38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 3 | 20240102 | 210500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240102 | 210400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240102 | 210300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240102 | 210200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240102 | 210100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240102 | 210000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240102 | 205900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240102 | 205800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240102 | 205700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240102 | 205600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240102 | 205500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240102 | 205400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240102 | 205300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240102 | 205200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240102 | 205100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240102 | 205000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240102 | 204900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240102 | 204800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240102 | 204700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240102 | 204600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240102 | 204500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240102 | 204400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240102 | 204300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240102 | 204200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240102 | 204100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240102 | 204000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240102 | 203900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240102 | 203800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240102 | 203700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240102 | 203600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 33 | 20240102 | 203500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240102 | 203400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240102 | 203300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240102 | 203200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240102 | 203100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240102 | 203000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240102 | 202900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240102 | 202800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240102 | 202700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240102 | 202600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240102 | 202500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240102 | 202400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240102 | 202300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240102 | 202200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240102 | 202100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240102 | 202000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240102 | 201900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240102 | 201800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240102 | 201700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240102 | 201600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240102 | 201500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240102 | 201400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240102 | 201300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240102 | 201200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240102 | 201100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240102 | 201000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240102 | 200900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240102 | 200800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240102 | 200700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240102 | 200600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 63 | 20240102 | 200500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240102 | 200400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240102 | 200300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240102 | 200200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240102 | 200100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240102 | 200000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240102 | 195900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240102 | 195800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240102 | 195700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240102 | 195600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240102 | 195500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240102 | 195400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240102 | 195300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240102 | 195200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240102 | 195100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240102 | 195000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240102 | 194900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240102 | 194800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240102 | 194700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240102 | 194600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240102 | 194500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240102 | 194400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240102 | 194300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240102 | 194200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240102 | 194100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240102 | 194000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240102 | 193900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240102 | 193800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240102 | 193700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240102 | 193600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 93 | 20240102 | 193500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240102 | 193400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240102 | 193300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240102 | 