39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 3 | 20240111 | 211400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240111 | 211300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240111 | 211200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240111 | 211100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240111 | 211000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240111 | 210900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240111 | 210800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240111 | 210700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240111 | 210600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240111 | 210500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240111 | 210400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240111 | 210300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240111 | 210200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240111 | 210100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240111 | 210000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240111 | 205900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240111 | 205800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240111 | 205700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240111 | 205600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240111 | 205500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240111 | 205400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240111 | 205300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240111 | 205200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240111 | 205100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240111 | 205000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240111 | 204900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240111 | 204800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240111 | 204700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240111 | 204600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240111 | 204500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 33 | 20240111 | 204400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240111 | 204300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240111 | 204200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240111 | 204100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240111 | 204000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240111 | 203900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240111 | 203800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240111 | 203700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240111 | 203600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240111 | 203500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240111 | 203400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240111 | 203300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240111 | 203200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240111 | 203100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240111 | 203000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240111 | 202900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240111 | 202800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240111 | 202700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240111 | 202600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240111 | 202500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240111 | 202400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240111 | 202300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240111 | 202200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240111 | 202100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240111 | 202000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240111 | 201900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240111 | 201800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240111 | 201700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240111 | 201600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240111 | 201500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 63 | 20240111 | 201400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240111 | 201300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240111 | 201200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240111 | 201100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240111 | 201000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240111 | 200900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240111 | 200800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240111 | 200700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240111 | 200600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240111 | 200500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240111 | 200400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240111 | 200300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240111 | 200200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240111 | 200100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240111 | 200000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240111 | 195900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240111 | 195800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240111 | 195700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240111 | 195600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240111 | 195500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240111 | 195400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240111 | 195300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240111 | 195200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240111 | 195100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240111 | 195000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240111 | 194900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240111 | 194800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240111 | 194700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240111 | 194600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240111 | 194500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 93 | 20240111 | 194400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240111 | 194300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240111 | 194200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240111 | 194100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240111 | 194000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240111 | 193900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240111 | 193800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240111 | 193700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240111 | 193600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240111 | 193500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240111 | 