39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 3 | 20240220 | 210300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240220 | 210200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240220 | 210100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240220 | 210000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240220 | 205900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240220 | 205800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240220 | 205700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240220 | 205600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240220 | 205500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240220 | 205400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240220 | 205300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240220 | 205200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240220 | 205100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240220 | 205000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240220 | 204900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240220 | 204800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240220 | 204700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240220 | 204600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240220 | 204500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240220 | 204400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240220 | 204300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240220 | 204200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240220 | 204100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240220 | 204000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240220 | 203900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240220 | 203800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240220 | 203700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240220 | 203600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240220 | 203500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240220 | 203400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 33 | 20240220 | 203300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240220 | 203200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240220 | 203100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240220 | 203000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240220 | 202900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240220 | 202800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240220 | 202700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240220 | 202600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240220 | 202500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240220 | 202400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240220 | 202300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240220 | 202200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240220 | 202100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240220 | 202000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240220 | 201900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240220 | 201800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240220 | 201700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240220 | 201600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240220 | 201500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240220 | 201400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240220 | 201300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240220 | 201200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240220 | 201100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240220 | 201000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240220 | 200900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240220 | 200800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240220 | 200700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240220 | 200600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240220 | 200500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240220 | 200400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 63 | 20240220 | 200300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240220 | 200200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240220 | 200100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240220 | 200000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240220 | 195900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240220 | 195800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240220 | 195700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240220 | 195600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240220 | 195500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240220 | 195400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240220 | 195300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240220 | 195200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240220 | 195100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240220 | 