193200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240102 | 193100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240102 | 193000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240102 | 192900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240102 | 192800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240102 | 192700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240102 | 192600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240102 | 192500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240102 | 192400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240102 | 192300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240102 | 192200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240102 | 192100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240102 | 192000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240102 | 191900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240102 | 191800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240102 | 191700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240102 | 191600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240102 | 191500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240102 | 191400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240102 | 191300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240102 | 191200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240102 | 191100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240102 | 191000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240102 | 190900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240102 | 190800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240102 | 190700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240102 | 190600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 123 | 20240102 | 190500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240102 | 190400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240102 | 190300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240102 | 190200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240102 | 190100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240102 | 190000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240102 | 185900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240102 | 185800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240102 | 185700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240102 | 185600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240102 | 185500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240102 | 185400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240102 | 185300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240102 | 185200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240102 | 185100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240102 | 185000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240102 | 184900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240102 | 184800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240102 | 184700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240102 | 184600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240102 | 184500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240102 | 184400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240102 | 184300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240102 | 184200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240102 | 184100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240102 | 184000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240102 | 183900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240102 | 183800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240102 | 183700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240102 | 183600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 153 | 20240102 | 183500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240102 | 183400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240102 | 183300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240102 | 183200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240102 | 183100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240102 | 183000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240102 | 182900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240102 | 182800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240102 | 182700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240102 | 182600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240102 | 182500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240102 | 182400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240102 | 182300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240102 | 182200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240102 | 182100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240102 | 182000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240102 | 181900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240102 | 181800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240102 | 181700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240102 | 181600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240102 | 181500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240102 | 181400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240102 | 181300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240102 | 181200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240102 | 181100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240102 | 181000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240102 | 180900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240102 | 180800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240102 | 180700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240102 | 180600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 183 | 20240102 | 180500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240102 | 180400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240102 | 180300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240102 | 180200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240102 | 180100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240102 | 180000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240102 | 175900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240102 | 