193400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240111 | 193300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240111 | 193200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240111 | 193100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240111 | 193000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240111 | 192900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240111 | 192800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240111 | 192700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240111 | 192600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240111 | 192500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240111 | 192400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240111 | 192300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240111 | 192200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240111 | 192100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240111 | 192000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240111 | 191900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240111 | 191800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240111 | 191700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240111 | 191600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240111 | 191500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 123 | 20240111 | 191400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240111 | 191300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240111 | 191200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240111 | 191100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240111 | 191000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240111 | 190900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240111 | 190800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240111 | 190700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240111 | 190600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240111 | 190500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240111 | 190400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240111 | 190300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240111 | 190200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240111 | 190100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240111 | 190000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240111 | 185900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240111 | 185800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240111 | 185700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240111 | 185600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240111 | 185500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240111 | 185400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240111 | 185300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240111 | 185200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240111 | 185100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240111 | 185000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240111 | 184900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240111 | 184800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240111 | 184700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240111 | 184600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240111 | 184500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 153 | 20240111 | 184400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240111 | 184300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240111 | 184200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240111 | 184100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240111 | 184000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240111 | 183900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240111 | 183800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240111 | 183700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240111 | 183600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240111 | 183500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240111 | 183400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240111 | 183300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240111 | 183200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240111 | 183100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240111 | 183000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240111 | 182900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240111 | 182800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240111 | 182700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240111 | 182600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240111 | 182500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240111 | 182400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240111 | 182300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240111 | 182200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240111 | 182100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240111 | 182000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240111 | 181900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240111 | 181800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240111 | 181700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240111 | 181600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240111 | 181500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 183 | 20240111 | 181400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240111 | 181300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240111 | 181200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240111 | 181100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240111 | 181000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240111 | 180900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240111 | 180800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240111 | 180700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240111 | 180600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240111 | 180500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240111 | 180400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240111 | 180300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240111 | 180200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240111 | 180100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240111 | 180000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240111 | 175900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240111 | 175800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240111 | 175700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240111 | 175600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240111 | 175500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240111 | 175400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240111 | 