195000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240220 | 194900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240220 | 194800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240220 | 194700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240220 | 194600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240220 | 194500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240220 | 194400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240220 | 194300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240220 | 194200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240220 | 194100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240220 | 194000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240220 | 193900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240220 | 193800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240220 | 193700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240220 | 193600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240220 | 193500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240220 | 193400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 93 | 20240220 | 193300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240220 | 193200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240220 | 193100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240220 | 193000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240220 | 192900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240220 | 192800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240220 | 192700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240220 | 192600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240220 | 192500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240220 | 192400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240220 | 192300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240220 | 192200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240220 | 192100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240220 | 192000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240220 | 191900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240220 | 191800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240220 | 191700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240220 | 191600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240220 | 191500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240220 | 191400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240220 | 191300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240220 | 191200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240220 | 191100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240220 | 191000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240220 | 190900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240220 | 190800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240220 | 190700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240220 | 190600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240220 | 190500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240220 | 190400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 123 | 20240220 | 190300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240220 | 190200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240220 | 190100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240220 | 190000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240220 | 185900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240220 | 185800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240220 | 185700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240220 | 185600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240220 | 185500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240220 | 185400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240220 | 185300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240220 | 185200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240220 | 185100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240220 | 185000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240220 | 184900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240220 | 184800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240220 | 184700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240220 | 184600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240220 | 184500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240220 | 184400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240220 | 184300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240220 | 184200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240220 | 184100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240220 | 184000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240220 | 183900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240220 | 183800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240220 | 183700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240220 | 