175800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240102 | 175700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240102 | 175600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240102 | 175500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240102 | 175400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240102 | 175300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240102 | 175200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240102 | 175100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240102 | 175000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20240102 | 174900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20240102 | 174800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20240102 | 174700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20240102 | 174600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20240102 | 174500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20240102 | 174400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20240102 | 174300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20240102 | 174200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20240102 | 174100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20240102 | 174000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20240102 | 173900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20240102 | 173800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20240102 | 173700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20240102 | 173600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 213 | 20240102 | 173500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20240102 | 173400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20240102 | 173300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20240102 | 173200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20240102 | 173100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20240102 | 173000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20240102 | 172900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20240102 | 172800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20240102 | 172700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20240102 | 172600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20240102 | 172500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20240102 | 172400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20240102 | 172300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20240102 | 172200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20240102 | 172100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20240102 | 172000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20240102 | 171900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20240102 | 171800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20240102 | 171700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20240102 | 171600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20240102 | 171500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20240102 | 171400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20240102 | 171300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20240102 | 171200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20240102 | 171100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20240102 | 171000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20240102 | 170900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20240102 | 170800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20240102 | 170700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20240102 | 170600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 243 | 20240102 | 170500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20240102 | 170400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20240102 | 170300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20240102 | 170200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20240102 | 170100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20240102 | 170000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20240102 | 165900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20240102 | 165800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20240102 | 165700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20240102 | 165600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20240102 | 165500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20240102 | 165400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20240102 | 165300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20240102 | 165200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20240102 | 165100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20240102 | 165000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20240102 | 164900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20240102 | 164800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20240102 | 164700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20240102 | 164600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20240102 | 164500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 264 | 20240102 | 164400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 265 | 20240102 | 164300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 266 | 20240102 | 164200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 267 | 20240102 | 164100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 268 | 20240102 | 164000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 269 | 20240102 | 163900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 270 | 20240102 | 163800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 271 | 20240102 | 163700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 272 | 20240102 | 163600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 273 | 20240102 | 163500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 274 | 20240102 | 163400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 275 | 20240102 | 163300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 276 | 20240102 | 163200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 277 | 20240102 | 163100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 278 | 20240102 | 163000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 279 | 20240102 | 162900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 280 | 20240102 | 