175300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240111 | 175200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240111 | 175100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240111 | 175000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240111 | 174900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20240111 | 174800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20240111 | 174700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20240111 | 174600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20240111 | 174500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 213 | 20240111 | 174400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20240111 | 174300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20240111 | 174200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20240111 | 174100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20240111 | 174000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20240111 | 173900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20240111 | 173800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20240111 | 173700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20240111 | 173600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20240111 | 173500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20240111 | 173400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20240111 | 173300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20240111 | 173200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20240111 | 173100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20240111 | 173000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20240111 | 172900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20240111 | 172800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20240111 | 172700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20240111 | 172600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20240111 | 172500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20240111 | 172400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20240111 | 172300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20240111 | 172200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20240111 | 172100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20240111 | 172000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20240111 | 171900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20240111 | 171800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20240111 | 171700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20240111 | 171600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20240111 | 171500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 243 | 20240111 | 171400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20240111 | 171300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20240111 | 171200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20240111 | 171100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20240111 | 171000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20240111 | 170900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20240111 | 170800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20240111 | 170700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20240111 | 170600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20240111 | 170500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20240111 | 170400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20240111 | 170300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20240111 | 170200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20240111 | 170100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20240111 | 170000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20240111 | 165900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20240111 | 165800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20240111 | 165700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20240111 | 165600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20240111 | 165500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20240111 | 165400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20240111 | 165300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20240111 | 165200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20240111 | 165100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20240111 | 165000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20240111 | 164900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20240111 | 164800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20240111 | 164700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20240111 | 164600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 272 | 20240111 | 164500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 273 | 20240111 | 164400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20240111 | 164300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20240111 | 164200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20240111 | 164100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 277 | 20240111 | 164000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20240111 | 163900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20240111 | 163800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20240111 | 163700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20240111 | 163600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20240111 | 163500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20240111 | 163400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 284 | 20240111 | 163300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 285 | 20240111 | 163200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 286 | 20240111 | 163100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 287 | 20240111 | 163000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 288 | 20240111 | 162900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 289 | 20240111 | 162800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 290 | 20240111 | 162700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 291 | 20240111 | 162600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 292 | 20240111 | 162500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 293 | 20240111 | 162400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 294 | 20240111 | 162300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 295 | 20240111 | 162200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 296 | 20240111 | 162100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 297 | 20240111 | 162000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 298 | 20240111 | 161900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 299 | 20240111 | 161800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 300 | 20240111 | 161700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 