 | 589 |
| 396 | 20231227 | 142600 | 22365311500 | 97900 | 97900 | 97900 | 97800 | 108 |
| 397 | 20231227 | 142500 | 22354743400 | 97900 | 97800 | 97900 | 97800 | 317 |
| 398 | 20231227 | 142400 | 22323719000 | 97900 | 97800 | 97900 | 97800 | 714 |
| 399 | 20231227 | 142300 | 22253875200 | 97900 | 97900 | 98000 | 97800 | 623 |
| 400 | 20231227 | 142200 | 22192880900 | 98000 | 98100 | 98100 | 98000 | 407 |
| 401 | 20231227 | 142100 | 22152990400 | 98100 | 98100 | 98100 | 98000 | 392 |
| 402 | 20231227 | 142000 | 22114564300 | 98100 | 98200 | 98200 | 98000 | 513 |
| 403 | 20231227 | 141900 | 22064209500 | 98100 | 98200 | 98200 | 98100 | 224 |
| 404 | 20231227 | 141800 | 22042226500 | 98100 | 98000 | 98200 | 98000 | 194 |
| 405 | 20231227 | 141700 | 22023193900 | 98100 | 98100 | 98200 | 98000 | 270 |
| 406 | 20231227 | 141600 | 21996707800 | 98100 | 98100 | 98200 | 98000 | 272 |
| 407 | 20231227 | 141500 | 21970025500 | 98200 | 98100 | 98200 | 98000 | 202 |
| 408 | 20231227 | 141400 | 21950205800 | 98100 | 98000 | 98200 | 98000 | 210 |
| 409 | 20231227 | 141300 | 21929600800 | 98000 | 98000 | 98200 | 97900 | 330 |
| 410 | 20231227 | 141200 | 21897255300 | 98000 | 98100 | 98100 | 97900 | 273 |
| 411 | 20231227 | 141100 | 21870497200 | 98200 | 98100 | 98200 | 98100 | 247 |
| 412 | 20231227 | 141000 | 21846248900 | 98200 | 98100 | 98200 | 98100 | 107 |
| 413 | 20231227 | 140900 | 21835744400 | 98200 | 98200 | 98200 | 98000 | 212 |
| 414 | 20231227 | 140800 | 21814942200 | 98200 | 97900 | 98200 | 97900 | 309 |
| 415 | 20231227 | 140700 | 21784649900 | 97900 | 98000 | 98000 | 97800 | 877 |
| 416 | 20231227 | 140600 | 21698773900 | 98100 | 98100 | 98200 | 98000 | 853 |
| 417 | 20231227 | 140500 | 21615102000 | 98200 | 98200 | 98200 | 98100 | 431 |
| 418 | 20231227 | 140400 | 21572779700 | 98200 | 98200 | 98200 | 98100 | 208 |
| 419 | 20231227 | 140300 | 21552364200 | 98100 | 98100 | 98200 | 98100 | 157 |
| 420 | 20231227 | 140200 | 21536958200 | 98200 | 98200 | 98200 | 98100 | 249 |
| 421 | 20231227 | 140100 | 21512510400 | 98200 | 98200 | 98200 | 98100 | 143 |
| 422 | 20231227 | 140000 | 21498470200 | 98200 | 98100 | 98200 | 98100 | 243 |
| 423 | 20231227 | 135900 | 21474611900 | 98100 | 98100 | 98200 | 98100 | 149 |
| 424 | 20231227 | 135800 | 21459983400 | 98200 | 98200 | 98200 | 98100 | 135 |
| 425 | 20231227 | 135700 | 21446733400 | 98100 | 98200 | 98200 | 98100 | 524 |
| 426 | 20231227 | 135600 | 21395301600 | 98100 | 98100 | 98200 | 98100 | 162 |
| 427 | 20231227 | 135500 | 21379397900 | 98200 | 98100 | 98200 | 98100 | 174 |
| 428 | 20231227 | 135400 | 21362319900 | 98100 | 98100 | 98200 | 98100 | 258 |
| 429 | 20231227 | 135300 | 21336985500 | 98100 | 98200 | 98200 | 98100 | 154 |
| 430 | 20231227 | 135200 | 21321869400 | 98100 | 98200 | 98200 | 98100 | 70 |
| 431 | 20231227 | 135100 | 21314996900 | 98200 | 98200 | 98200 | 98100 | 216 |
| 432 | 20231227 | 135000 | 21293787000 | 98200 | 98300 | 98300 | 98100 | 124 |
| 433 | 20231227 | 134900 | 21281612400 | 98100 | 98300 | 98300 | 98100 | 280 |
| 434 | 20231227 | 134800 | 21254112500 | 98300 | 98300 | 98400 | 98100 | 260 |
| 435 | 20231227 | 134700 | 21228540400 | 98300 | 98200 | 98400 | 98100 | 101 |
| 436 | 20231227 | 134600 | 21218614800 | 98200 | 98500 | 98500 | 98100 | 387 |