183600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240220 | 183500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240220 | 183400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 153 | 20240220 | 183300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240220 | 183200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240220 | 183100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240220 | 183000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240220 | 182900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240220 | 182800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240220 | 182700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240220 | 182600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240220 | 182500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240220 | 182400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240220 | 182300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240220 | 182200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240220 | 182100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240220 | 182000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240220 | 181900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240220 | 181800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240220 | 181700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240220 | 181600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240220 | 181500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240220 | 181400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240220 | 181300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240220 | 181200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240220 | 181100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240220 | 181000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240220 | 180900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240220 | 180800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240220 | 180700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240220 | 180600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240220 | 180500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240220 | 180400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 183 | 20240220 | 180300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240220 | 180200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240220 | 180100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240220 | 180000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240220 | 175900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240220 | 175800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240220 | 175700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240220 | 175600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240220 | 175500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240220 | 175400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240220 | 175300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240220 | 175200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240220 | 175100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240220 | 175000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240220 | 174900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240220 | 174800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240220 | 174700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240220 | 174600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240220 | 174500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240220 | 174400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240220 | 174300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240220 | 174200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240220 | 174100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240220 | 174000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240220 | 173900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240220 | 173800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240220 | 173700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240220 | 173600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240220 | 173500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240220 | 173400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 213 | 20240220 | 173300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240220 | 173200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240220 | 173100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240220 | 173000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240220 | 172900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240220 | 172800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240220 | 172700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240220 | 172600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240220 | 172500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240220 | 172400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240220 | 172300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240220 | 