301 | 20240111 | 161600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 302 | 20240111 | 161500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 303 | 20240111 | 161400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 304 | 20240111 | 161300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 305 | 20240111 | 161200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 306 | 20240111 | 161100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 307 | 20240111 | 161000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 308 | 20240111 | 160900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 309 | 20240111 | 160800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 310 | 20240111 | 160700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 311 | 20240111 | 160600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 312 | 20240111 | 160500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 313 | 20240111 | 160400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 314 | 20240111 | 160300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 315 | 20240111 | 160200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 316 | 20240111 | 160100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 317 | 20240111 | 160000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 318 | 20240111 | 155900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 319 | 20240111 | 155800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 320 | 20240111 | 155700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 321 | 20240111 | 155600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 322 | 20240111 | 155500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 323 | 20240111 | 155400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 324 | 20240111 | 155300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 325 | 20240111 | 155200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 326 | 20240111 | 155100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 327 | 20240111 | 155000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 328 | 20240111 | 154900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 329 | 20240111 | 154800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 330 | 20240111 | 154700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 331 | 20240111 | 154600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 332 | 20240111 | 154500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 333 | 20240111 | 154400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 334 | 20240111 | 154300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 335 | 20240111 | 154200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 336 | 20240111 | 154100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 337 | 20240111 | 154000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 338 | 20240111 | 153900 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 339 | 20240111 | 153800 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 340 | 20240111 | 153700 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 341 | 20240111 | 153600 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 342 | 20240111 | 153500 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 343 | 20240111 | 153400 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 344 | 20240111 | 153300 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 345 | 20240111 | 153200 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 346 | 20240111 | 153100 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 0 |
| 347 | 20240111 | 153000 | 14656582600 | 96900 | 96900 | 96900 | 96900 | 13076 |
| 348 | 20240111 | 152900 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 349 | 20240111 | 152800 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 350 | 20240111 | 152700 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 351 | 20240111 | 152600 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 352 | 20240111 | 152500 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 353 | 20240111 | 152400 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 354 | 20240111 | 152300 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 355 | 20240111 | 152200 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 356 | 20240111 | 152100 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 357 | 20240111 | 152000 | 13389518200 | 97800 | 97800 | 97800 | 97800 | 0 |
| 358 | 20240111 | 151900 | 13389518200 | 97800 | 98000 | 98000 | 97600 | 292 |
| 359 | 20240111 | 151800 | 13360933400 | 97900 | 97800 | 98100 | 97800 | 992 |
| 360 | 20240111 | 151700 | 13263758900 | 97800 | 97700 | 97800 | 97700 | 77 |
| 361 | 20240111 | 151600 | 13256235900 | 97800 | 97700 | 97800 | 97700 | 235 |
| 362 | 20240111 | 151500 | 13233273500 | 97800 | 97800 | 97800 | 97800 | 198 |
| 363 | 20240111 | 151400 | 13213909100 | 97800 | 97900 | 97900 | 97800 | 404 |
| 364 | 20240111 | 151300 | 13174357600 | 97900 | 97800 | 97900 | 97700 | 369 |
| 365 | 20240111 | 151200 | 13138253800 | 97700 | 97700 | 97800 | 97600 | 481 |
| 366 | 20240111 | 151100 | 13091273500 | 97700 | 97700 | 97800 | 97700 | 63 |
| 367 | 20240111 | 151000 | 13085114000 | 97800 | 97700 | 97800 | 97700 | 44 |
| 368 | 20240111 | 150900 | 13080811000 | 97800 | 97800 | 97800 | 97700 | 228 |
| 369 | 20240111 | 150800 | 13058533300 | 97700 | 97900 | 97900 | 97700 | 717 |
| 370 | 20240111 | 150700 | 12988411700 | 97900 | 97800 | 97900 | 97800 | 133 |
| 371 | 20240111 | 150600 | 12975402800 | 97900 | 97900 | 98000 | 97900 | 811 |
| 372 | 20240111 | 150500 | 12895998600 | 98000 | 98000 | 98000 | 97900 | 26 |
| 373 | 20240111 | 150400 | 12893451000 | 98000 | 97900 | 98000 | 97900 | 83 |
| 374 | 20240111 | 150300 | 12885317700 | 97900 | 97900 | 98000 | 97900 | 203 |
| 375 | 20240111 | 150200 | 12865435100 | 97900 | 97900 | 98000 | 97900 | 19 |
| 376 | 20240111 | 150100 | 12863574000 | 98000 | 97800 | 98000 | 97800 | 66 |
| 377 | 20240111 | 150000 | 12857109800 | 97800 | 97900 | 98000 | 97800 | 787 |
| 378 | 20240111 | 145900 | 12780051500 | 98000 | 97900 | 98000 | 97900 | 89 |
| 379 | 20240111 | 145800 | 12771334800 | 98000 | 97800 | 98000 | 97800 | 39 |
| 380 | 20240111 | 145700 | 12767517400 | 97800 | 97800 | 97900 | 97700 | 242 |
| 381 | 20240111 | 145600 | 12743839700 | 97700 | 97700 | 97800 | 97700 | 53 |
| 382 | 20240111 | 145500 | 12738659700 | 97800 | 97700 | 97800 | 97700 | 253 |
| 383 | 20240111 | 145400 | 12713940500 | 97800 | 97800 | 97800 | 97700 | 191 |
| 384 | 20240111 | 145300 | 12695278200 | 97700 | 97900 | 97900 | 97700 | 251 |
| 385 | 20240111 | 145200 | 12670731300 | 97900 | 97900 | 97900 | 97800 | 373 |
| 386 | 20240111 | 145100 | 12634231000 | 97900 | 98000 | 98100 | 97900 | 182 |
| 387 | 20240111 | 145000 | 12616396300 | 98100 | 98000 | 98100 | 98000 | 178 |
| 388 | 20240111 | 144900 | 12598950600 | 98100 | 98000 | 98100 | 98000 | 92 |