| 437 | 20231227 | 134500 | 21180565700 | 98400 | 98000 | 98400 | 98000 | 538 |
| 438 | 20231227 | 134400 | 21127707800 | 98000 | 98000 | 98100 | 97900 | 404 |
| 439 | 20231227 | 134300 | 21088117000 | 98000 | 98000 | 98000 | 97900 | 226 |
| 440 | 20231227 | 134200 | 21065975000 | 97900 | 97900 | 98000 | 97900 | 118 |
| 441 | 20231227 | 134100 | 21054416900 | 97900 | 97900 | 98000 | 97900 | 117 |
| 442 | 20231227 | 134000 | 21042951800 | 97900 | 97900 | 98100 | 97900 | 638 |
| 443 | 20231227 | 133900 | 20980440600 | 98000 | 98000 | 98100 | 97900 | 557 |
| 444 | 20231227 | 133800 | 20925855400 | 98100 | 98200 | 98200 | 98000 | 1029 |
| 445 | 20231227 | 133700 | 20824981700 | 98100 | 98100 | 98300 | 98100 | 164 |
| 446 | 20231227 | 133600 | 20808878700 | 98200 | 98200 | 98300 | 98100 | 317 |
| 447 | 20231227 | 133500 | 20777755100 | 98300 | 98300 | 98300 | 98200 | 191 |
| 448 | 20231227 | 133400 | 20758987600 | 98300 | 98200 | 98300 | 98100 | 344 |
| 449 | 20231227 | 133300 | 20725206800 | 98100 | 98100 | 98200 | 98100 | 390 |
| 450 | 20231227 | 133200 | 20686930300 | 98200 | 98200 | 98200 | 98100 | 121 |
| 451 | 20231227 | 133100 | 20675053800 | 98200 | 98300 | 98300 | 98100 | 568 |
| 452 | 20231227 | 133000 | 20619260100 | 98200 | 98300 | 98300 | 98200 | 153 |
| 453 | 20231227 | 132900 | 20604221900 | 98300 | 98300 | 98300 | 98200 | 159 |
| 454 | 20231227 | 132800 | 20588596400 | 98300 | 98200 | 98400 | 98200 | 196 |
| 455 | 20231227 | 132700 | 20569328700 | 98100 | 98100 | 98500 | 98100 | 373 |
| 456 | 20231227 | 132600 | 20532696900 | 98100 | 98300 | 98300 | 98100 | 745 |
| 457 | 20231227 | 132500 | 20459529700 | 98400 | 98500 | 98600 | 98300 | 726 |
| 458 | 20231227 | 132400 | 20388110400 | 98600 | 98600 | 98700 | 98500 | 208 |
| 459 | 20231227 | 132300 | 20367601500 | 98700 | 98400 | 98800 | 98400 | 475 |
| 460 | 20231227 | 132200 | 20320743000 | 98500 | 98400 | 98600 | 98400 | 201 |
| 461 | 20231227 | 132100 | 20300951200 | 98400 | 98600 | 98800 | 98200 | 1458 |
| 462 | 20231227 | 132000 | 20157161900 | 98600 | 98700 | 98700 | 98200 | 253 |
| 463 | 20231227 | 131900 | 20132218200 | 98700 | 98500 | 98700 | 98300 | 490 |
| 464 | 20231227 | 131800 | 20083931500 | 98500 | 98500 | 98600 | 98400 | 118 |
| 465 | 20231227 | 131700 | 20072308500 | 98400 | 98300 | 98400 | 98200 | 217 |
| 466 | 20231227 | 131600 | 20050978800 | 98300 | 98300 | 98400 | 98300 | 298 |
| 467 | 20231227 | 131500 | 20021683800 | 98400 | 98400 | 98500 | 98300 | 159 |
| 468 | 20231227 | 131400 | 20006029700 | 98400 | 98400 | 98500 | 98300 | 354 |
| 469 | 20231227 | 131300 | 19971184700 | 98400 | 98300 | 98500 | 98300 | 169 |
| 470 | 20231227 | 131200 | 19954551600 | 98400 | 98300 | 98400 | 98300 | 181 |
| 471 | 20231227 | 131100 | 19936746700 | 98300 | 98400 | 98400 | 98100 | 1604 |
| 472 | 20231227 | 131000 | 19779230000 | 98300 | 98300 | 98400 | 98300 | 310 |
| 473 | 20231227 | 130900 | 19748754100 | 98300 | 98400 | 98400 | 98300 | 927 |
| 474 | 20231227 | 130800 | 19657569600 | 98500 | 98500 | 98500 | 98400 | 298 |
| 475 | 20231227 | 130700 | 19628222900 | 98500 | 98500 | 98500 | 98400 | 206 |
| 476 | 20231227 | 130600 | 19607934100 | 98500 | 98500 | 98500 | 98400 | 206 |
| 477 | 20231227 | 130500 | 19587644500 | 98400 | 98500 | 98500 | 98400 | 652 |