172200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240220 | 172100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240220 | 172000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240220 | 171900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240220 | 171800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240220 | 171700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240220 | 171600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240220 | 171500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240220 | 171400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240220 | 171300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240220 | 171200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240220 | 171100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240220 | 171000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240220 | 170900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240220 | 170800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240220 | 170700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240220 | 170600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240220 | 170500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240220 | 170400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 243 | 20240220 | 170300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240220 | 170200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240220 | 170100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240220 | 170000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240220 | 165900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240220 | 165800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240220 | 165700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240220 | 165600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240220 | 165500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240220 | 165400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240220 | 165300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240220 | 165200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240220 | 165100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240220 | 165000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240220 | 164900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240220 | 164800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240220 | 164700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240220 | 164600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240220 | 164500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240220 | 164400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240220 | 164300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240220 | 164200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240220 | 164100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240220 | 164000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240220 | 163900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240220 | 163800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240220 | 163700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240220 | 163600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240220 | 163500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240220 | 163400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 273 | 20240220 | 163300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240220 | 163200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240220 | 163100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240220 | 163000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240220 | 162900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240220 | 162800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240220 | 162700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240220 | 162600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240220 | 162500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240220 | 162400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240220 | 162300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240220 | 162200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20240220 | 162100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20240220 | 162000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20240220 | 161900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20240220 | 161800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20240220 | 161700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20240220 | 161600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20240220 | 161500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20240220 | 161400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20240220 | 161300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20240220 | 161200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20240220 | 161100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20240220 | 161000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20240220 | 160900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20240220 | 