| 389 | 20240111 | 144800 | 12589930900 | 98000 | 98000 | 98100 | 98000 | 555 |
| 390 | 20240111 | 144700 | 12535537400 | 98000 | 98000 | 98100 | 98000 | 46 |
| 391 | 20240111 | 144600 | 12531027700 | 98000 | 98000 | 98200 | 98000 | 173 |
| 392 | 20240111 | 144500 | 12514059500 | 98000 | 98200 | 98300 | 98000 | 844 |
| 393 | 20240111 | 144400 | 12431297900 | 98200 | 98100 | 98300 | 98100 | 57 |
| 394 | 20240111 | 144300 | 12425702000 | 98200 | 98000 | 98300 | 98000 | 74 |
| 395 | 20240111 | 144200 | 12418444200 | 98200 | 98100 | 98300 | 98000 | 923 |
| 396 | 20240111 | 144100 | 12327822000 | 98200 | 98100 | 98200 | 98000 | 29 |
| 397 | 20240111 | 144000 | 12324976800 | 98100 | 98000 | 98200 | 98000 | 100 |
| 398 | 20240111 | 143900 | 12315165600 | 98000 | 98200 | 98200 | 98000 | 71 |
| 399 | 20240111 | 143800 | 12308204800 | 98100 | 98100 | 98200 | 98100 | 292 |
| 400 | 20240111 | 143700 | 12279551200 | 98200 | 98200 | 98300 | 98100 | 192 |
| 401 | 20240111 | 143600 | 12260700600 | 98300 | 98100 | 98300 | 98100 | 697 |
| 402 | 20240111 | 143500 | 12192244000 | 98200 | 98000 | 98200 | 98000 | 162 |
| 403 | 20240111 | 143400 | 12176348600 | 98000 | 98000 | 98100 | 97900 | 544 |
| 404 | 20240111 | 143300 | 12123069300 | 98100 | 98100 | 98100 | 98000 | 249 |
| 405 | 20240111 | 143200 | 12098650200 | 98200 | 98100 | 98200 | 97900 | 290 |
| 406 | 20240111 | 143100 | 12070217600 | 98100 | 98000 | 98100 | 98000 | 401 |
| 407 | 20240111 | 143000 | 12030887900 | 98100 | 98100 | 98100 | 98000 | 208 |
| 408 | 20240111 | 142900 | 12010489300 | 98100 | 98000 | 98100 | 98000 | 612 |
| 409 | 20240111 | 142800 | 11950512800 | 98000 | 97800 | 98000 | 97800 | 1207 |
| 410 | 20240111 | 142700 | 11832317500 | 97700 | 97800 | 97900 | 97700 | 86 |
| 411 | 20240111 | 142600 | 11823909400 | 97900 | 97800 | 97900 | 97800 | 1069 |
| 412 | 20240111 | 142500 | 11719359600 | 97700 | 97700 | 97800 | 97700 | 464 |
| 413 | 20240111 | 142400 | 11674021800 | 97700 | 97800 | 97800 | 97700 | 159 |
| 414 | 20240111 | 142300 | 11658481400 | 97800 | 97800 | 97900 | 97700 | 151 |
| 415 | 20240111 | 142200 | 11643723600 | 97900 | 97700 | 97900 | 97700 | 278 |
| 416 | 20240111 | 142100 | 11616538900 | 97800 | 97800 | 97900 | 97700 | 175 |
| 417 | 20240111 | 142000 | 11599420700 | 97800 | 98000 | 98000 | 97700 | 566 |
| 418 | 20240111 | 141900 | 11544026100 | 97900 | 97900 | 98000 | 97900 | 191 |
| 419 | 20240111 | 141800 | 11525325800 | 97900 | 97800 | 98000 | 97800 | 286 |
| 420 | 20240111 | 141700 | 11497318900 | 97800 | 97900 | 97900 | 97700 | 130 |
| 421 | 20240111 | 141600 | 11484609100 | 97700 | 97800 | 97900 | 97700 | 301 |
| 422 | 20240111 | 141500 | 11455169600 | 97800 | 97800 | 97900 | 97800 | 73 |
| 423 | 20240111 | 141400 | 11448028100 | 97800 | 97800 | 97900 | 97800 | 116 |
| 424 | 20240111 | 141300 | 11436682900 | 97800 | 97700 | 97800 | 97600 | 318 |
| 425 | 20240111 | 141200 | 11405615600 | 97700 | 97700 | 97900 | 97700 | 96 |
| 426 | 20240111 | 141100 | 11396231300 | 97800 | 97800 | 97800 | 97700 | 483 |
| 427 | 20240111 | 141000 | 11349040000 | 97700 | 97900 | 97900 | 97700 | 348 |
| 428 | 20240111 | 140900 | 11315028800 | 97700 | 98000 | 98000 | 97700 | 452 |
| 429 | 20240111 | 140800 | 11270822300 | 97900 | 98000 | 98000 | 97800 | 493 |
| 430 | 20240111 | 140700 | 11222570400 | 98000 | 98000 | 98000 | 97900 | 212 |
| 431 | 20240111 | 140600 | 11201807900 | 97900 | 98000 | 98000 | 97900 | 41 |
| 432 | 20240111 | 140500 | 11197792000 | 98000 | 98000 | 98000 | 97900 | 310 |
| 433 | 20240111 | 140400 | 11167412500 | 98000 | 98000 | 98100 | 97900 | 201 |
| 434 | 20240111 | 140300 | 11147708300 | 98000 | 98100 | 98100 | 98000 | 33 |
| 435 | 20240111 | 140200 | 11144473300 | 98100 | 98000 | 98100 | 97900 | 852 |
| 436 | 20240111 | 140100 | 11060964300 | 98000 | 98000 | 98100 | 98000 | 244 |
| 437 | 20240111 | 140000 | 11037046200 | 98000 | 98200 | 98200 | 98000 | 329 |
| 438 | 20240111 | 135900 | 11004769000 | 98200 | 98100 | 98200 | 98100 | 247 |
| 439 | 20240111 | 135800 | 10980536000 | 98100 | 98100 | 98300 | 98100 | 182 |
| 440 | 20240111 | 135700 | 10962661500 | 98100 | 98100 | 98200 | 98100 | 33 |
| 441 | 20240111 | 135600 | 10959422200 | 98200 | 98300 | 98300 | 98100 | 238 |
| 442 | 20240111 | 135500 | 10936053200 | 98300 | 98300 | 98400 | 98300 | 394 |
| 443 | 20240111 | 135400 | 10897318900 | 98400 | 97900 | 98400 | 97900 | 3912 |
| 444 | 20240111 | 135300 | 10513437000 | 98000 | 97900 | 98000 | 97800 | 485 |
| 445 | 20240111 | 135200 | 10465934600 | 97900 | 97800 | 97900 | 97800 | 189 |
| 446 | 20240111 | 135100 | 10447438200 | 97800 | 97900 | 97900 | 97800 | 272 |
| 447 | 20240111 | 135000 | 10420811200 | 97800 | 97900 | 97900 | 97800 | 342 |
| 448 | 20240111 | 134900 | 10387331900 | 97800 | 97800 | 97900 | 97800 | 130 |
| 449 | 20240111 | 134800 | 10374616700 | 97800 | 97800 | 97900 | 97800 | 121 |
| 450 | 20240111 | 134700 | 10362776200 | 97900 | 97900 | 97900 | 97800 | 19 |
| 451 | 20240111 | 134600 | 10360916800 | 97900 | 97700 | 97900 | 97700 | 257 |
| 452 | 20240111 | 134500 | 10335783300 | 97700 | 97900 | 97900 | 97700 | 240 |
| 453 | 20240111 | 134400 | 10312305400 | 97800 | 97800 | 97900 | 97800 | 316 |
| 454 | 20240111 | 134300 | 10281399500 | 97800 | 97800 | 97900 | 97800 | 229 |
| 455 | 20240111 | 134200 | 10258991700 | 97800 | 97800 | 97900 | 97800 | 623 |
| 456 | 20240111 | 134100 | 10198060800 | 97700 | 97700 | 97800 | 97700 | 130 |
| 457 | 20240111 | 134000 | 10185353000 | 97800 | 97800 | 97800 | 97700 | 140 |
| 458 | 20240111 | 133900 | 10171672500 | 97700 | 97700 | 97800 | 97700 | 248 |
| 459 | 20240111 | 133800 | 10147429200 | 97700 | 97700 | 97800 | 97700 | 59 |
| 460 | 20240111 | 133700 | 10141662000 | 97800 | 97700 | 97800 | 97700 | 44 |
| 461 | 20240111 | 133600 | 10137362700 | 97700 | 97800 | 97800 | 97700 | 104 |
| 462 | 20240111 | 133500 | 10127193500 | 97700 | 97800 | 97800 | 97700 | 24 |
| 463 | 20240111 | 133400 | 10124848500 | 97700 | 97700 | 97800 | 97700 | 92 |
| 464 | 20240111 | 133300 | 10115859600 | 97700 | 97800 | 97800 | 97700 | 206 |
| 465 | 20240111 | 133200 | 10095719000 | 97800 | 97800 | 97800 | 97700 | 196 |
| 466 | 20240111 | 133100 | 10076564700 | 97800 | 97800 | 97900 | 97800 | 112 |
| 467 | 20240111 | 133000 | 10065610500 | 97800 | 97800 | 97900 | 97700 | 1073 |
| 468 | 20240111 | 132900 | 9960672500 | 97800 | 97900 | 97900 | 97800 | 231 |
| 469 | 20240111 | 132800 | 9938074700 | 97900 | 97800 | 97900 | 97800 | 401 |
| 470 | 20240111 | 132700 | 9898823400 | 97800 | 97900 | 97900 | 97800 | 492 |
| 471 | 20240111 | 132600 | 9850660900 | 97900 | 97800 | 97900 | 97800 | 144 |
| 472 | 20240111 | 132500 | 9836565900 | 97900 | 97800 | 97900 | 97800 | 92 |
| 473 | 20240111 | 132400 | 9827565700 | 97800 | 97800 | 97900 | 97800 | 62 |
| 474 | 20240111 | 132300 | 9821498100 | 97800 | 97800 | 97900 | 97800 | 293 |