| 478 | 20231227 | 130400 | 19523483500 | 98500 | 98500 | 98500 | 98400 | 163 |
| 479 | 20231227 | 130300 | 19507431000 | 98500 | 98500 | 98500 | 98400 | 286 |
| 480 | 20231227 | 130200 | 19479267300 | 98400 | 98500 | 98600 | 98400 | 249 |
| 481 | 20231227 | 130100 | 19454738500 | 98500 | 98500 | 98500 | 98400 | 336 |
| 482 | 20231227 | 130000 | 19421643200 | 98500 | 98500 | 98600 | 98400 | 413 |
| 483 | 20231227 | 125900 | 19380964100 | 98400 | 98500 | 98500 | 98400 | 212 |
| 484 | 20231227 | 125800 | 19360085900 | 98500 | 98500 | 98500 | 98400 | 164 |
| 485 | 20231227 | 125700 | 19343934500 | 98400 | 98500 | 98500 | 98400 | 279 |
| 486 | 20231227 | 125600 | 19316459000 | 98500 | 98400 | 98500 | 98400 | 151 |
| 487 | 20231227 | 125500 | 19301589400 | 98500 | 98500 | 98500 | 98400 | 212 |
| 488 | 20231227 | 125400 | 19280716100 | 98500 | 98600 | 98600 | 98400 | 676 |
| 489 | 20231227 | 125300 | 19214167400 | 98500 | 98600 | 98600 | 98500 | 109 |
| 490 | 20231227 | 125200 | 19203424400 | 98600 | 98600 | 98600 | 98500 | 273 |
| 491 | 20231227 | 125100 | 19176514400 | 98600 | 98600 | 98700 | 98500 | 387 |
| 492 | 20231227 | 125000 | 19138370900 | 98500 | 98600 | 98700 | 98500 | 131 |
| 493 | 20231227 | 124900 | 19125452900 | 98700 | 98500 | 98700 | 98400 | 387 |
| 494 | 20231227 | 124800 | 19087310200 | 98500 | 98400 | 98500 | 98400 | 218 |
| 495 | 20231227 | 124700 | 19065840500 | 98500 | 98500 | 98500 | 98400 | 165 |
| 496 | 20231227 | 124600 | 19049595100 | 98500 | 98600 | 98600 | 98400 | 242 |
| 497 | 20231227 | 124500 | 19025742900 | 98600 | 98600 | 98700 | 98300 | 678 |
| 498 | 20231227 | 124400 | 18958990100 | 98600 | 98500 | 98600 | 98400 | 160 |
| 499 | 20231227 | 124300 | 18943235700 | 98500 | 98400 | 98600 | 98400 | 265 |
| 500 | 20231227 | 124200 | 18917133700 | 98400 | 98600 | 98600 | 98400 | 281 |
| 501 | 20231227 | 124100 | 18889438500 | 98600 | 98700 | 98700 | 98500 | 194 |
| 502 | 20231227 | 124000 | 18870314400 | 98600 | 98500 | 98700 | 98500 | 220 |
| 503 | 20231227 | 123900 | 18848625500 | 98400 | 98600 | 98600 | 98400 | 839 |
| 504 | 20231227 | 123800 | 18765977700 | 98600 | 98600 | 98700 | 98600 | 239 |
| 505 | 20231227 | 123700 | 18742400700 | 98700 | 98700 | 98700 | 98600 | 216 |
| 506 | 20231227 | 123600 | 18721085300 | 98700 | 98700 | 98700 | 98600 | 152 |
| 507 | 20231227 | 123500 | 18706085700 | 98600 | 98700 | 98800 | 98600 | 99 |
| 508 | 20231227 | 123400 | 18696315600 | 98700 | 98700 | 98700 | 98500 | 211 |
| 509 | 20231227 | 123300 | 18675495300 | 98600 | 98700 | 98800 | 98500 | 1475 |
| 510 | 20231227 | 123200 | 18530117900 | 98700 | 98800 | 98800 | 98700 | 78 |
| 511 | 20231227 | 123100 | 18522412400 | 98800 | 98700 | 98800 | 98700 | 258 |
| 512 | 20231227 | 123000 | 18496926700 | 98700 | 98600 | 98800 | 98600 | 211 |
| 513 | 20231227 | 122900 | 18476105100 | 98600 | 98900 | 99000 | 98600 | 250 |
| 514 | 20231227 | 122800 | 18451387300 | 98900 | 98600 | 98900 | 98600 | 424 |
| 515 | 20231227 | 122700 | 18409496800 | 98700 | 98600 | 98700 | 98600 | 288 |
| 516 | 20231227 | 122600 | 18381089000 | 98700 | 98700 | 98700 | 98600 | 265 |
| 517 | 20231227 | 122500 | 18354936500 | 98600 | 98600 | 98800 | 98600 | 110 |