160800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 299 | 20240220 | 160700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 300 | 20240220 | 160600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 301 | 20240220 | 160500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 302 | 20240220 | 160400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 303 | 20240220 | 160300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 304 | 20240220 | 160200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 305 | 20240220 | 160100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 306 | 20240220 | 160000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 307 | 20240220 | 155900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 308 | 20240220 | 155800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 309 | 20240220 | 155700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 310 | 20240220 | 155600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20240220 | 155500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20240220 | 155400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20240220 | 155300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20240220 | 155200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20240220 | 155100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20240220 | 155000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20240220 | 154900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20240220 | 154800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20240220 | 154700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240220 | 154600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20240220 | 154500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20240220 | 154400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20240220 | 154300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20240220 | 154200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20240220 | 154100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20240220 | 154000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20240220 | 153900 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20240220 | 153800 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20240220 | 153700 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 330 | 20240220 | 153600 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 331 | 20240220 | 153500 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 332 | 20240220 | 153400 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 333 | 20240220 | 153300 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 334 | 20240220 | 153200 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 335 | 20240220 | 153100 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 336 | 20240220 | 153000 | 19652651000 | 89000 | 89000 | 89000 | 89000 | 7801 |
| 337 | 20240220 | 152900 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 338 | 20240220 | 152800 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 339 | 20240220 | 152700 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 340 | 20240220 | 152600 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 341 | 20240220 | 152500 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 342 | 20240220 | 152400 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 343 | 20240220 | 152300 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 344 | 20240220 | 152200 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 345 | 20240220 | 152100 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 346 | 20240220 | 152000 | 18958362000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 347 | 20240220 | 151900 | 18958362000 | 89200 | 89300 | 89300 | 89200 | 210 |
| 348 | 20240220 | 151800 | 18939623700 | 89300 | 89300 | 89400 | 89300 | 886 |
| 349 | 20240220 | 151700 | 18860483100 | 89400 | 89400 | 89500 | 89300 | 2980 |
| 350 | 20240220 | 151600 | 18594055700 | 89600 | 89500 | 89600 | 89400 | 1639 |
| 351 | 20240220 | 151500 | 18447339500 | 89500 | 89500 | 89500 | 89400 | 1115 |
| 352 | 20240220 | 151400 | 18347553400 | 89500 | 89400 | 89500 | 89400 | 437 |
| 353 | 20240220 | 151300 | 18308445900 | 89400 | 89200 | 89400 | 89200 | 505 |
| 354 | 20240220 | 151200 | 18263325000 | 89300 | 89400 | 89500 | 89200 | 912 |
| 355 | 20240220 | 151100 | 18181862500 | 89400 | 89400 | 89400 | 89300 | 1207 |
| 356 | 20240220 | 151000 | 18073962000 | 89400 | 89200 | 89400 | 89200 | 352 |
| 357 | 20240220 | 150900 | 18042512100 | 89300 | 89400 | 89400 | 89200 | 206 |
| 358 | 20240220 | 150800 | 18024118100 | 89200 | 89200 | 89400 | 89200 | 351 |
| 359 | 20240220 | 150700 | 17992773400 | 89300 | 89300 | 89400 | 89200 | 298 |
| 360 | 20240220 | 150600 | 17966156800 | 89300 | 89200 | 89300 | 89200 | 642 |
| 361 | 20240220 | 150500 | 17908853400 | 89300 | 89200 | 89300 | 89100 | 279 |
| 362 | 20240220 | 150400 | 17883974300 | 89200 | 89400 | 89500 | 89200 | 895 |
| 363 | 20240220 | 150300 | 17804034300 | 89500 | 89400 | 89500 | 89300 | 274 |
| 364 | 20240220 | 150200 | 17779533600 | 89400 | 89400 | 89400 | 89300 | 650 |