| 475 | 20240111 | 132200 | 9792837500 | 97800 | 97700 | 97900 | 97700 | 1555 |
| 476 | 20240111 | 132100 | 9640756100 | 97800 | 97600 | 97800 | 97600 | 673 |
| 477 | 20240111 | 132000 | 9575011100 | 97600 | 97700 | 97700 | 97600 | 177 |
| 478 | 20240111 | 131900 | 9557731700 | 97600 | 97600 | 97700 | 97600 | 171 |
| 479 | 20240111 | 131800 | 9541040100 | 97600 | 97700 | 97700 | 97600 | 776 |
| 480 | 20240111 | 131700 | 9465251400 | 97600 | 97500 | 97700 | 97500 | 730 |
| 481 | 20240111 | 131600 | 9393986300 | 97600 | 97500 | 97600 | 97500 | 245 |
| 482 | 20240111 | 131500 | 9370092600 | 97600 | 97400 | 97600 | 97400 | 890 |
| 483 | 20240111 | 131400 | 9283305600 | 97500 | 97300 | 97500 | 97300 | 125 |
| 484 | 20240111 | 131300 | 9271130800 | 97400 | 97300 | 97400 | 97300 | 113 |
| 485 | 20240111 | 131200 | 9260130800 | 97400 | 97400 | 97400 | 97300 | 141 |
| 486 | 20240111 | 131100 | 9246398400 | 97400 | 97300 | 97400 | 97300 | 5 |
| 487 | 20240111 | 131000 | 9245911700 | 97400 | 97300 | 97400 | 97300 | 142 |
| 488 | 20240111 | 130900 | 9232092500 | 97400 | 97300 | 97400 | 97300 | 41 |
| 489 | 20240111 | 130800 | 9228099600 | 97300 | 97400 | 97400 | 97300 | 155 |
| 490 | 20240111 | 130700 | 9213013700 | 97400 | 97300 | 97400 | 97300 | 220 |
| 491 | 20240111 | 130600 | 9191592200 | 97400 | 97400 | 97400 | 97300 | 31 |
| 492 | 20240111 | 130500 | 9188575000 | 97300 | 97300 | 97400 | 97300 | 17 |
| 493 | 20240111 | 130400 | 9186920400 | 97400 | 97300 | 97400 | 97200 | 281 |
| 494 | 20240111 | 130300 | 9159588100 | 97300 | 97200 | 97400 | 97200 | 83 |
| 495 | 20240111 | 130200 | 9151511800 | 97200 | 97200 | 97300 | 97200 | 24 |
| 496 | 20240111 | 130100 | 9149178700 | 97200 | 97300 | 97400 | 97200 | 127 |
| 497 | 20240111 | 130000 | 9136826500 | 97300 | 97300 | 97400 | 97300 | 57 |
| 498 | 20240111 | 125900 | 9131279800 | 97300 | 97200 | 97300 | 97200 | 115 |
| 499 | 20240111 | 125800 | 9120094600 | 97200 | 97200 | 97300 | 97200 | 120 |
| 500 | 20240111 | 125700 | 9108427500 | 97300 | 97400 | 97400 | 97300 | 173 |
| 501 | 20240111 | 125600 | 9091591600 | 97300 | 97400 | 97400 | 97300 | 92 |
| 502 | 20240111 | 125500 | 9082635400 | 97400 | 97300 | 97400 | 97300 | 65 |
| 503 | 20240111 | 125400 | 9076309900 | 97300 | 97200 | 97300 | 97100 | 259 |
| 504 | 20240111 | 125300 | 9051139300 | 97300 | 97200 | 97300 | 97200 | 150 |
| 505 | 20240111 | 125200 | 9036555100 | 97400 | 97200 | 97400 | 97100 | 41 |
| 506 | 20240111 | 125100 | 9032569100 | 97400 | 97300 | 97400 | 97200 | 1181 |
| 507 | 20240111 | 125000 | 8917752100 | 97300 | 97300 | 97400 | 97300 | 440 |
| 508 | 20240111 | 124900 | 8874937800 | 97400 | 97300 | 97400 | 97300 | 167 |
| 509 | 20240111 | 124800 | 8858684600 | 97300 | 97300 | 97500 | 97300 | 183 |
| 510 | 20240111 | 124700 | 8840874800 | 97300 | 97300 | 97500 | 97300 | 71 |
| 511 | 20240111 | 124600 | 8833956900 | 97500 | 97400 | 97500 | 97300 | 346 |
| 512 | 20240111 | 124500 | 8800256800 | 97500 | 97500 | 97500 | 97400 | 181 |
| 513 | 20240111 | 124400 | 8782611300 | 97500 | 97500 | 97500 | 97400 | 117 |
| 514 | 20240111 | 124300 | 8771206500 | 97500 | 97500 | 97500 | 97400 | 498 |
| 515 | 20240111 | 124200 | 8722653400 | 97500 | 97600 | 97600 | 97500 | 153 |
| 516 | 20240111 | 124100 | 8707722200 | 97600 | 97500 | 97600 | 97500 | 52 |
| 517 | 20240111 | 124000 | 8702652100 | 97500 | 97500 | 97600 | 97500 | 113 |
| 518 | 20240111 | 123900 | 8691629700 | 97600 | 97500 | 97600 | 97500 | 61 |
| 519 | 20240111 | 123800 | 8685677000 | 97500 | 97500 | 97500 | 97500 | 18 |
| 520 | 20240111 | 123700 | 8683922000 | 97500 | 97600 | 97700 | 97500 | 97 |
| 521 | 20240111 | 123600 | 8674462200 | 97600 | 97500 | 97600 | 97500 | 356 |
| 522 | 20240111 | 123500 | 8639723600 | 97500 | 97400 | 97500 | 97400 | 535 |
| 523 | 20240111 | 123400 | 8587563400 | 97400 | 97400 | 97400 | 97400 | 59 |
| 524 | 20240111 | 123300 | 8581816800 | 97400 | 97400 | 97500 | 97400 | 289 |
| 525 | 20240111 | 123200 | 8553661900 | 97400 | 97300 | 97400 | 97300 | 298 |
| 526 | 20240111 | 123100 | 8524636900 | 97400 | 97300 | 97400 | 97300 | 86 |
| 527 | 20240111 | 123000 | 8516268900 | 97400 | 97300 | 97400 | 97300 | 203 |
| 528 | 20240111 | 122900 | 8496511200 | 97300 | 97300 | 97400 | 97300 | 29 |
| 529 | 20240111 | 122800 | 8493689100 | 97300 | 97300 | 97300 | 97300 | 92 |
| 530 | 20240111 | 122700 | 8484737500 | 97400 | 97300 | 97400 | 97300 | 47 |
| 531 | 20240111 | 122600 | 8480163500 | 97300 | 97300 | 97300 | 97300 | 95 |
| 532 | 20240111 | 122500 | 8470920000 | 97300 | 97300 | 97400 | 97300 | 479 |
| 533 | 20240111 | 122400 | 8424313200 | 97400 | 97400 | 97400 | 97300 | 140 |
| 534 | 20240111 | 122300 | 8410682800 | 97400 | 97300 | 97400 | 97300 | 78 |
| 535 | 20240111 | 122200 | 8403092000 | 97300 | 97300 | 97400 | 97200 | 135 |
| 536 | 20240111 | 122100 | 8389959400 | 97300 | 97300 | 97400 | 97300 | 198 |
| 537 | 20240111 | 122000 | 8370684300 | 97300 | 97400 | 97400 | 97300 | 66 |
| 538 | 20240111 | 121900 | 8364256000 | 97400 | 97400 | 97400 | 97300 | 106 |
| 539 | 20240111 | 121800 | 8353935500 | 97400 | 97400 | 97500 | 97400 | 173 |
| 540 | 20240111 | 121700 | 8337083600 | 97300 | 97200 | 97300 | 97200 | 18 |
| 541 | 20240111 | 121600 | 8335332900 | 97200 | 97200 | 97300 | 97200 | 114 |
| 542 | 20240111 | 121500 | 8324247800 | 97200 | 97400 | 97400 | 97200 | 146 |
| 543 | 20240111 | 121400 | 8310043300 | 97300 | 97300 | 97400 | 97300 | 130 |
| 544 | 20240111 | 121300 | 8297394200 | 97200 | 97300 | 97300 | 97200 | 220 |
| 545 | 20240111 | 121200 | 8275992900 | 97300 | 97300 | 97400 | 97300 | 71 |
| 546 | 20240111 | 121100 | 8269081800 | 97400 | 97300 | 97400 | 97300 | 59 |
| 547 | 20240111 | 121000 | 8263339600 | 97400 | 97400 | 97400 | 97300 | 271 |
| 548 | 20240111 | 120900 | 8236963700 | 97400 | 97400 | 97500 | 97400 | 79 |
| 549 | 20240111 | 120800 | 8229268500 | 97500 | 97300 | 97500 | 97300 | 152 |
| 550 | 20240111 | 120700 | 8214461200 | 97400 | 97500 | 97500 | 97300 | 117 |
| 551 | 20240111 | 120600 | 8203061300 | 97600 | 97500 | 97600 | 97500 | 196 |
| 552 | 20240111 | 120500 | 8183951200 | 97500 | 97400 | 97500 | 97400 | 105 |
| 553 | 20240111 | 120400 | 8173720800 | 97300 | 97300 | 97400 | 97300 | 131 |
| 554 | 20240111 | 120300 | 8160967300 | 97300 | 97300 | 97500 | 97300 | 157 |
| 555 | 20240111 | 120200 | 8145678800 | 97300 | 97400 | 97400 | 97300 | 45 |
| 556 | 20240111 | 120100 | 8141299300 | 97300 | 97300 | 97400 | 97300 | 80 |
| 557 | 20240111 | 120000 | 8133513300 | 97400 | 97200 | 97400 | 97200 | 268 |
| 558 | 20240111 | 115900 | 8107448800 | 97200 | 97300 | 97300 | 97200 | 86 |
| 559 | 20240111 | 115800 | 8099084600 | 97200 | 97200 | 97200 | 97100 | 364 |
| 560 | 20240111 | 115700 | 8063707900 | 97100 | 97100 | 97200 | 97100 | 65 |
| 561 | 20240111 | 115600 | 8057396300 | 97100 | 97200 | 97200 | 97100 | 88 |
| 562 | 20240111 | 115500 | 8048847200 | 97100 | 97100 | 97200 | 97100 | 147 |