| 518 | 20231227 | 122400 | 18344080000 | 98600 | 98800 | 98800 | 98600 | 144 |
| 519 | 20231227 | 122300 | 18329859800 | 98700 | 98900 | 98900 | 98600 | 1403 |
| 520 | 20231227 | 122200 | 18191411600 | 98900 | 98800 | 98900 | 98800 | 119 |
| 521 | 20231227 | 122100 | 18179644500 | 98800 | 98800 | 98900 | 98800 | 141 |
| 522 | 20231227 | 122000 | 18165701200 | 98800 | 99000 | 99000 | 98800 | 271 |
| 523 | 20231227 | 121900 | 18138884500 | 98900 | 99000 | 99000 | 98900 | 236 |
| 524 | 20231227 | 121800 | 18115529900 | 99000 | 99000 | 99000 | 98900 | 124 |
| 525 | 20231227 | 121700 | 18103257200 | 99000 | 98900 | 99000 | 98900 | 430 |
| 526 | 20231227 | 121600 | 18060709800 | 98900 | 98900 | 99000 | 98900 | 119 |
| 527 | 20231227 | 121500 | 18048933100 | 99000 | 98900 | 99000 | 98900 | 262 |
| 528 | 20231227 | 121400 | 18022997100 | 98900 | 99000 | 99000 | 98900 | 371 |
| 529 | 20231227 | 121300 | 17986282900 | 99000 | 98900 | 99000 | 98800 | 542 |
| 530 | 20231227 | 121200 | 17932667800 | 98900 | 98900 | 98900 | 98700 | 187 |
| 531 | 20231227 | 121100 | 17914188600 | 98900 | 98900 | 98900 | 98700 | 426 |
| 532 | 20231227 | 121000 | 17872087500 | 98900 | 98900 | 98900 | 98800 | 202 |
| 533 | 20231227 | 120900 | 17852114800 | 98900 | 98800 | 98900 | 98800 | 189 |
| 534 | 20231227 | 120800 | 17833434000 | 98700 | 98700 | 98800 | 98700 | 216 |
| 535 | 20231227 | 120700 | 17812095100 | 98800 | 98800 | 98900 | 98700 | 398 |
| 536 | 20231227 | 120600 | 17772792100 | 98800 | 98800 | 98900 | 98700 | 350 |
| 537 | 20231227 | 120500 | 17738184200 | 98800 | 98800 | 98800 | 98700 | 447 |
| 538 | 20231227 | 120400 | 17694034800 | 98800 | 98900 | 98900 | 98800 | 239 |
| 539 | 20231227 | 120300 | 17670413400 | 98800 | 98900 | 98900 | 98800 | 233 |
| 540 | 20231227 | 120200 | 17647376800 | 98900 | 98900 | 98900 | 98800 | 92 |
| 541 | 20231227 | 120100 | 17638279500 | 98900 | 98700 | 98900 | 98700 | 143 |
| 542 | 20231227 | 120000 | 17624145900 | 98700 | 98800 | 98900 | 98700 | 432 |
| 543 | 20231227 | 115900 | 17581455600 | 98800 | 98800 | 98900 | 98700 | 388 |
| 544 | 20231227 | 115800 | 17543123100 | 98800 | 98800 | 98900 | 98800 | 393 |
| 545 | 20231227 | 115700 | 17504276200 | 98900 | 98900 | 99000 | 98800 | 252 |
| 546 | 20231227 | 115600 | 17479358000 | 98900 | 98900 | 99000 | 98800 | 251 |
| 547 | 20231227 | 115500 | 17454526600 | 98900 | 99000 | 99000 | 98800 | 303 |
| 548 | 20231227 | 115400 | 17424556400 | 99000 | 99100 | 99100 | 98900 | 466 |
| 549 | 20231227 | 115300 | 17378411800 | 99000 | 99100 | 99100 | 99000 | 237 |
| 550 | 20231227 | 115200 | 17354938900 | 99100 | 99000 | 99100 | 99000 | 167 |
| 551 | 20231227 | 115100 | 17338395200 | 99000 | 99000 | 99100 | 98900 | 183 |
| 552 | 20231227 | 115000 | 17320279100 | 98900 | 99000 | 99100 | 98900 | 131 |
| 553 | 20231227 | 114900 | 17307314500 | 98900 | 98900 | 99100 | 98900 | 245 |
| 554 | 20231227 | 114800 | 17283054600 | 98900 | 99000 | 99000 | 98900 | 227 |
| 555 | 20231227 | 114700 | 17260588600 | 98900 | 98900 | 99000 | 98900 | 193 |
| 556 | 20231227 | 114600 | 17241487800 | 99000 | 98900 | 99000 | 98900 | 279 |
| 557 | 20231227 | 114500 | 17213875700 | 99000 | 99000 | 99000 | 98900 | 140 |
| 558 | 20231227 | 114400 | 17200018800 | 99000 | 99000 | 99000 | 98900 | 293 |