| 365 | 20240220 | 150100 | 17721430400 | 89400 | 89200 | 89400 | 89200 | 750 |
| 366 | 20240220 | 150000 | 17654434000 | 89100 | 89100 | 89300 | 89100 | 523 |
| 367 | 20240220 | 145900 | 17607761400 | 89200 | 89200 | 89300 | 89100 | 231 |
| 368 | 20240220 | 145800 | 17587152100 | 89300 | 89200 | 89300 | 89100 | 309 |
| 369 | 20240220 | 145700 | 17559581800 | 89200 | 89300 | 89300 | 89000 | 532 |
| 370 | 20240220 | 145600 | 17512135000 | 89300 | 89300 | 89300 | 89000 | 725 |
| 371 | 20240220 | 145500 | 17447453700 | 89200 | 89200 | 89300 | 89100 | 390 |
| 372 | 20240220 | 145400 | 17412649400 | 89100 | 89200 | 89300 | 89100 | 1054 |
| 373 | 20240220 | 145300 | 17318647300 | 89100 | 89000 | 89200 | 89000 | 213 |
| 374 | 20240220 | 145200 | 17299675400 | 89000 | 89000 | 89100 | 89000 | 249 |
| 375 | 20240220 | 145100 | 17277492300 | 89000 | 89100 | 89100 | 89000 | 265 |
| 376 | 20240220 | 145000 | 17253892600 | 89100 | 89000 | 89100 | 89000 | 116 |
| 377 | 20240220 | 144900 | 17243561000 | 89000 | 89100 | 89100 | 89000 | 134 |
| 378 | 20240220 | 144800 | 17231627800 | 89000 | 89100 | 89100 | 89000 | 135 |
| 379 | 20240220 | 144700 | 17219608100 | 89100 | 89000 | 89100 | 88900 | 810 |
| 380 | 20240220 | 144600 | 17147504600 | 89000 | 88900 | 89000 | 88900 | 55 |
| 381 | 20240220 | 144500 | 17142614400 | 88900 | 88900 | 89000 | 88900 | 483 |
| 382 | 20240220 | 144400 | 17099669500 | 88900 | 88900 | 89000 | 88900 | 149 |
| 383 | 20240220 | 144300 | 17086415900 | 88900 | 89100 | 89100 | 88900 | 1285 |
| 384 | 20240220 | 144200 | 16972031900 | 89100 | 89000 | 89100 | 89000 | 146 |
| 385 | 20240220 | 144100 | 16959034000 | 89000 | 89000 | 89100 | 88900 | 172 |
| 386 | 20240220 | 144000 | 16943725400 | 89000 | 88900 | 89000 | 88900 | 132 |
| 387 | 20240220 | 143900 | 16931987700 | 88900 | 88900 | 89000 | 88900 | 297 |
| 388 | 20240220 | 143800 | 16905558400 | 88900 | 88800 | 89000 | 88800 | 224 |
| 389 | 20240220 | 143700 | 16885643700 | 88800 | 88900 | 88900 | 88800 | 95 |
| 390 | 20240220 | 143600 | 16877204100 | 88800 | 88800 | 88900 | 88800 | 160 |
| 391 | 20240220 | 143500 | 16862991500 | 88800 | 88900 | 89000 | 88800 | 206 |
| 392 | 20240220 | 143400 | 16844687100 | 88800 | 89000 | 89000 | 88800 | 411 |
| 393 | 20240220 | 143300 | 16808134000 | 89000 | 89100 | 89100 | 89000 | 501 |
| 394 | 20240220 | 143200 | 16763538400 | 89000 | 89100 | 89200 | 89000 | 338 |
| 395 | 20240220 | 143100 | 16733433300 | 89200 | 89200 | 89300 | 89100 | 1460 |
| 396 | 20240220 | 143000 | 16603210700 | 89200 | 89100 | 89200 | 89100 | 414 |
| 397 | 20240220 | 142900 | 16566286400 | 89200 | 89200 | 89200 | 89100 | 183 |
| 398 | 20240220 | 142800 | 16549975900 | 89100 | 89000 | 89100 | 89000 | 191 |
| 399 | 20240220 | 142700 | 16532965700 | 89000 | 89100 | 89200 | 89000 | 409 |
| 400 | 20240220 | 142600 | 16496517400 | 89100 | 89100 | 89200 | 89100 | 263 |
| 401 | 20240220 | 142500 | 16473079700 | 89200 | 89200 | 89200 | 89100 | 536 |
| 402 | 20240220 | 142400 | 16425304800 | 89100 | 89000 | 89200 | 89000 | 118 |
| 403 | 20240220 | 142300 | 16414789200 | 89100 | 89200 | 89300 | 89000 | 864 |
| 404 | 20240220 | 142200 | 16337743100 | 89200 | 89100 | 89300 | 89100 | 582 |
| 405 | 20240220 | 142100 | 16285827600 | 89100 | 89000 | 89200 | 89000 | 242 |
| 406 | 20240220 | 142000 | 16264255600 | 89000 | 89100 | 89200 | 89000 | 264 |
| 407 | 20240220 | 141900 | 16240738700 | 89100 | 88900 | 89100 | 88900 | 378 |
| 408 | 20240220 | 141800 | 16207091300 | 88900 | 88900 | 89000 | 88900 | 111 |
| 409 | 20240220 | 141700 | 16197219400 | 89000 | 88800 | 89000 | 88800 | 158 |
| 410 | 20240220 | 141600 | 16183168400 | 88900 | 88900 | 89000 | 88800 | 452 |
| 411 | 20240220 | 141500 | 16142980700 | 88900 | 88800 | 89000 | 88800 | 44 |
| 412 | 20240220 | 141400 | 16139070600 | 88900 | 88800 | 88900 | 88800 | 397 |
| 413 | 20240220 | 141300 | 16103790200 | 88800 | 88800 | 88900 | 88800 | 137 |
| 414 | 20240220 | 141200 | 16091619000 | 88900 | 88900 | 88900 | 88800 | 683 |
| 415 | 20240220 | 141100 | 16030910100 | 89000 | 88900 | 89000 | 88900 | 87 |
| 416 | 20240220 | 141000 | 16023169300 | 88900 | 88900 | 89000 | 88800 | 216 |
| 417 | 20240220 | 140900 | 16003967100 | 88800 | 88800 | 88900 | 88800 | 84 |
| 418 | 20240220 | 140800 | 15996505200 | 88900 | 88800 | 88900 | 88800 | 83 |
| 419 | 20240220 | 140700 | 15989127700 | 88800 | 88800 | 89000 | 88800 | 146 |
| 420 | 20240220 | 140600 | 15976150900 | 88800 | 88900 | 88900 | 88700 | 552 |
| 421 | 20240220 | 140500 | 15927129700 | 88900 | 88800 | 88900 | 88800 | 149 |
| 422 | 20240220 | 140400 | 15913890400 | 88900 | 89100 | 89100 | 88800 | 691 |
| 423 | 20240220 | 140300 | 15852484600 | 88900 | 89000 | 89000 | 88900 | 191 |
| 424 | 20240220 | 140200 | 15835492300 | 88900 | 88900 | 89000 | 88800 | 85 |
| 425 | 20240220 | 140100 | 15827936100 | 88800 | 88700 | 88900 | 88700 | 106 |
| 426 | 20240220 | 140000 | 15818522700 | 88800 | 88600 | 88800 | 88600 | 657 |
| 427 | 20240220 | 135900 | 15760241000 | 88600 | 88600 | 88700 | 88600 | 181 |