162800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 281 | 20240102 | 162700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 282 | 20240102 | 162600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 283 | 20240102 | 162500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 284 | 20240102 | 162400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 285 | 20240102 | 162300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 286 | 20240102 | 162200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 287 | 20240102 | 162100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 288 | 20240102 | 162000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 289 | 20240102 | 161900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 290 | 20240102 | 161800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 291 | 20240102 | 161700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 292 | 20240102 | 161600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 293 | 20240102 | 161500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 294 | 20240102 | 161400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 295 | 20240102 | 161300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 296 | 20240102 | 161200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 297 | 20240102 | 161100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 298 | 20240102 | 161000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 299 | 20240102 | 160900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 300 | 20240102 | 160800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 301 | 20240102 | 160700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 302 | 20240102 | 160600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 303 | 20240102 | 160500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 304 | 20240102 | 160400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 305 | 20240102 | 160300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 306 | 20240102 | 160200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 307 | 20240102 | 160100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 308 | 20240102 | 160000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 309 | 20240102 | 155900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 310 | 20240102 | 155800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 311 | 20240102 | 155700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 312 | 20240102 | 155600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 313 | 20240102 | 155500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 314 | 20240102 | 155400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 315 | 20240102 | 155300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 316 | 20240102 | 155200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 317 | 20240102 | 155100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 318 | 20240102 | 155000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 319 | 20240102 | 154900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 320 | 20240102 | 154800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 321 | 20240102 | 154700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 322 | 20240102 | 154600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 323 | 20240102 | 154500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 324 | 20240102 | 154400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 325 | 20240102 | 154300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 326 | 20240102 | 154200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 327 | 20240102 | 154100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 328 | 20240102 | 154000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 329 | 20240102 | 153900 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 330 | 20240102 | 153800 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 331 | 20240102 | 153700 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 332 | 20240102 | 153600 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 333 | 20240102 | 153500 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 334 | 20240102 | 153400 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 335 | 20240102 | 153300 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 336 | 20240102 | 153200 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 337 | 20240102 | 153100 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 0 |
| 338 | 20240102 | 153000 | 32575223100 | 103100 | 103100 | 103100 | 103100 | 12263 |
| 339 | 20240102 | 152900 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 340 | 20240102 | 152800 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 341 | 20240102 | 152700 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 342 | 20240102 | 152600 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 343 | 20240102 | 152500 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 344 | 20240102 | 152400 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 345 | 20240102 | 152300 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 346 | 20240102 | 152200 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 347 | 20240102 | 152100 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 348 | 20240102 | 152000 | 31310907800 | 103100 | 103100 | 103100 | 103100 | 0 |
| 349 | 20240102 | 151900 | 31310907800 | 103100 | 103000 | 103100 | 103000 | 1058 |
| 350 | 20240102 | 151800 | 31201852100 | 103100 | 103000 | 103100 | 103000 | 260 |
| 351 | 20240102 | 151700 | 31175047600 | 103000 | 102900 | 103100 | 102900 | 497 |
| 352 | 20240102 | 151600 | 31123864800 | 102900 | 103000 | 103000 | 102900 | 806 |
| 353 | 20240102 | 151500 | 31040872600 | 103000 | 103000 | 103000 | 102900 | 1439 |
| 354 | 20240102 | 151400 | 30892710100 | 103000 | 103100 | 103100 | 103000 | 1230 |
| 355 | 20240102 | 151300 | 30765956700 | 103100 | 102800 | 103100 | 102800 | 5237 |
| 356 | 20240102 | 151200 | 30226503600 | 102900 | 103000 | 103000 | 102800 | 1014 |
| 357 | 20240102 | 151100 | 30122139000 | 103000 | 103000 | 103000 | 102900 | 1560 |
| 358 | 20240102 | 151000 | 29961510100 | 102900 | 102900 | 103000 | 102800 | 1390 |
| 359 | 20240102 | 150900 | 29818385500 | 102900 | 102800 | 102900 | 102800 | 397 |
| 360 | 20240102 | 150800 | 29777540900 | 102900 | 102900 | 102900 | 102800 | 186 |
| 361 | 20240102 | 150700 | 29758406200 | 102800 | 102800 | 103000 | 102700 | 2576 |