| 563 | 20240111 | 115400 | 8034573100 | 97100 | 97100 | 97200 | 97100 | 60 |
| 564 | 20240111 | 115300 | 8028746900 | 97200 | 97100 | 97200 | 97100 | 306 |
| 565 | 20240111 | 115200 | 7999019100 | 97200 | 97100 | 97200 | 97100 | 156 |
| 566 | 20240111 | 115100 | 7983867900 | 97100 | 97100 | 97300 | 97100 | 82 |
| 567 | 20240111 | 115000 | 7975900800 | 97100 | 97100 | 97200 | 97100 | 103 |
| 568 | 20240111 | 114900 | 7965893700 | 97100 | 97200 | 97300 | 97100 | 80 |
| 569 | 20240111 | 114800 | 7958124400 | 97200 | 97000 | 97300 | 97000 | 44 |
| 570 | 20240111 | 114700 | 7953849300 | 97100 | 97100 | 97400 | 97100 | 221 |
| 571 | 20240111 | 114600 | 7932377900 | 97200 | 97300 | 97400 | 97100 | 194 |
| 572 | 20240111 | 114500 | 7913532100 | 97300 | 97100 | 97300 | 97100 | 38 |
| 573 | 20240111 | 114400 | 7909837900 | 97100 | 97200 | 97400 | 97100 | 447 |
| 574 | 20240111 | 114300 | 7866349700 | 97300 | 97200 | 97300 | 97100 | 166 |
| 575 | 20240111 | 114200 | 7850216900 | 97300 | 97200 | 97300 | 97200 | 466 |
| 576 | 20240111 | 114100 | 7804882900 | 97200 | 97200 | 97300 | 97200 | 64 |
| 577 | 20240111 | 114000 | 7798662000 | 97300 | 97300 | 97400 | 97200 | 268 |
| 578 | 20240111 | 113900 | 7772590400 | 97300 | 97100 | 97400 | 97100 | 82 |
| 579 | 20240111 | 113800 | 7764612500 | 97300 | 97100 | 97300 | 97100 | 31 |
| 580 | 20240111 | 113700 | 7761602000 | 97400 | 97300 | 97400 | 97100 | 207 |
| 581 | 20240111 | 113600 | 7741479800 | 97200 | 97300 | 97400 | 97200 | 92 |
| 582 | 20240111 | 113500 | 7732532100 | 97500 | 97100 | 97500 | 97100 | 830 |
| 583 | 20240111 | 113400 | 7651675800 | 97400 | 97300 | 97400 | 97100 | 327 |
| 584 | 20240111 | 113300 | 7619875200 | 97300 | 97300 | 97300 | 97300 | 45 |
| 585 | 20240111 | 113200 | 7615496700 | 97300 | 97400 | 97400 | 97300 | 11 |
| 586 | 20240111 | 113100 | 7614426300 | 97400 | 97600 | 97600 | 97300 | 1016 |
| 587 | 20240111 | 113000 | 7515451800 | 97600 | 97600 | 97700 | 97500 | 836 |
| 588 | 20240111 | 112900 | 7433861500 | 97500 | 97600 | 97600 | 97400 | 238 |
| 589 | 20240111 | 112800 | 7410656100 | 97500 | 97400 | 97500 | 97400 | 485 |
| 590 | 20240111 | 112700 | 7363375000 | 97400 | 97300 | 97500 | 97300 | 114 |
| 591 | 20240111 | 112600 | 7352273100 | 97400 | 97300 | 97400 | 97300 | 939 |
| 592 | 20240111 | 112500 | 7260826600 | 97100 | 97300 | 97300 | 97100 | 218 |
| 593 | 20240111 | 112400 | 7239636700 | 97200 | 97300 | 97300 | 97200 | 169 |
| 594 | 20240111 | 112300 | 7223195200 | 97300 | 97200 | 97400 | 97200 | 421 |
| 595 | 20240111 | 112200 | 7182238400 | 97200 | 97100 | 97200 | 97000 | 432 |
| 596 | 20240111 | 112100 | 7140258200 | 97100 | 97100 | 97200 | 97000 | 306 |
| 597 | 20240111 | 112000 | 7110545500 | 97100 | 97100 | 97200 | 96900 | 299 |
| 598 | 20240111 | 111900 | 7081525200 | 97100 | 97000 | 97100 | 97000 | 223 |
| 599 | 20240111 | 111800 | 7059884700 | 97000 | 97000 | 97200 | 97000 | 732 |
| 600 | 20240111 | 111700 | 6988799900 | 97000 | 97000 | 97100 | 96900 | 405 |
| 601 | 20240111 | 111600 | 6949517800 | 97100 | 96900 | 97100 | 96800 | 666 |
| 602 | 20240111 | 111500 | 6884957700 | 96900 | 96700 | 96900 | 96700 | 275 |
| 603 | 20240111 | 111400 | 6858336600 | 96800 | 96700 | 96800 | 96700 | 44 |
| 604 | 20240111 | 111300 | 6854080800 | 96700 | 96700 | 96800 | 96600 | 164 |
| 605 | 20240111 | 111200 | 6838224900 | 96700 | 96600 | 96700 | 96600 | 42 |
| 606 | 20240111 | 111100 | 6834164300 | 96700 | 96600 | 96700 | 96500 | 352 |
| 607 | 20240111 | 111000 | 6800158700 | 96600 | 96500 | 96600 | 96500 | 58 |
| 608 | 20240111 | 110900 | 6794561600 | 96600 | 96600 | 96600 | 96500 | 16 |
| 609 | 20240111 | 110800 | 6793016700 | 96500 | 96400 | 96600 | 96400 | 185 |
| 610 | 20240111 | 110700 | 6775159300 | 96400 | 96500 | 96600 | 96400 | 116 |
| 611 | 20240111 | 110600 | 6763971200 | 96500 | 96400 | 96600 | 96400 | 55 |
| 612 | 20240111 | 110500 | 6758666000 | 96600 | 96500 | 96600 | 96400 | 337 |
| 613 | 20240111 | 110400 | 6726165300 | 96500 | 96400 | 96500 | 96400 | 130 |
| 614 | 20240111 | 110300 | 6713633100 | 96400 | 96400 | 96500 | 96400 | 16 |
| 615 | 20240111 | 110200 | 6712090300 | 96400 | 96400 | 96500 | 96400 | 71 |
| 616 | 20240111 | 110100 | 6705245400 | 96400 | 96400 | 96400 | 96200 | 290 |
| 617 | 20240111 | 110000 | 6677323300 | 96400 | 96400 | 96500 | 96400 | 51 |
| 618 | 20240111 | 105900 | 6672406700 | 96400 | 96500 | 96500 | 96200 | 16 |
| 619 | 20240111 | 105800 | 6670866100 | 96200 | 96400 | 96400 | 96100 | 235 |
| 620 | 20240111 | 105700 | 6648253000 | 96500 | 96300 | 96500 | 96200 | 224 |
| 621 | 20240111 | 105600 | 6626693000 | 96200 | 96500 | 96600 | 96200 | 283 |
| 622 | 20240111 | 105500 | 6599385200 | 96500 | 96300 | 96500 | 96100 | 723 |
| 623 | 20240111 | 105400 | 6529645300 | 96400 | 95900 | 96500 | 95900 | 1138 |
| 624 | 20240111 | 105300 | 6420039000 | 95900 | 96000 | 96300 | 95900 | 757 |
| 625 | 20240111 | 105200 | 6347267600 | 96000 | 96000 | 96200 | 96000 | 461 |
| 626 | 20240111 | 105100 | 6302979500 | 96000 | 96000 | 96200 | 95800 | 572 |
| 627 | 20240111 | 105000 | 6248012800 | 95800 | 95900 | 96000 | 95800 | 117 |
| 628 | 20240111 | 104900 | 6236786900 | 95900 | 95800 | 96000 | 95800 | 309 |
| 629 | 20240111 | 104800 | 6207163100 | 95900 | 95700 | 95900 | 95700 | 57 |
| 630 | 20240111 | 104700 | 6201704900 | 95800 | 95700 | 95900 | 95700 | 66 |
| 631 | 20240111 | 104600 | 6195382300 | 95900 | 95800 | 95900 | 95700 | 149 |
| 632 | 20240111 | 104500 | 6181120600 | 95800 | 95700 | 95800 | 95700 | 400 |
| 633 | 20240111 | 104400 | 6142822800 | 95600 | 95500 | 95600 | 95500 | 484 |
| 634 | 20240111 | 104300 | 6096557300 | 95500 | 95600 | 95600 | 95500 | 81 |
| 635 | 20240111 | 104200 | 6088819100 | 95600 | 95600 | 95600 | 95500 | 100 |
| 636 | 20240111 | 104100 | 6079263300 | 95600 | 95600 | 95700 | 95600 | 85 |
| 637 | 20240111 | 104000 | 6071132400 | 95500 | 95500 | 95600 | 95500 | 167 |
| 638 | 20240111 | 103900 | 6055177900 | 95500 | 95700 | 95700 | 95500 | 163 |
| 639 | 20240111 | 103800 | 6039591900 | 95700 | 95600 | 95800 | 95500 | 556 |
| 640 | 20240111 | 103700 | 5986462100 | 95500 | 95600 | 95600 | 95500 | 116 |
| 641 | 20240111 | 103600 | 5975377500 | 95600 | 95600 | 95700 | 95600 | 111 |
| 642 | 20240111 | 103500 | 5964763600 | 95600 | 95500 | 95600 | 95500 | 134 |
| 643 | 20240111 | 103400 | 5951965000 | 95500 | 95500 | 95500 | 95500 | 84 |
| 644 | 20240111 | 103300 | 5943943000 | 95500 | 95600 | 95700 | 95500 | 200 |
| 645 | 20240111 | 103200 | 5924821800 | 95700 | 95600 | 95700 | 95600 | 77 |
| 646 | 20240111 | 103100 | 5917460000 | 95700 | 95600 | 95700 | 95500 | 280 |
| 647 | 20240111 | 103000 | 5890710500 | 95600 | 95500 | 95700 | 95500 | 324 |
| 648 | 20240111 | 102900 | 5859739600 | 95500 | 95500 | 95600 | 95500 | 130 |
| 649 | 20240111 | 102800 | 5847321200 | 95500 | 95500 | 95600 | 95500 | 110 |
| 650 | 20240111 | 102700 | 5836810200 | 95500 | 95500 | 95600 | 95500 | 133 |