| 428 | 20240220 | 135800 | 15744197100 | 88600 | 88800 | 88900 | 88600 | 378 |
| 429 | 20240220 | 135700 | 15710679800 | 88700 | 88800 | 88900 | 88700 | 410 |
| 430 | 20240220 | 135600 | 15674276500 | 88900 | 89100 | 89200 | 88900 | 270 |
| 431 | 20240220 | 135500 | 15650261800 | 89000 | 89200 | 89200 | 89000 | 630 |
| 432 | 20240220 | 135400 | 15594170600 | 89200 | 89100 | 89200 | 89000 | 216 |
| 433 | 20240220 | 135300 | 15574929900 | 89000 | 89100 | 89200 | 89000 | 132 |
| 434 | 20240220 | 135200 | 15563177200 | 89000 | 89100 | 89100 | 89000 | 429 |
| 435 | 20240220 | 135100 | 15524989700 | 89100 | 89100 | 89100 | 89000 | 219 |
| 436 | 20240220 | 135000 | 15505492300 | 89000 | 89100 | 89100 | 89000 | 164 |
| 437 | 20240220 | 134900 | 15490890500 | 89100 | 89100 | 89100 | 89000 | 69 |
| 438 | 20240220 | 134800 | 15484744500 | 89000 | 89500 | 89500 | 89000 | 1852 |
| 439 | 20240220 | 134700 | 15319473500 | 89400 | 89400 | 89600 | 89400 | 1146 |
| 440 | 20240220 | 134600 | 15216996100 | 89500 | 89500 | 89600 | 89400 | 1259 |
| 441 | 20240220 | 134500 | 15104316000 | 89600 | 89600 | 89600 | 89500 | 468 |
| 442 | 20240220 | 134400 | 15062395400 | 89600 | 89600 | 89600 | 89500 | 286 |
| 443 | 20240220 | 134300 | 15036771500 | 89600 | 89500 | 89600 | 89400 | 538 |
| 444 | 20240220 | 134200 | 14988597800 | 89500 | 89500 | 89500 | 89400 | 854 |
| 445 | 20240220 | 134100 | 14912176200 | 89400 | 89400 | 89500 | 89400 | 362 |
| 446 | 20240220 | 134000 | 14879782800 | 89400 | 89500 | 89500 | 89400 | 347 |
| 447 | 20240220 | 133900 | 14848730800 | 89400 | 89500 | 89500 | 89400 | 321 |
| 448 | 20240220 | 133800 | 14820009700 | 89400 | 89500 | 89500 | 89400 | 333 |
| 449 | 20240220 | 133700 | 14790211000 | 89500 | 89400 | 89500 | 89400 | 359 |
| 450 | 20240220 | 133600 | 14758088300 | 89500 | 89400 | 89500 | 89400 | 290 |
| 451 | 20240220 | 133500 | 14732141100 | 89500 | 89400 | 89500 | 89400 | 314 |
| 452 | 20240220 | 133400 | 14704042800 | 89500 | 89400 | 89500 | 89400 | 726 |
| 453 | 20240220 | 133300 | 14639114300 | 89500 | 89300 | 89500 | 89300 | 432 |
| 454 | 20240220 | 133200 | 14600485100 | 89400 | 89300 | 89400 | 89300 | 367 |
| 455 | 20240220 | 133100 | 14567682100 | 89300 | 89400 | 89400 | 89300 | 302 |
| 456 | 20240220 | 133000 | 14540685400 | 89400 | 89400 | 89400 | 89300 | 169 |
| 457 | 20240220 | 132900 | 14525583300 | 89300 | 89400 | 89400 | 89300 | 650 |
| 458 | 20240220 | 132800 | 14467485200 | 89400 | 89400 | 89400 | 89300 | 275 |
| 459 | 20240220 | 132700 | 14442906800 | 89400 | 89400 | 89400 | 89300 | 307 |
| 460 | 20240220 | 132600 | 14415462000 | 89400 | 89400 | 89400 | 89300 | 282 |
| 461 | 20240220 | 132500 | 14390257300 | 89400 | 89400 | 89400 | 89300 | 234 |
| 462 | 20240220 | 132400 | 14369343400 | 89300 | 89300 | 89400 | 89200 | 521 |
| 463 | 20240220 | 132300 | 14322820200 | 89300 | 89200 | 89400 | 89200 | 193 |
| 464 | 20240220 | 132200 | 14305582600 | 89200 | 89300 | 89400 | 89200 | 2448 |
| 465 | 20240220 | 132100 | 14086979800 | 89200 | 89200 | 89300 | 89200 | 324 |
| 466 | 20240220 | 132000 | 14058065400 | 89200 | 89300 | 89300 | 89200 | 260 |
| 467 | 20240220 | 131900 | 14034852700 | 89300 | 89200 | 89300 | 89200 | 384 |
| 468 | 20240220 | 131800 | 14000587800 | 89200 | 89300 | 89300 | 89200 | 595 |
| 469 | 20240220 | 131700 | 13947498300 | 89300 | 89200 | 89300 | 89100 | 790 |
| 470 | 20240220 | 131600 | 13877025000 | 89100 | 89200 | 89200 | 89100 | 724 |
| 471 | 20240220 | 131500 | 13812446600 | 89200 | 89100 | 89200 | 89100 | 208 |
| 472 | 20240220 | 131400 | 13793900200 | 89200 | 89100 | 89200 | 89100 | 192 |
| 473 | 20240220 | 131300 | 13776781900 | 89200 | 89100 | 89200 | 89100 | 190 |
| 474 | 20240220 | 131200 | 13759834400 | 89200 | 89200 | 89200 | 89100 | 208 |
| 475 | 20240220 | 131100 | 13741288600 | 89100 | 89100 | 89200 | 89100 | 169 |
| 476 | 20240220 | 131000 | 13726220900 | 89100 | 89100 | 89200 | 89100 | 444 |
| 477 | 20240220 | 130900 | 13686640300 | 89200 | 89100 | 89200 | 89100 | 322 |
| 478 | 20240220 | 130800 | 13657933200 | 89200 | 89200 | 89200 | 89100 | 214 |
| 479 | 20240220 | 130700 | 13638850200 | 89200 | 89200 | 89200 | 89100 | 170 |
| 480 | 20240220 | 130600 | 13623686700 | 89200 | 89200 | 89300 | 89100 | 287 |
| 481 | 20240220 | 130500 | 13598077900 | 89100 | 89100 | 89300 | 89100 | 578 |
| 482 | 20240220 | 130400 | 13546528200 | 89100 | 89200 | 89300 | 89100 | 480 |
| 483 | 20240220 | 130300 | 13503722100 | 89200 | 89300 | 89300 | 89200 | 490 |
| 484 | 20240220 | 130200 | 13459994300 | 89300 | 89300 | 89300 | 89200 | 441 |
| 485 | 20240220 | 130100 | 13420615400 | 89300 | 89200 | 89300 | 89200 | 236 |
| 486 | 20240220 | 130000 | 13399547400 | 89200 | 89300 | 89300 | 89200 | 329 |
| 487 | 20240220 | 125900 | 13370189000 | 89300 | 89200 | 89300 | 89200 | 879 |
| 488 | 20240220 | 125800 | 13291738300 | 89200 | 89200 | 89200 | 89100 | 1867 |
| 489 | 20240220 | 125700 | 13125204000 | 89100 | 89200 | 89200 | 89100 | 379 |
| 490 | 20240220 | 125600 | 13091417400 | 89200 | 89200 | 89200 | 89100 | 187 |