| 362 | 20240102 | 150600 | 29493342300 | 102800 | 102900 | 102900 | 102600 | 683 |
| 363 | 20240102 | 150500 | 29423143600 | 102900 | 102900 | 102900 | 102700 | 450 |
| 364 | 20240102 | 150400 | 29376877100 | 102900 | 102700 | 103000 | 102600 | 3445 |
| 365 | 20240102 | 150300 | 29022527900 | 102600 | 102600 | 102700 | 102600 | 252 |
| 366 | 20240102 | 150200 | 28996655700 | 102600 | 102700 | 102700 | 102600 | 294 |
| 367 | 20240102 | 150100 | 28966475100 | 102600 | 102800 | 102800 | 102600 | 757 |
| 368 | 20240102 | 150000 | 28888716000 | 102800 | 102700 | 102800 | 102600 | 712 |
| 369 | 20240102 | 145900 | 28815576600 | 102700 | 102600 | 102700 | 102500 | 534 |
| 370 | 20240102 | 145800 | 28760774600 | 102600 | 102600 | 102700 | 102500 | 545 |
| 371 | 20240102 | 145700 | 28704846200 | 102700 | 102600 | 102700 | 102500 | 752 |
| 372 | 20240102 | 145600 | 28627676600 | 102600 | 102400 | 102600 | 102400 | 676 |
| 373 | 20240102 | 145500 | 28558385400 | 102500 | 102400 | 102500 | 102300 | 1357 |
| 374 | 20240102 | 145400 | 28419367600 | 102300 | 102300 | 102400 | 102300 | 353 |
| 375 | 20240102 | 145300 | 28383238700 | 102300 | 102400 | 102400 | 102300 | 281 |
| 376 | 20240102 | 145200 | 28354476900 | 102300 | 102300 | 102400 | 102200 | 1054 |
| 377 | 20240102 | 145100 | 28246657600 | 102300 | 102400 | 102400 | 102300 | 694 |
| 378 | 20240102 | 145000 | 28175610100 | 102500 | 102500 | 102500 | 102300 | 796 |
| 379 | 20240102 | 144900 | 28094086200 | 102400 | 102500 | 102800 | 102400 | 511 |
| 380 | 20240102 | 144800 | 28041696800 | 102500 | 102700 | 102800 | 102500 | 979 |
| 381 | 20240102 | 144700 | 27941195400 | 102600 | 102600 | 102800 | 102500 | 559 |
| 382 | 20240102 | 144600 | 27883821400 | 102500 | 102500 | 102600 | 102400 | 349 |
| 383 | 20240102 | 144500 | 27848038500 | 102500 | 102400 | 102500 | 102400 | 460 |
| 384 | 20240102 | 144400 | 27800913200 | 102400 | 102400 | 102500 | 102400 | 485 |
| 385 | 20240102 | 144300 | 27751234700 | 102300 | 102400 | 102500 | 102300 | 661 |
| 386 | 20240102 | 144200 | 27683540300 | 102400 | 102500 | 102500 | 102400 | 1028 |
| 387 | 20240102 | 144100 | 27578248700 | 102500 | 102400 | 102500 | 102400 | 511 |
| 388 | 20240102 | 144000 | 27525886600 | 102400 | 102500 | 102500 | 102300 | 345 |
| 389 | 20240102 | 143900 | 27490551000 | 102400 | 102400 | 102500 | 102300 | 534 |
| 390 | 20240102 | 143800 | 27435862800 | 102500 | 102400 | 102500 | 102300 | 693 |
| 391 | 20240102 | 143700 | 27364922000 | 102400 | 102400 | 102500 | 102300 | 1383 |
| 392 | 20240102 | 143600 | 27223377100 | 102300 | 102400 | 102400 | 102300 | 616 |
| 393 | 20240102 | 143500 | 27160311700 | 102400 | 102500 | 102500 | 102300 | 561 |
| 394 | 20240102 | 143400 | 27102857300 | 102500 | 102500 | 102500 | 102400 | 438 |
| 395 | 20240102 | 143300 | 27057990500 | 102500 | 102500 | 102500 | 102300 | 1293 |
| 396 | 20240102 | 143200 | 26925574300 | 102500 | 102400 | 102500 | 102300 | 761 |
| 397 | 20240102 | 143100 | 26847643700 | 102400 | 102400 | 102500 | 102300 | 541 |
| 398 | 20240102 | 143000 | 26792233700 | 102300 | 102300 | 102500 | 102300 | 779 |
| 399 | 20240102 | 142900 | 26712467900 | 102400 | 102400 | 102500 | 102300 | 440 |
| 400 | 20240102 | 142800 | 26667402800 | 102400 | 102500 | 102500 | 102400 | 891 |
| 401 | 20240102 | 142700 | 26576154600 | 102400 | 102400 | 102500 | 102400 | 659 |
| 402 | 20240102 | 142600 | 26508638000 | 102400 | 102200 | 102500 | 102100 | 991 |
| 403 | 20240102 | 142500 | 26407290400 | 102300 | 102300 | 102400 | 102100 | 1539 |
| 404 | 20240102 | 142400 | 26249901800 | 102400 | 102600 | 102600 | 102300 | 1131 |
| 405 | 20240102 | 142300 | 26134049400 | 102600 | 102600 | 102700 | 102500 | 328 |
| 406 | 20240102 | 142200 | 26100394000 | 102600 | 102600 | 102800 | 102500 | 516 |
| 407 | 20240102 | 142100 | 26047418000 | 102600 | 102500 | 102700 | 102400 | 651 |
| 408 | 20240102 | 142000 | 25980673700 | 102400 | 102500 | 102600 | 102400 | 1490 |
| 409 | 20240102 | 141900 | 25827964700 | 102600 | 102800 | 102900 | 102500 | 915 |
| 410 | 20240102 | 141800 | 25733989400 | 102900 | 102900 | 102900 | 102800 | 670 |
| 411 | 20240102 | 141700 | 25665066300 | 102900 | 103000 | 103000 | 102900 | 294 |
| 412 | 20240102 | 141600 | 25634801900 | 102900 | 102900 | 103000 | 102800 | 525 |
| 413 | 20240102 | 141500 | 25580767800 | 102800 | 103000 | 103000 | 102800 | 1027 |
| 414 | 20240102 | 141400 | 25475079700 | 102900 | 102800 | 103000 | 102800 | 642 |
| 415 | 20240102 | 141300 | 25409031600 | 102800 | 102700 | 102900 | 102600 | 581 |
| 416 | 20240102 | 141200 | 25349328600 | 102600 | 102600 | 102700 | 102400 | 766 |
| 417 | 20240102 | 141100 | 25270789800 | 102400 | 102700 | 102700 | 102400 | 1484 |
| 418 | 20240102 | 141000 | 25118593900 | 102600 | 102700 | 102800 | 102600 | 445 |
| 419 | 20240102 | 140900 | 25072910300 | 102700 | 102500 | 102800 | 102500 | 1062 |
| 420 | 20240102 | 140800 | 24963803000 | 102500 | 102700 | 102800 | 102500 | 772 |
| 421 | 20240102 | 140700 | 24884564100 | 102800 | 103000 | 103000 | 102700 | 1722 |
| 422 | 20240102 | 140600 | 24707504300 | 102900 | 102800 | 103000 | 102800 | 554 |
| 423 | 20240102 | 140500 | 24650492700 | 102800 | 102700 | 102900 | 102700 | 869 |
| 424 | 20240102 | 140400 | 24561135300 | 102700 | 102800 | 103000 | 102600 | 1076 |
| 425 | 20240102 | 140300 | 24450561100 | 102900 | 102900 | 103000 | 102700 | 438 |
| 426 | 20240102 | 140200 | 24405492500 | 102900 | 103100 | 103100 | 102600 | 1473 |
| 427 | 20240102 | 140100 | 24254011900 | 103100 | 103300 | 103300 | 103100 | 1116 |
| 428 | 20240102 | 140000 | 24138895000 | 103300 | 103300 | 103400 | 103100 | 2069 |
| 429 | 20240102 | 135900 | 23925235300 | 103300 | 103000 | 103400 | 102900 | 13020 |
| 430 | 20240102 | 135800 | 22582878700 | 102900 | 102800 | 102900 | 102800 | 4235 |
| 431 | 20240102 | 135700 | 22147103500 | 102900 | 102700 | 102900 | 102700 | 2722 |
| 432 | 20240102 | 135600 | 21867321300 | 102800 | 102700 | 102800 | 102700 | 1153 |
| 433 | 20240102 | 135500 | 21748890600 | 102700 | 102700 | 102800 | 102700 | 485 |
| 434 | 20240102 | 135400 | 21699050300 | 102800 | 102700 | 102800 | 102700 | 702 |
| 435 | 20240102 | 135300 | 21626905900 | 102800 | 102700 | 102800 | 102600 | 679 |
| 436 | 20240102 | 135200 | 21557164200 | 102700 | 102600 | 102700 | 102600 | 907 |
| 437 | 20240102 | 135100 | 21464066000 | 102600 | 102700 | 102700 | 102500 | 868 |