| 559 | 20231227 | 114300 | 17171014300 | 98900 | 98900 | 99000 | 98900 | 128 |
| 560 | 20231227 | 114200 | 17158352400 | 98900 | 98900 | 99000 | 98800 | 118 |
| 561 | 20231227 | 114100 | 17146678400 | 98900 | 98800 | 99000 | 98800 | 188 |
| 562 | 20231227 | 114000 | 17128082700 | 98900 | 99000 | 99000 | 98800 | 204 |
| 563 | 20231227 | 113900 | 17107897900 | 98900 | 99000 | 99000 | 98800 | 201 |
| 564 | 20231227 | 113800 | 17088016000 | 98900 | 99000 | 99000 | 98800 | 135 |
| 565 | 20231227 | 113700 | 17074661400 | 98900 | 98900 | 99000 | 98800 | 733 |
| 566 | 20231227 | 113600 | 17002169200 | 98900 | 98800 | 99000 | 98800 | 440 |
| 567 | 20231227 | 113500 | 16958681600 | 98900 | 99000 | 99100 | 98800 | 479 |
| 568 | 20231227 | 113400 | 16911306400 | 99100 | 99200 | 99200 | 99100 | 488 |
| 569 | 20231227 | 113300 | 16862935500 | 99200 | 99100 | 99200 | 99100 | 342 |
| 570 | 20231227 | 113200 | 16829038100 | 99100 | 98900 | 99100 | 98900 | 1493 |
| 571 | 20231227 | 113100 | 16681217600 | 99000 | 99000 | 99000 | 98900 | 229 |
| 572 | 20231227 | 113000 | 16658556000 | 99000 | 98900 | 99000 | 98800 | 1389 |
| 573 | 20231227 | 112900 | 16521079500 | 99000 | 98800 | 99000 | 98800 | 248 |
| 574 | 20231227 | 112800 | 16496550400 | 98900 | 99000 | 99000 | 98800 | 190 |
| 575 | 20231227 | 112700 | 16477759500 | 99000 | 99000 | 99000 | 98900 | 221 |
| 576 | 20231227 | 112600 | 16455892200 | 99000 | 98900 | 99000 | 98900 | 220 |
| 577 | 20231227 | 112500 | 16434127900 | 98900 | 98800 | 99000 | 98800 | 305 |
| 578 | 20231227 | 112400 | 16403960500 | 98800 | 98800 | 99000 | 98800 | 130 |
| 579 | 20231227 | 112300 | 16391094400 | 98900 | 98800 | 99000 | 98600 | 607 |
| 580 | 20231227 | 112200 | 16331094500 | 98600 | 98600 | 98800 | 98500 | 460 |
| 581 | 20231227 | 112100 | 16285703100 | 98600 | 98700 | 98700 | 98500 | 289 |
| 582 | 20231227 | 112000 | 16257205000 | 98700 | 98600 | 98700 | 98500 | 216 |
| 583 | 20231227 | 111900 | 16235911000 | 98600 | 98700 | 98800 | 98600 | 251 |
| 584 | 20231227 | 111800 | 16211133400 | 98800 | 98500 | 98800 | 98500 | 339 |
| 585 | 20231227 | 111700 | 16177675100 | 98500 | 98700 | 98800 | 98400 | 3390 |
| 586 | 20231227 | 111600 | 15843765600 | 98600 | 98700 | 98800 | 98600 | 236 |
| 587 | 20231227 | 111500 | 15820468600 | 98700 | 99000 | 99000 | 98700 | 778 |
| 588 | 20231227 | 111400 | 15743540300 | 98900 | 99000 | 99000 | 98900 | 870 |
| 589 | 20231227 | 111300 | 15657415600 | 99000 | 99000 | 99000 | 98900 | 182 |
| 590 | 20231227 | 111200 | 15639405800 | 98900 | 98800 | 99000 | 98800 | 193 |
| 591 | 20231227 | 111100 | 15620317100 | 98800 | 98800 | 98800 | 98700 | 148 |
| 592 | 20231227 | 111000 | 15605700000 | 98700 | 98700 | 98800 | 98600 | 396 |
| 593 | 20231227 | 110900 | 15566608400 | 98700 | 98500 | 98700 | 98500 | 308 |
| 594 | 20231227 | 110800 | 15536226400 | 98600 | 98600 | 98600 | 98500 | 386 |
| 595 | 20231227 | 110700 | 15498186800 | 98600 | 98600 | 98600 | 98500 | 218 |
| 596 | 20231227 | 110600 | 15476700200 | 98600 | 98600 | 98700 | 98500 | 1039 |
| 597 | 20231227 | 110500 | 15374247900 | 98600 | 98600 | 98700 | 98500 | 471 |
| 598 | 20231227 | 110400 | 15327808200 | 98600 | 98700 | 98800 | 98600 | 120 |
| 599 | 20231227 | 110300 | 15315972000 | 98600 | 98500 | 98700 | 98500 | 202 |