| 651 | 20240111 | 102600 | 5824106100 | 95600 | 95600 | 95700 | 95500 | 413 |
| 652 | 20240111 | 102500 | 5784624300 | 95600 | 95600 | 95700 | 95600 | 193 |
| 653 | 20240111 | 102400 | 5766173300 | 95600 | 95600 | 95700 | 95600 | 296 |
| 654 | 20240111 | 102300 | 5737874800 | 95600 | 95600 | 95600 | 95500 | 223 |
| 655 | 20240111 | 102200 | 5716561200 | 95600 | 95600 | 95700 | 95500 | 522 |
| 656 | 20240111 | 102100 | 5666666800 | 95600 | 95700 | 95700 | 95600 | 135 |
| 657 | 20240111 | 102000 | 5653758000 | 95600 | 95600 | 95700 | 95600 | 405 |
| 658 | 20240111 | 101900 | 5615039900 | 95700 | 95700 | 95800 | 95600 | 282 |
| 659 | 20240111 | 101800 | 5588053100 | 95700 | 95700 | 95800 | 95700 | 565 |
| 660 | 20240111 | 101700 | 5533982500 | 95700 | 95800 | 95800 | 95700 | 375 |
| 661 | 20240111 | 101600 | 5498089200 | 95700 | 95800 | 95800 | 95700 | 104 |
| 662 | 20240111 | 101500 | 5488131100 | 95800 | 95800 | 95900 | 95800 | 168 |
| 663 | 20240111 | 101400 | 5472036600 | 95900 | 95800 | 95900 | 95800 | 79 |
| 664 | 20240111 | 101300 | 5464465400 | 95800 | 95800 | 95800 | 95700 | 165 |
| 665 | 20240111 | 101200 | 5448662200 | 95800 | 95900 | 95900 | 95800 | 418 |
| 666 | 20240111 | 101100 | 5408598100 | 96000 | 96000 | 96000 | 95900 | 232 |
| 667 | 20240111 | 101000 | 5386337200 | 96000 | 95900 | 96000 | 95900 | 182 |
| 668 | 20240111 | 100900 | 5368877400 | 95800 | 95700 | 96000 | 95700 | 476 |
| 669 | 20240111 | 100800 | 5323244200 | 95700 | 95800 | 95800 | 95700 | 181 |
| 670 | 20240111 | 100700 | 5305907900 | 95800 | 95800 | 95900 | 95700 | 123 |
| 671 | 20240111 | 100600 | 5294129400 | 95700 | 96000 | 96000 | 95700 | 390 |
| 672 | 20240111 | 100500 | 5256750400 | 96000 | 95700 | 96000 | 95700 | 117 |
| 673 | 20240111 | 100400 | 5245541500 | 95700 | 95800 | 95900 | 95700 | 281 |
| 674 | 20240111 | 100300 | 5218617200 | 95800 | 95900 | 95900 | 95800 | 84 |
| 675 | 20240111 | 100200 | 5210569700 | 95800 | 95500 | 96100 | 95500 | 606 |
| 676 | 20240111 | 100100 | 5152556500 | 95600 | 95600 | 95700 | 95500 | 146 |
| 677 | 20240111 | 100000 | 5138600200 | 95600 | 95700 | 95800 | 95600 | 207 |
| 678 | 20240111 | 095900 | 5118795400 | 95600 | 95500 | 95600 | 95500 | 262 |
| 679 | 20240111 | 095800 | 5093766700 | 95600 | 95600 | 95600 | 95500 | 85 |
| 680 | 20240111 | 095700 | 5085648000 | 95400 | 95600 | 95600 | 95400 | 193 |
| 681 | 20240111 | 095600 | 5067217000 | 95500 | 95500 | 95700 | 95400 | 732 |
| 682 | 20240111 | 095500 | 4997254200 | 95500 | 95300 | 95500 | 95300 | 313 |
| 683 | 20240111 | 095400 | 4967397400 | 95200 | 95000 | 95300 | 95000 | 462 |
| 684 | 20240111 | 095300 | 4923404900 | 95000 | 94900 | 95000 | 94900 | 752 |
| 685 | 20240111 | 095200 | 4852033900 | 94800 | 94900 | 95000 | 94800 | 453 |
| 686 | 20240111 | 095100 | 4809071800 | 94800 | 95200 | 95200 | 94800 | 3725 |
| 687 | 20240111 | 095000 | 4455326200 | 95200 | 95100 | 95200 | 95000 | 846 |
| 688 | 20240111 | 094900 | 4374843700 | 95100 | 95200 | 95200 | 95100 | 1062 |
| 689 | 20240111 | 094800 | 4273783000 | 95200 | 95200 | 95300 | 95100 | 646 |
| 690 | 20240111 | 094700 | 4212297600 | 95100 | 95200 | 95300 | 95100 | 662 |
| 691 | 20240111 | 094600 | 4149269100 | 95200 | 95100 | 95300 | 95000 | 1445 |
| 692 | 20240111 | 094500 | 4011702400 | 95000 | 95000 | 95200 | 95000 | 732 |
| 693 | 20240111 | 094400 | 3942133700 | 95000 | 95100 | 95100 | 95000 | 755 |
| 694 | 20240111 | 094300 | 3870389000 | 95000 | 95000 | 95200 | 94900 | 1587 |
| 695 | 20240111 | 094200 | 3719544900 | 94900 | 95100 | 95200 | 94900 | 2748 |
| 696 | 20240111 | 094100 | 3458468800 | 95100 | 95100 | 95200 | 95100 | 1829 |
| 697 | 20240111 | 094000 | 3284523900 | 95200 | 95300 | 95300 | 95100 | 2162 |
| 698 | 20240111 | 093900 | 3078617300 | 95200 | 95400 | 95400 | 95200 | 857 |
| 699 | 20240111 | 093800 | 2996962800 | 95400 | 95500 | 95500 | 95300 | 1680 |
| 700 | 20240111 | 093700 | 2836754900 | 95400 | 95500 | 95500 | 95400 | 666 |
| 701 | 20240111 | 093600 | 2773195400 | 95400 | 95500 | 95600 | 95400 | 1207 |
| 702 | 20240111 | 093500 | 2657971300 | 95600 | 95600 | 95800 | 95500 | 861 |
| 703 | 20240111 | 093400 | 2575643100 | 95700 | 95800 | 95800 | 95600 | 844 |
| 704 | 20240111 | 093300 | 2494918700 | 95700 | 95800 | 95800 | 95700 | 1271 |
| 705 | 20240111 | 093200 | 2373218800 | 95800 | 95900 | 95900 | 95700 | 656 |
| 706 | 20240111 | 093100 | 2310381800 | 95900 | 95800 | 96200 | 95800 | 605 |
| 707 | 20240111 | 093000 | 2252378800 | 95800 | 95700 | 96200 | 95700 | 1324 |
| 708 | 20240111 | 092900 | 2125305200 | 95800 | 95900 | 95900 | 95700 | 1053 |
| 709 | 20240111 | 092800 | 2024397500 | 95900 | 95900 | 96000 | 95800 | 616 |
| 710 | 20240111 | 092700 | 1965322000 | 95900 | 95800 | 96100 | 95700 | 1870 |
| 711 | 20240111 | 092600 | 1785962300 | 95900 | 96100 | 96100 | 95900 | 1172 |
| 712 | 20240111 | 092500 | 1673484400 | 96100 | 96200 | 96200 | 96000 | 959 |
| 713 | 20240111 | 092400 | 1581336000 | 96200 | 96500 | 96500 | 96100 | 1082 |
| 714 | 20240111 | 092300 | 1477158400 | 96500 | 96800 | 96900 | 96400 | 1530 |
| 715 | 20240111 | 092200 | 1329398700 | 96900 | 97100 | 97200 | 96800 | 1257 |
| 716 | 20240111 | 092100 | 1207452200 | 97100 | 97300 | 97500 | 97100 | 531 |
| 717 | 20240111 | 092000 | 1155808300 | 97300 | 97400 | 97600 | 97300 | 417 |
| 718 | 20240111 | 091900 | 1115177800 | 97500 | 97500 | 97500 | 97400 | 260 |
| 719 | 20240111 | 091800 | 1089837200 | 97600 | 97500 | 97600 | 97500 | 103 |
| 720 | 20240111 | 091700 | 1079794000 | 97500 | 97600 | 97600 | 97400 | 315 |
| 721 | 20240111 | 091600 | 1049079300 | 97600 | 97600 | 97600 | 97500 | 334 |
| 722 | 20240111 | 091500 | 1016495200 | 97600 | 97800 | 97800 | 97600 | 477 |
| 723 | 20240111 | 091400 | 969906000 | 97800 | 97600 | 97900 | 97600 | 139 |
| 724 | 20240111 | 091300 | 956314400 | 97700 | 97900 | 98000 | 97600 | 365 |
| 725 | 20240111 | 091200 | 920628300 | 97800 | 97800 | 98000 | 97800 | 685 |
| 726 | 20240111 | 091100 | 853551100 | 97700 | 97800 | 97900 | 97700 | 506 |
| 727 | 20240111 | 091000 | 804059300 | 97700 | 97700 | 97800 | 97700 | 265 |
| 728 | 20240111 | 090900 | 778153600 | 97800 | 97800 | 98000 | 97600 | 1734 |
| 729 | 20240111 | 090800 | 608329100 | 97800 | 97600 | 98000 | 97500 | 391 |
| 730 | 20240111 | 090700 | 570142400 | 97600 | 97700 | 97800 | 97600 | 2315 |
| 731 | 20240111 | 090600 | 343946300 | 97700 | 97900 | 98000 | 97700 | 389 |
| 732 | 20240111 | 090500 | 305879700 | 97900 | 97900 | 98000 | 97800 | 729 |
| 733 | 20240111 | 090400 | 234510800 | 97900 | 97700 | 98000 | 97700 | 347 |
| 734 | 20240111 | 090300 | 200566100 | 97700 | 97300 | 97700 | 97300 | 407 |
| 735 | 20240111 | 090200 | 160895700 | 97300 | 97400 | 97600 | 97300 | 558 |
| 736 | 20240111 | 090100 | 106506700 | 97400 | 97300 | 97400 | 97100 | 236 |
| 737 | 20240111 | 090000 | 83546000 | 97000 | 97200 | 97400 | 97000 | 860 |