| 438 | 20240102 | 135000 | 21374981600 | 102600 | 102700 | 102700 | 102600 | 209 |
| 439 | 20240102 | 134900 | 21353527400 | 102600 | 102700 | 102700 | 102500 | 1591 |
| 440 | 20240102 | 134800 | 21190280100 | 102600 | 102700 | 102800 | 102600 | 1220 |
| 441 | 20240102 | 134700 | 21064983600 | 102800 | 102600 | 102800 | 102600 | 1607 |
| 442 | 20240102 | 134600 | 20899942700 | 102700 | 102700 | 102700 | 102600 | 254 |
| 443 | 20240102 | 134500 | 20873871400 | 102600 | 102500 | 102700 | 102500 | 865 |
| 444 | 20240102 | 134400 | 20785120600 | 102600 | 102500 | 102600 | 102500 | 195 |
| 445 | 20240102 | 134300 | 20765121700 | 102500 | 102600 | 102600 | 102500 | 210 |
| 446 | 20240102 | 134200 | 20743589400 | 102500 | 102500 | 102600 | 102400 | 675 |
| 447 | 20240102 | 134100 | 20674391000 | 102500 | 102400 | 102500 | 102400 | 667 |
| 448 | 20240102 | 134000 | 20606071900 | 102400 | 102500 | 102500 | 102400 | 191 |
| 449 | 20240102 | 133900 | 20586497300 | 102400 | 102500 | 102500 | 102400 | 425 |
| 450 | 20240102 | 133800 | 20542969100 | 102500 | 102300 | 102600 | 102300 | 486 |
| 451 | 20240102 | 133700 | 20493158100 | 102300 | 102500 | 102500 | 102300 | 1347 |
| 452 | 20240102 | 133600 | 20355197700 | 102500 | 102400 | 102500 | 102400 | 483 |
| 453 | 20240102 | 133500 | 20305695100 | 102400 | 102500 | 102600 | 102400 | 580 |
| 454 | 20240102 | 133400 | 20246268400 | 102600 | 102700 | 102800 | 102600 | 1284 |
| 455 | 20240102 | 133300 | 20114416400 | 102700 | 102700 | 102800 | 102700 | 581 |
| 456 | 20240102 | 133200 | 20054712300 | 102800 | 102700 | 102800 | 102600 | 670 |
| 457 | 20240102 | 133100 | 19985874200 | 102600 | 102600 | 102700 | 102500 | 2837 |
| 458 | 20240102 | 133000 | 19694621400 | 102600 | 102600 | 102700 | 102600 | 297 |
| 459 | 20240102 | 132900 | 19664127000 | 102600 | 102400 | 102700 | 102400 | 1424 |
| 460 | 20240102 | 132800 | 19518029900 | 102500 | 102400 | 102500 | 102300 | 561 |
| 461 | 20240102 | 132700 | 19460561000 | 102300 | 102300 | 102400 | 102200 | 326 |
| 462 | 20240102 | 132600 | 19427210200 | 102300 | 102400 | 102400 | 102200 | 584 |
| 463 | 20240102 | 132500 | 19367472900 | 102300 | 102200 | 102400 | 102200 | 688 |
| 464 | 20240102 | 132400 | 19297061900 | 102300 | 102300 | 102300 | 102200 | 777 |
| 465 | 20240102 | 132300 | 19217582000 | 102200 | 101900 | 102200 | 101900 | 596 |
| 466 | 20240102 | 132200 | 19156778100 | 101900 | 101900 | 102100 | 101800 | 111 |
| 467 | 20240102 | 132100 | 19145452900 | 102100 | 101900 | 102200 | 101800 | 887 |
| 468 | 20240102 | 132000 | 19055000900 | 101800 | 101700 | 101800 | 101700 | 962 |
| 469 | 20240102 | 131900 | 18957106100 | 101900 | 101700 | 101900 | 101700 | 520 |
| 470 | 20240102 | 131800 | 18904173600 | 101800 | 101800 | 101900 | 101700 | 370 |
| 471 | 20240102 | 131700 | 18866520800 | 101900 | 101800 | 101900 | 101600 | 564 |
| 472 | 20240102 | 131600 | 18809152700 | 101800 | 101900 | 102000 | 101700 | 604 |
| 473 | 20240102 | 131500 | 18747636000 | 101900 | 102100 | 102300 | 101900 | 3125 |
| 474 | 20240102 | 131400 | 18428842600 | 102300 | 102300 | 102400 | 102100 | 501 |
| 475 | 20240102 | 131300 | 18377612900 | 102400 | 102300 | 102500 | 102200 | 691 |
| 476 | 20240102 | 131200 | 18306901200 | 102300 | 102300 | 102500 | 102300 | 1266 |
| 477 | 20240102 | 131100 | 18177320100 | 102300 | 102600 | 102700 | 102000 | 1492 |
| 478 | 20240102 | 131000 | 18024356700 | 102700 | 102800 | 102800 | 102600 | 1039 |
| 479 | 20240102 | 130900 | 17917672100 | 102700 | 102700 | 102900 | 102700 | 3015 |
| 480 | 20240102 | 130800 | 17607746200 | 102700 | 101900 | 102800 | 101800 | 15334 |
| 481 | 20240102 | 130700 | 16040687000 | 101900 | 101900 | 101900 | 101800 | 1394 |
| 482 | 20240102 | 130600 | 15898690000 | 101900 | 101700 | 101900 | 101600 | 2978 |
| 483 | 20240102 | 130500 | 15595460900 | 101600 | 101500 | 101600 | 101400 | 2972 |
| 484 | 20240102 | 130400 | 15293728600 | 101500 | 101400 | 101500 | 101300 | 1400 |
| 485 | 20240102 | 130300 | 15151731500 | 101300 | 101200 | 101300 | 101200 | 2193 |
| 486 | 20240102 | 130200 | 14929677400 | 101200 | 101100 | 101200 | 101100 | 340 |
| 487 | 20240102 | 130100 | 14895278200 | 101100 | 101000 | 101200 | 100900 | 1914 |
| 488 | 20240102 | 130000 | 14701878700 | 101000 | 101000 | 101000 | 100900 | 2013 |
| 489 | 20240102 | 125900 | 14498607200 | 100900 | 100900 | 101000 | 100900 | 309 |
| 490 | 20240102 | 125800 | 14467417800 | 100900 | 100800 | 100900 | 100800 | 806 |
| 491 | 20240102 | 125700 | 14386094900 | 100800 | 100800 | 100900 | 100800 | 123 |
| 492 | 20240102 | 125600 | 14373687700 | 100800 | 100700 | 100900 | 100700 | 908 |
| 493 | 20240102 | 125500 | 14282164500 | 100700 | 100600 | 100700 | 100600 | 200 |
| 494 | 20240102 | 125400 | 14262030100 | 100700 | 100600 | 100700 | 100600 | 226 |
| 495 | 20240102 | 125300 | 14239288400 | 100600 | 100600 | 100600 | 100500 | 386 |
| 496 | 20240102 | 125200 | 14200463900 | 100600 | 100600 | 100600 | 100500 | 253 |
| 497 | 20240102 | 125100 | 14175015900 | 100500 | 100500 | 100600 | 100500 | 150 |
| 498 | 20240102 | 125000 | 14159930800 | 100500 | 100600 | 100600 | 100500 | 130 |
| 499 | 20240102 | 124900 | 14146857400 | 100500 | 100500 | 100600 | 100500 | 25 |
| 500 | 20240102 | 124800 | 14144344500 | 100600 | 100500 | 100700 | 100500 | 346 |
| 501 | 20240102 | 124700 | 14109561400 | 100500 | 100400 | 100500 | 100300 | 408 |
| 502 | 20240102 | 124600 | 14068588200 | 100400 | 100300 | 100400 | 100300 | 94 |
| 503 | 20240102 | 124500 | 14059153100 | 100300 | 100400 | 100400 | 100300 | 116 |
| 504 | 20240102 | 124400 | 14047509900 | 100300 | 100300 | 100400 | 100300 | 498 |
| 505 | 20240102 | 124300 | 13997553700 | 100300 | 100400 | 100500 | 100300 | 489 |
| 506 | 20240102 | 124200 | 13948477400 | 100400 | 100400 | 100500 | 100400 | 436 |
| 507 | 20240102 | 124100 | 13904696600 | 100400 | 100500 | 100500 | 100400 | 241 |
| 508 | 20240102 | 124000 | 13880482400 | 100500 | 100500 | 100500 | 100400 | 212 |
| 509 | 20240102 | 123900 | 13859178600 | 100400 | 100500 | 100500 | 100400 | 70 |
| 510 | 20240102 | 123800 | 13852146300 | 100500 | 100500 | 100600 | 100400 | 878 |
| 511 | 20240102 | 123700 | 13763906300 | 100600 | 100600 | 100600 | 100500 | 216 |
| 512 | 20240102 | 123600 | 13742180000 | 100600 | 100500 | 100600 | 100500 | 169 |
| 513 | 20240102 | 123500 | 13725189700 | 100500 | 100500 | 100600 | 100500 | 38 |
| 514 | 20240102 | 123400 | 13721368000 | 100500 | 100500 | 100600 | 100500 | 217 |