| 600 | 20231227 | 110200 | 15296055300 | 98500 | 98700 | 98700 | 98500 | 487 |
| 601 | 20231227 | 110100 | 15248030400 | 98600 | 98900 | 98900 | 98600 | 1232 |
| 602 | 20231227 | 110000 | 15126509800 | 98700 | 98900 | 98900 | 98700 | 497 |
| 603 | 20231227 | 105900 | 15077403400 | 98800 | 98700 | 98900 | 98700 | 619 |
| 604 | 20231227 | 105800 | 15016257100 | 98700 | 98800 | 98800 | 98700 | 146 |
| 605 | 20231227 | 105700 | 15001841000 | 98800 | 99000 | 99100 | 98700 | 1351 |
| 606 | 20231227 | 105600 | 14868228200 | 99000 | 99300 | 99300 | 99000 | 510 |
| 607 | 20231227 | 105500 | 14817645900 | 99300 | 99500 | 99600 | 99200 | 1675 |
| 608 | 20231227 | 105400 | 14651125100 | 99600 | 99500 | 99600 | 99500 | 424 |
| 609 | 20231227 | 105300 | 14608913000 | 99500 | 99600 | 99600 | 99500 | 1633 |
| 610 | 20231227 | 105200 | 14446379600 | 99600 | 99500 | 99600 | 99400 | 4280 |
| 611 | 20231227 | 105100 | 14020467100 | 99500 | 99400 | 99500 | 99300 | 735 |
| 612 | 20231227 | 105000 | 13947384700 | 99400 | 99500 | 99500 | 99300 | 1079 |
| 613 | 20231227 | 104900 | 13840115900 | 99500 | 99300 | 99500 | 99300 | 1937 |
| 614 | 20231227 | 104800 | 13647563100 | 99300 | 99300 | 99400 | 99200 | 1784 |
| 615 | 20231227 | 104700 | 13470384000 | 99300 | 99300 | 99300 | 99200 | 1243 |
| 616 | 20231227 | 104600 | 13346961200 | 99200 | 99200 | 99300 | 99200 | 274 |
| 617 | 20231227 | 104500 | 13319760000 | 99300 | 99100 | 99300 | 99100 | 814 |
| 618 | 20231227 | 104400 | 13238991400 | 99200 | 98900 | 99200 | 98900 | 8697 |
| 619 | 20231227 | 104300 | 12377755000 | 99000 | 99000 | 99000 | 98900 | 297 |
| 620 | 20231227 | 104200 | 12348363000 | 98900 | 99000 | 99000 | 98900 | 424 |
| 621 | 20231227 | 104100 | 12306419700 | 98900 | 98900 | 99000 | 98900 | 336 |
| 622 | 20231227 | 104000 | 12273167400 | 98900 | 98900 | 99000 | 98800 | 241 |
| 623 | 20231227 | 103900 | 12249329400 | 98900 | 99000 | 99000 | 98900 | 1497 |
| 624 | 20231227 | 103800 | 12101182200 | 98900 | 99000 | 99000 | 98900 | 1440 |
| 625 | 20231227 | 103700 | 11958716700 | 99000 | 98800 | 99000 | 98800 | 2491 |
| 626 | 20231227 | 103600 | 11712312600 | 98800 | 98800 | 98900 | 98700 | 886 |
| 627 | 20231227 | 103500 | 11624775800 | 98800 | 98700 | 98800 | 98700 | 200 |
| 628 | 20231227 | 103400 | 11605026200 | 98700 | 98900 | 98900 | 98700 | 269 |
| 629 | 20231227 | 103300 | 11578450600 | 98900 | 98800 | 98900 | 98700 | 1229 |
| 630 | 20231227 | 103200 | 11457027200 | 98800 | 98800 | 98800 | 98700 | 356 |
| 631 | 20231227 | 103100 | 11421877300 | 98700 | 98800 | 98900 | 98700 | 694 |
| 632 | 20231227 | 103000 | 11353328600 | 98800 | 98900 | 98900 | 98800 | 256 |
| 633 | 20231227 | 102900 | 11328028600 | 98900 | 98900 | 98900 | 98800 | 88 |
| 634 | 20231227 | 102800 | 11319331200 | 98900 | 98900 | 98900 | 98800 | 509 |
| 635 | 20231227 | 102700 | 11268996800 | 98900 | 98800 | 98900 | 98800 | 159 |
| 636 | 20231227 | 102600 | 11253287200 | 98900 | 98800 | 98900 | 98700 | 757 |
| 637 | 20231227 | 102500 | 11178497200 | 98800 | 98900 | 98900 | 98700 | 317 |
| 638 | 20231227 | 102400 | 11147176300 | 98800 | 98700 | 98900 | 98700 | 1701 |
| 639 | 20231227 | 102300 | 10979116300 | 98700 | 98600 | 98800 | 98500 | 1260 |
| 640 | 20231227 | 102200 | 10854805300 | 98700 | 98700 | 98700 | 98600 | 954 |