| 515 | 20240102 | 123300 | 13699543800 | 100600 | 100600 | 100600 | 100500 | 138 |
| 516 | 20240102 | 123200 | 13685667200 | 100600 | 100600 | 100600 | 100500 | 804 |
| 517 | 20240102 | 123100 | 13604864500 | 100600 | 100500 | 100700 | 100500 | 161 |
| 518 | 20240102 | 123000 | 13588679600 | 100700 | 100500 | 100800 | 100500 | 163 |
| 519 | 20240102 | 122900 | 13572283900 | 100600 | 100700 | 100800 | 100600 | 1626 |
| 520 | 20240102 | 122800 | 13408623300 | 100700 | 100700 | 100800 | 100700 | 179 |
| 521 | 20240102 | 122700 | 13390593000 | 100700 | 100700 | 100800 | 100700 | 346 |
| 522 | 20240102 | 122600 | 13355722000 | 100800 | 100800 | 100800 | 100700 | 605 |
| 523 | 20240102 | 122500 | 13294738400 | 100700 | 100800 | 100800 | 100700 | 93 |
| 524 | 20240102 | 122400 | 13285367900 | 100800 | 100800 | 100800 | 100700 | 129 |
| 525 | 20240102 | 122300 | 13272373300 | 100800 | 100800 | 100800 | 100700 | 198 |
| 526 | 20240102 | 122200 | 13252417300 | 100800 | 100800 | 100900 | 100700 | 828 |
| 527 | 20240102 | 122100 | 13168949400 | 100900 | 100800 | 100900 | 100800 | 188 |
| 528 | 20240102 | 122000 | 13149996000 | 100800 | 101000 | 101000 | 100800 | 57 |
| 529 | 20240102 | 121900 | 13144247200 | 100900 | 100800 | 101000 | 100800 | 164 |
| 530 | 20240102 | 121800 | 13127702700 | 100800 | 100900 | 100900 | 100800 | 226 |
| 531 | 20240102 | 121700 | 13104907100 | 100800 | 100900 | 100900 | 100800 | 235 |
| 532 | 20240102 | 121600 | 13081199700 | 100900 | 101000 | 101000 | 100900 | 517 |
| 533 | 20240102 | 121500 | 13029031200 | 100900 | 100900 | 101000 | 100900 | 568 |
| 534 | 20240102 | 121400 | 12971687700 | 100900 | 100900 | 101000 | 100900 | 292 |
| 535 | 20240102 | 121300 | 12942221600 | 100900 | 100900 | 101000 | 100900 | 184 |
| 536 | 20240102 | 121200 | 12923652700 | 100900 | 100900 | 101000 | 100900 | 109 |
| 537 | 20240102 | 121100 | 12912649200 | 100900 | 100900 | 101000 | 100900 | 506 |
| 538 | 20240102 | 121000 | 12861568300 | 101000 | 101000 | 101000 | 100900 | 147 |
| 539 | 20240102 | 120900 | 12846726900 | 101000 | 101000 | 101000 | 100900 | 229 |
| 540 | 20240102 | 120800 | 12823601700 | 101000 | 100900 | 101000 | 100900 | 80 |
| 541 | 20240102 | 120700 | 12815524400 | 100900 | 100900 | 100900 | 100800 | 180 |
| 542 | 20240102 | 120600 | 12797362700 | 100900 | 100900 | 100900 | 100800 | 189 |
| 543 | 20240102 | 120500 | 12778297400 | 100800 | 100800 | 100900 | 100800 | 100 |
| 544 | 20240102 | 120400 | 12768210900 | 100800 | 100900 | 100900 | 100800 | 750 |
| 545 | 20240102 | 120300 | 12692588000 | 100800 | 100900 | 100900 | 100800 | 171 |
| 546 | 20240102 | 120200 | 12675336000 | 100900 | 100800 | 100900 | 100800 | 181 |
| 547 | 20240102 | 120100 | 12657077800 | 100800 | 100800 | 100900 | 100800 | 306 |
| 548 | 20240102 | 120000 | 12626210600 | 100900 | 100800 | 100900 | 100800 | 84 |
| 549 | 20240102 | 115900 | 12617737800 | 100800 | 100900 | 100900 | 100800 | 409 |
| 550 | 20240102 | 115800 | 12576473400 | 100800 | 100900 | 100900 | 100800 | 192 |
| 551 | 20240102 | 115700 | 12557112400 | 100800 | 100900 | 101000 | 100800 | 341 |
| 552 | 20240102 | 115600 | 12522705200 | 100900 | 100900 | 101000 | 100900 | 308 |
| 553 | 20240102 | 115500 | 12491623500 | 100900 | 101000 | 101000 | 100900 | 300 |
| 554 | 20240102 | 115400 | 12461345800 | 100900 | 100900 | 101000 | 100900 | 688 |
| 555 | 20240102 | 115300 | 12391888200 | 101000 | 101000 | 101000 | 100900 | 64 |
| 556 | 20240102 | 115200 | 12385427200 | 101000 | 101000 | 101000 | 100800 | 1156 |
| 557 | 20240102 | 115100 | 12268836800 | 101000 | 100900 | 101000 | 100900 | 111 |
| 558 | 20240102 | 115000 | 12257629400 | 100900 | 100800 | 101000 | 100700 | 2214 |
| 559 | 20240102 | 114900 | 12034298700 | 100700 | 100700 | 100800 | 100700 | 527 |
| 560 | 20240102 | 114800 | 11981211800 | 100700 | 100800 | 100800 | 100700 | 382 |
| 561 | 20240102 | 114700 | 11942709500 | 100700 | 100800 | 100800 | 100700 | 273 |
| 562 | 20240102 | 114600 | 11915201100 | 100800 | 100700 | 100800 | 100700 | 426 |
| 563 | 20240102 | 114500 | 11872267800 | 100700 | 100700 | 100800 | 100700 | 54 |
| 564 | 20240102 | 114400 | 11866827000 | 100700 | 100800 | 100800 | 100700 | 112 |
| 565 | 20240102 | 114300 | 11855545700 | 100700 | 100600 | 100800 | 100600 | 526 |
| 566 | 20240102 | 114200 | 11802589200 | 100700 | 100700 | 100800 | 100600 | 506 |
| 567 | 20240102 | 114100 | 11751644500 | 100700 | 100800 | 100800 | 100700 | 482 |
| 568 | 20240102 | 114000 | 11703063900 | 100800 | 100900 | 100900 | 100800 | 431 |
| 569 | 20240102 | 113900 | 11659610500 | 100900 | 100800 | 100900 | 100800 | 159 |
| 570 | 20240102 | 113800 | 11643571000 | 100900 | 100900 | 101000 | 100800 | 374 |
| 571 | 20240102 | 113700 | 11605835200 | 100900 | 101000 | 101000 | 100900 | 537 |
| 572 | 20240102 | 113600 | 11551625900 | 101000 | 100900 | 101000 | 100900 | 189 |
| 573 | 20240102 | 113500 | 11532543700 | 101000 | 100800 | 101000 | 100700 | 1252 |
| 574 | 20240102 | 113400 | 11406248200 | 100800 | 100700 | 100800 | 100700 | 200 |
| 575 | 20240102 | 113300 | 11386095300 | 100700 | 100700 | 100800 | 100700 | 145 |
| 576 | 20240102 | 113200 | 11371484900 | 100800 | 100600 | 100800 | 100600 | 150 |
| 577 | 20240102 | 113100 | 11356373200 | 100600 | 100600 | 100700 | 100600 | 173 |
| 578 | 20240102 | 113000 | 11338967800 | 100600 | 100500 | 100700 | 100500 | 258 |
| 579 | 20240102 | 112900 | 11313016100 | 100500 | 100500 | 100600 | 100500 | 102 |
| 580 | 20240102 | 112800 | 11302759300 | 100500 | 100500 | 100600 | 100400 | 357 |
| 581 | 20240102 | 112700 | 11266881100 | 100600 | 100500 | 100600 | 100400 | 610 |
| 582 | 20240102 | 112600 | 11205576000 | 100500 | 100500 | 100600 | 100500 | 92 |
| 583 | 20240102 | 112500 | 11196325900 | 100500 | 100600 | 100600 | 100500 | 125 |
| 584 | 20240102 | 112400 | 11183756000 | 100600 | 100400 | 100600 | 100400 | 391 |
| 585 | 20240102 | 112300 | 11144463600 | 100500 | 100400 | 100500 | 100400 | 182 |
| 586 | 20240102 | 112200 | 11126184200 | 100500 | 100500 | 100500 | 100400 | 91 |
| 587 | 20240102 | 112100 | 11117039500 | 100500 | 100500 | 100600 | 100500 | 219 |
| 588 | 20240102 | 112000 | 11095027000 | 100500 | 100600 | 100700 | 100300 | 1151 |
| 589 | 20240102 | 111900 | 10979310300 | 100600 | 100700 | 100800 | 100600 | 143 |
| 590 | 20240102 | 111800 | 10964908300 | 100700 | 100800 | 100800 | 100700 | 620 |