| 641 | 20231227 | 102100 | 10760724900 | 98700 | 98700 | 98700 | 98600 | 253 |
| 642 | 20231227 | 102000 | 10735761200 | 98700 | 98500 | 98700 | 98500 | 2091 |
| 643 | 20231227 | 101900 | 10529722700 | 98500 | 98400 | 98500 | 98400 | 961 |
| 644 | 20231227 | 101800 | 10435155500 | 98400 | 98100 | 98400 | 98100 | 1160 |
| 645 | 20231227 | 101700 | 10321202700 | 98100 | 97900 | 98200 | 97800 | 1819 |
| 646 | 20231227 | 101600 | 10143113500 | 98200 | 97700 | 98200 | 97600 | 3031 |
| 647 | 20231227 | 101500 | 9846193200 | 97700 | 97900 | 97900 | 97700 | 349 |
| 648 | 20231227 | 101400 | 9812063500 | 98000 | 98000 | 98000 | 97900 | 650 |
| 649 | 20231227 | 101300 | 9748415500 | 98000 | 97900 | 98000 | 97800 | 291 |
| 650 | 20231227 | 101200 | 9719918800 | 97900 | 97900 | 97900 | 97800 | 122 |
| 651 | 20231227 | 101100 | 9707976500 | 97900 | 97800 | 97900 | 97800 | 589 |
| 652 | 20231227 | 101000 | 9650365100 | 97800 | 97800 | 97900 | 97700 | 125 |
| 653 | 20231227 | 100900 | 9638139800 | 97800 | 97900 | 98000 | 97500 | 513 |
| 654 | 20231227 | 100800 | 9587986400 | 97900 | 97800 | 98000 | 97700 | 303 |
| 655 | 20231227 | 100700 | 9558335600 | 97700 | 97700 | 98000 | 97600 | 109 |
| 656 | 20231227 | 100600 | 9547684600 | 98000 | 98000 | 98000 | 97700 | 471 |
| 657 | 20231227 | 100500 | 9501608900 | 97900 | 98100 | 98300 | 97900 | 974 |
| 658 | 20231227 | 100400 | 9406099000 | 98300 | 98200 | 98400 | 98000 | 953 |
| 659 | 20231227 | 100300 | 9312439800 | 98200 | 98200 | 98300 | 97900 | 1108 |
| 660 | 20231227 | 100200 | 9203642900 | 98300 | 98200 | 98300 | 97800 | 985 |
| 661 | 20231227 | 100100 | 9106860000 | 98200 | 98100 | 98300 | 97800 | 1191 |
| 662 | 20231227 | 100000 | 8989970300 | 98200 | 98100 | 98200 | 97700 | 949 |
| 663 | 20231227 | 095900 | 8896875800 | 98000 | 98100 | 98200 | 97800 | 1149 |
| 664 | 20231227 | 095800 | 8784176700 | 98100 | 98100 | 98100 | 97700 | 1097 |
| 665 | 20231227 | 095700 | 8676632400 | 98100 | 98000 | 98100 | 97700 | 1623 |
| 666 | 20231227 | 095600 | 8517566300 | 97900 | 97700 | 98000 | 97700 | 1321 |
| 667 | 20231227 | 095500 | 8388262300 | 97700 | 97500 | 97700 | 97000 | 934 |
| 668 | 20231227 | 095400 | 8297199700 | 97100 | 97400 | 97500 | 97000 | 340 |
| 669 | 20231227 | 095300 | 8264165400 | 97400 | 97400 | 97400 | 97100 | 227 |
| 670 | 20231227 | 095200 | 8242109700 | 97300 | 97200 | 97400 | 97100 | 334 |
| 671 | 20231227 | 095100 | 8209634100 | 97200 | 97000 | 97200 | 96800 | 387 |
| 672 | 20231227 | 095000 | 8172091000 | 96900 | 96800 | 97000 | 96700 | 900 |
| 673 | 20231227 | 094900 | 8084952100 | 96900 | 97000 | 97000 | 96900 | 388 |
| 674 | 20231227 | 094800 | 8047348800 | 97000 | 97000 | 97000 | 96900 | 275 |
| 675 | 20231227 | 094700 | 8020682600 | 97000 | 97000 | 97100 | 96900 | 283 |
| 676 | 20231227 | 094600 | 7993250900 | 97000 | 97300 | 97300 | 97000 | 234 |
| 677 | 20231227 | 094500 | 7970532300 | 96900 | 97200 | 97300 | 96900 | 170 |
| 678 | 20231227 | 094400 | 7954022200 | 97400 | 97100 | 97400 | 96800 | 1447 |
| 679 | 20231227 | 094300 | 7813697600 | 97100 | 97000 | 97200 | 96800 | 566 |
| 680 | 20231227 | 094200 | 7758781300 | 96900 | 96700 | 96900 | 96600 | 2366 |
| 681 | 20231227 | 094100 | 7530143000 | 96600 | 96700 | 96900 | 96600 | 514 |