| 591 | 20240102 | 111700 | 10902468700 | 100700 | 100800 | 100800 | 100700 | 268 |
| 592 | 20240102 | 111600 | 10875477400 | 100800 | 100700 | 100800 | 100700 | 203 |
| 593 | 20240102 | 111500 | 10855029800 | 100700 | 100600 | 100700 | 100600 | 467 |
| 594 | 20240102 | 111400 | 10808027500 | 100600 | 100600 | 100700 | 100600 | 327 |
| 595 | 20240102 | 111300 | 10775115400 | 100600 | 100600 | 100600 | 100500 | 207 |
| 596 | 20240102 | 111200 | 10754296200 | 100500 | 100500 | 100600 | 100400 | 711 |
| 597 | 20240102 | 111100 | 10682840000 | 100400 | 100400 | 100600 | 100400 | 122 |
| 598 | 20240102 | 111000 | 10670579400 | 100400 | 100500 | 100600 | 100400 | 650 |
| 599 | 20240102 | 110900 | 10605273000 | 100500 | 100500 | 100600 | 100400 | 750 |
| 600 | 20240102 | 110800 | 10529902000 | 100500 | 100600 | 100700 | 100400 | 246 |
| 601 | 20240102 | 110700 | 10505165200 | 100600 | 100500 | 100700 | 100500 | 265 |
| 602 | 20240102 | 110600 | 10478510600 | 100500 | 100900 | 100900 | 100500 | 1379 |
| 603 | 20240102 | 110500 | 10339566000 | 100800 | 100600 | 100900 | 100600 | 710 |
| 604 | 20240102 | 110400 | 10268012900 | 100600 | 100400 | 100600 | 100400 | 2447 |
| 605 | 20240102 | 110300 | 10022075200 | 100400 | 100300 | 100400 | 100300 | 650 |
| 606 | 20240102 | 110200 | 9956817700 | 100100 | 100100 | 100300 | 100000 | 368 |
| 607 | 20240102 | 110100 | 9919957700 | 100100 | 100100 | 100100 | 100000 | 252 |
| 608 | 20240102 | 110000 | 9894735200 | 100100 | 99600 | 100100 | 99600 | 855 |
| 609 | 20240102 | 105900 | 9809326100 | 99600 | 99700 | 99700 | 99500 | 113 |
| 610 | 20240102 | 105800 | 9798067500 | 99700 | 99400 | 99700 | 99300 | 2008 |
| 611 | 20240102 | 105700 | 9598425400 | 99400 | 99400 | 99500 | 99300 | 664 |
| 612 | 20240102 | 105600 | 9532426000 | 99400 | 99500 | 99600 | 99400 | 365 |
| 613 | 20240102 | 105500 | 9496111200 | 99500 | 99700 | 99700 | 99500 | 367 |
| 614 | 20240102 | 105400 | 9459569500 | 99700 | 99700 | 99700 | 99600 | 465 |
| 615 | 20240102 | 105300 | 9413233300 | 99700 | 99800 | 99800 | 99600 | 855 |
| 616 | 20240102 | 105200 | 9327957000 | 99800 | 99700 | 99800 | 99700 | 135 |
| 617 | 20240102 | 105100 | 9314487300 | 99700 | 99700 | 100000 | 99600 | 359 |
| 618 | 20240102 | 105000 | 9278704400 | 99700 | 100000 | 100200 | 99700 | 978 |
| 619 | 20240102 | 104900 | 9181012700 | 100000 | 100200 | 100300 | 99900 | 795 |
| 620 | 20240102 | 104800 | 9101484600 | 100200 | 99900 | 100200 | 99900 | 882 |
| 621 | 20240102 | 104700 | 9013287800 | 99800 | 99700 | 100000 | 99600 | 636 |
| 622 | 20240102 | 104600 | 8949833600 | 99700 | 99500 | 99700 | 99500 | 218 |
| 623 | 20240102 | 104500 | 8928115500 | 99500 | 99300 | 99700 | 99200 | 764 |
| 624 | 20240102 | 104400 | 8852113000 | 99200 | 99400 | 99400 | 99100 | 1664 |
| 625 | 20240102 | 104300 | 8686978300 | 99400 | 99200 | 99600 | 99100 | 1149 |
| 626 | 20240102 | 104200 | 8572896900 | 99300 | 99500 | 99500 | 99200 | 1323 |
| 627 | 20240102 | 104100 | 8441447200 | 99500 | 99500 | 99600 | 99400 | 1185 |
| 628 | 20240102 | 104000 | 8323542100 | 99400 | 99700 | 99700 | 99400 | 1576 |
| 629 | 20240102 | 103900 | 8166647900 | 99700 | 100000 | 100000 | 99600 | 1738 |
| 630 | 20240102 | 103800 | 7993120600 | 99900 | 99800 | 100000 | 99700 | 1082 |
| 631 | 20240102 | 103700 | 7885048400 | 99700 | 99700 | 99900 | 99600 | 678 |
| 632 | 20240102 | 103600 | 7817428200 | 99700 | 99600 | 99800 | 99400 | 1714 |
| 633 | 20240102 | 103500 | 7646701100 | 99600 | 100000 | 100100 | 99500 | 2431 |
| 634 | 20240102 | 103400 | 7404140800 | 100200 | 100500 | 100500 | 100000 | 2556 |
| 635 | 20240102 | 103300 | 7147852600 | 100500 | 100500 | 100700 | 100500 | 1936 |
| 636 | 20240102 | 103200 | 6953198800 | 100500 | 100900 | 100900 | 100500 | 2009 |
| 637 | 20240102 | 103100 | 6750970800 | 100800 | 101000 | 101000 | 100800 | 2654 |
| 638 | 20240102 | 103000 | 6483363400 | 100900 | 101100 | 101100 | 100900 | 1732 |
| 639 | 20240102 | 102900 | 6308488800 | 101000 | 101200 | 101200 | 101000 | 1282 |
| 640 | 20240102 | 102800 | 6178907500 | 101200 | 101300 | 101500 | 101200 | 800 |
| 641 | 20240102 | 102700 | 6097910500 | 101200 | 101600 | 101600 | 101200 | 1939 |
| 642 | 20240102 | 102600 | 5901361200 | 101600 | 101700 | 101800 | 101500 | 1399 |
| 643 | 20240102 | 102500 | 5759232300 | 101700 | 101600 | 101900 | 101600 | 529 |
| 644 | 20240102 | 102400 | 5705435300 | 101600 | 101900 | 101900 | 101500 | 1234 |
| 645 | 20240102 | 102300 | 5579797800 | 101900 | 101800 | 102000 | 101800 | 3733 |
| 646 | 20240102 | 102200 | 5199440400 | 101900 | 101300 | 101900 | 101200 | 2074 |
| 647 | 20240102 | 102100 | 4988648900 | 101300 | 101300 | 101400 | 101200 | 780 |
| 648 | 20240102 | 102000 | 4909646000 | 101300 | 101300 | 101400 | 101200 | 383 |
| 649 | 20240102 | 101900 | 4870842100 | 101300 | 101400 | 101400 | 101000 | 1026 |
| 650 | 20240102 | 101800 | 4767127600 | 101000 | 101200 | 101500 | 101000 | 753 |
| 651 | 20240102 | 101700 | 4690866100 | 101200 | 101100 | 101300 | 101000 | 2220 |
| 652 | 20240102 | 101600 | 4466495500 | 101100 | 101200 | 101200 | 101000 | 2348 |
| 653 | 20240102 | 101500 | 4229167000 | 101200 | 101100 | 101400 | 101100 | 483 |
| 654 | 20240102 | 101400 | 4180262200 | 101400 | 101300 | 101500 | 101100 | 1146 |
| 655 | 20240102 | 101300 | 4064213200 | 101500 | 101700 | 101700 | 101100 | 4122 |
| 656 | 20240102 | 101200 | 3645944000 | 101700 | 101900 | 102000 | 101700 | 3026 |
| 657 | 20240102 | 101100 | 3337722600 | 101900 | 101900 | 102000 | 101800 | 1014 |
| 658 | 20240102 | 101000 | 3234392500 | 102000 | 101900 | 102000 | 101800 | 992 |
| 659 | 20240102 | 100900 | 3133267600 | 101800 | 101400 | 102000 | 101400 | 3476 |
| 660 | 20240102 | 100800 | 2779467900 | 101400 | 101500 | 101600 | 101400 | 1070 |
| 661 | 20240102 | 100700 | 2670843900 | 101500 | 101600 | 101700 | 101400 | 2789 |
| 662 | 20240102 | 100600 | 2387580400 | 101700 | 101600 | 101700 | 101400 | 1190 |
| 663 | 20240102 | 100500 | 2266628400 | 101600 | 101100 | 101600 | 101100 | 1581 |
| 664 | 20240102 | 100400 | 2106323700 | 101000 | 101700 | 101700 | 101000 | 1760 |
| 665 | 20240102 | 100300 | 1927991000 | 101600 | 101800 | 101900 | 101200 | 5205 |
| 666 | 20240102 | 100200 | 1398830600 | 102000 | 101600 | 102000 | 101300 | 3641 |
| 667 | 20240102 | 100100 | 1028484000 | 101600 | 100600 | 101600 | 100500 | 3637 |
| 668 | 20240102 | 100000 | 661220700 | 100600 | 100600 | 100700 | 100400 | 6576 |