| 682 | 20231227 | 094000 | 7480439900 | 96800 | 96800 | 97000 | 96700 | 369 |
| 683 | 20231227 | 093900 | 7444729100 | 96800 | 96700 | 97000 | 96600 | 414 |
| 684 | 20231227 | 093800 | 7404676400 | 96700 | 96800 | 97000 | 96600 | 1916 |
| 685 | 20231227 | 093700 | 7219292600 | 96700 | 96900 | 97000 | 96700 | 3843 |
| 686 | 20231227 | 093600 | 6847260700 | 97000 | 97000 | 97100 | 96900 | 1615 |
| 687 | 20231227 | 093500 | 6690631200 | 97000 | 97000 | 97100 | 97000 | 805 |
| 688 | 20231227 | 093400 | 6612523600 | 97000 | 97200 | 97300 | 97000 | 4907 |
| 689 | 20231227 | 093300 | 6135951400 | 97300 | 97400 | 97500 | 97200 | 3922 |
| 690 | 20231227 | 093200 | 5754254700 | 97400 | 97500 | 97500 | 97400 | 1492 |
| 691 | 20231227 | 093100 | 5608896200 | 97500 | 97900 | 98000 | 97500 | 597 |
| 692 | 20231227 | 093000 | 5550538000 | 97900 | 98000 | 98000 | 97800 | 158 |
| 693 | 20231227 | 092900 | 5535063900 | 97900 | 97400 | 98100 | 97400 | 1687 |
| 694 | 20231227 | 092800 | 5369986200 | 97400 | 97400 | 97800 | 97400 | 883 |
| 695 | 20231227 | 092700 | 5283896000 | 97400 | 97500 | 97600 | 97400 | 495 |
| 696 | 20231227 | 092600 | 5235659300 | 97500 | 97600 | 97900 | 97400 | 1256 |
| 697 | 20231227 | 092500 | 5113195700 | 97600 | 97600 | 97900 | 97400 | 671 |
| 698 | 20231227 | 092400 | 5047663600 | 97400 | 97500 | 97600 | 97400 | 1500 |
| 699 | 20231227 | 092300 | 4901502700 | 97500 | 97700 | 97800 | 97500 | 1029 |
| 700 | 20231227 | 092200 | 4801096700 | 97700 | 97800 | 98000 | 97500 | 673 |
| 701 | 20231227 | 092100 | 4735350100 | 97800 | 98000 | 98100 | 97800 | 1275 |
| 702 | 20231227 | 092000 | 4610403500 | 98100 | 98200 | 98400 | 98000 | 633 |
| 703 | 20231227 | 091900 | 4548291400 | 98200 | 98400 | 98600 | 98200 | 1812 |
| 704 | 20231227 | 091800 | 4370002000 | 98400 | 98100 | 98500 | 98100 | 814 |
| 705 | 20231227 | 091700 | 4290007200 | 98100 | 97800 | 98200 | 97800 | 558 |
| 706 | 20231227 | 091600 | 4235330500 | 97900 | 97300 | 97900 | 97200 | 1492 |
| 707 | 20231227 | 091500 | 4089986600 | 97300 | 97800 | 97800 | 97300 | 4051 |
| 708 | 20231227 | 091400 | 3694725500 | 97800 | 98100 | 98200 | 97800 | 2932 |
| 709 | 20231227 | 091300 | 3407378500 | 98100 | 98400 | 98400 | 98100 | 790 |
| 710 | 20231227 | 091200 | 3329764600 | 98400 | 98200 | 98400 | 98100 | 464 |
| 711 | 20231227 | 091100 | 3284161300 | 98100 | 98400 | 98400 | 98100 | 2317 |
| 712 | 20231227 | 091000 | 3056378000 | 98400 | 98700 | 98800 | 98400 | 5101 |
| 713 | 20231227 | 090900 | 2553667100 | 98700 | 98800 | 99100 | 98600 | 4551 |
| 714 | 20231227 | 090800 | 2103616500 | 98800 | 98600 | 98900 | 98500 | 2772 |
| 715 | 20231227 | 090700 | 1830000200 | 98600 | 98300 | 98600 | 98300 | 2604 |
| 716 | 20231227 | 090600 | 1573631500 | 98400 | 98200 | 98400 | 98100 | 2179 |
| 717 | 20231227 | 090500 | 1359570100 | 98200 | 97900 | 98300 | 97800 | 1448 |
| 718 | 20231227 | 090400 | 1217481400 | 97900 | 97800 | 98000 | 97700 | 1255 |
| 719 | 20231227 | 090300 | 1094708000 | 97700 | 97700 | 97900 | 97700 | 1114 |
| 720 | 20231227 | 090200 | 985783700 | 97700 | 97800 | 97900 | 97600 | 1360 |
| 721 | 20231227 | 090100 | 852846100 | 97800 | 98100 | 98100 | 97800 | 2180 |
| 722 | 20231227 | 090000 | 639259600 | 98200 | 98100 | 98400 | 97900 | 6459 |