| 491 | 20240220 | 125500 | 13074737900 | 89200 | 89100 | 89200 | 89100 | 286 |
| 492 | 20240220 | 125400 | 13049234800 | 89200 | 89200 | 89200 | 89100 | 539 |
| 493 | 20240220 | 125300 | 13001178400 | 89200 | 89100 | 89200 | 89000 | 1727 |
| 494 | 20240220 | 125200 | 12847280900 | 89100 | 89100 | 89100 | 89000 | 342 |
| 495 | 20240220 | 125100 | 12816814300 | 89000 | 88900 | 89000 | 88900 | 361 |
| 496 | 20240220 | 125000 | 12784686000 | 88900 | 89000 | 89000 | 88900 | 265 |
| 497 | 20240220 | 124900 | 12761106900 | 89000 | 89000 | 89000 | 88900 | 287 |
| 498 | 20240220 | 124800 | 12735575100 | 89000 | 88900 | 89000 | 88900 | 398 |
| 499 | 20240220 | 124700 | 12700164400 | 89000 | 89000 | 89000 | 88900 | 244 |
| 500 | 20240220 | 124600 | 12678454600 | 89000 | 89000 | 89100 | 88900 | 568 |
| 501 | 20240220 | 124500 | 12627908500 | 89100 | 89100 | 89100 | 89000 | 230 |
| 502 | 20240220 | 124400 | 12607425200 | 89100 | 89000 | 89100 | 89000 | 211 |
| 503 | 20240220 | 124300 | 12588631700 | 89100 | 89100 | 89100 | 89000 | 306 |
| 504 | 20240220 | 124200 | 12561381700 | 89000 | 89100 | 89100 | 89000 | 609 |
| 505 | 20240220 | 124100 | 12507150700 | 89100 | 89000 | 89100 | 88900 | 198 |
| 506 | 20240220 | 124000 | 12489516200 | 89100 | 89000 | 89100 | 88900 | 252 |
| 507 | 20240220 | 123900 | 12467084000 | 89000 | 89000 | 89000 | 88900 | 681 |
| 508 | 20240220 | 123800 | 12406480500 | 89000 | 88900 | 89000 | 88900 | 174 |
| 509 | 20240220 | 123700 | 12390997900 | 88900 | 88900 | 89000 | 88900 | 191 |
| 510 | 20240220 | 123600 | 12374005700 | 89000 | 89000 | 89000 | 88900 | 307 |
| 511 | 20240220 | 123500 | 12346683800 | 89000 | 89000 | 89000 | 88900 | 219 |
| 512 | 20240220 | 123400 | 12327197900 | 88900 | 89000 | 89100 | 88900 | 231 |
| 513 | 20240220 | 123300 | 12306635600 | 89000 | 89000 | 89000 | 88800 | 746 |
| 514 | 20240220 | 123200 | 12240297600 | 89000 | 89000 | 89000 | 88900 | 74 |
| 515 | 20240220 | 123100 | 12233712600 | 89000 | 89100 | 89200 | 88900 | 1104 |
| 516 | 20240220 | 123000 | 12135442800 | 89100 | 89100 | 89100 | 89000 | 423 |
| 517 | 20240220 | 122900 | 12097759800 | 89000 | 89100 | 89100 | 89000 | 171 |
| 518 | 20240220 | 122800 | 12082524900 | 89100 | 89000 | 89100 | 89000 | 229 |
| 519 | 20240220 | 122700 | 12062132100 | 89100 | 89100 | 89100 | 89000 | 145 |
| 520 | 20240220 | 122600 | 12049212800 | 89100 | 89000 | 89100 | 89000 | 197 |
| 521 | 20240220 | 122500 | 12031666100 | 89100 | 89000 | 89100 | 89000 | 184 |
| 522 | 20240220 | 122400 | 12015273200 | 89000 | 89100 | 89100 | 89000 | 400 |
| 523 | 20240220 | 122300 | 11979659600 | 89100 | 89100 | 89100 | 89000 | 144 |
| 524 | 20240220 | 122200 | 11966829500 | 89100 | 89100 | 89100 | 89000 | 331 |
| 525 | 20240220 | 122100 | 11937344800 | 89100 | 89000 | 89100 | 88900 | 557 |
| 526 | 20240220 | 122000 | 11887770200 | 89000 | 88900 | 89000 | 88800 | 216 |
| 527 | 20240220 | 121900 | 11868563600 | 88800 | 88800 | 88900 | 88700 | 95 |
| 528 | 20240220 | 121800 | 11860124400 | 88900 | 88800 | 88900 | 88700 | 53 |
| 529 | 20240220 | 121700 | 11855414300 | 88800 | 89000 | 89000 | 88800 | 911 |
| 530 | 20240220 | 121600 | 11774492500 | 89000 | 88900 | 89000 | 88800 | 178 |
| 531 | 20240220 | 121500 | 11758663400 | 88900 | 88900 | 89000 | 88800 | 425 |
| 532 | 20240220 | 121400 | 11720874400 | 89000 | 88900 | 89000 | 88900 | 266 |
| 533 | 20240220 | 121300 | 11697214700 | 89000 | 89000 | 89000 | 88900 | 280 |
| 534 | 20240220 | 121200 | 11672302800 | 89000 | 89000 | 89000 | 88900 | 120 |
| 535 | 20240220 | 121100 | 11661623500 | 89000 | 89000 | 89000 | 88900 | 238 |
| 536 | 20240220 | 121000 | 11640447400 | 89000 | 88900 | 89000 | 88900 | 178 |
| 537 | 20240220 | 120900 | 11624611700 | 88900 | 89000 | 89000 | 88800 | 160 |
| 538 | 20240220 | 120800 | 11610382000 | 88900 | 88800 | 88900 | 88800 | 528 |
| 539 | 20240220 | 120700 | 11563449800 | 88800 | 88900 | 88900 | 88800 | 116 |
| 540 | 20240220 | 120600 | 11553142500 | 88800 | 88800 | 88900 | 88700 | 379 |
| 541 | 20240220 | 120500 | 11519489600 | 88700 | 88800 | 88800 | 88700 | 168 |
| 542 | 20240220 | 120400 | 11504571700 | 88800 | 88800 | 88800 | 88700 | 175 |
| 543 | 20240220 | 120300 | 11489041800 | 88800 | 88800 | 88800 | 88700 | 42 |
| 544 | 20240220 | 120200 | 11485312300 | 88800 | 88700 | 88800 | 88700 | 406 |
| 545 | 20240220 | 120100 | 11449292200 | 88700 | 88800 | 88800 | 88700 | 444 |
| 546 | 20240220 | 120000 | 11409866100 | 88700 | 88700 | 88800 | 88700 | 326 |
| 547 | 20240220 | 115900 | 11380943900 | 88800 | 88800 | 88800 | 88700 | 586 |
| 548 | 20240220 | 115800 | 11328956300 | 88800 | 88800 | 88800 | 88700 | 232 |
| 549 | 20240220 | 115700 | 11308371900 | 88800 | 88700 | 88800 | 88700 | 454 |
| 550 | 20240220 | 115600 | 11268097300 | 88800 | 88800 | 88800 | 88700 | 168 |
| 551 | 20240220 | 115500 | 11253180600 | 88800 | 88700 | 88800 | 88700 | 71 |
| 552 | 20240220 | 115400 | 11246881500 | 88800 | 88700 | 88800 | 88700 | 456 |
| 553 | 20240220 | 115300 | 11206428200 | 88800 | 88800 | 88800 | 88700 | 190 |
| 554 | 20240220 | 115200 | 11189561300 | 88800 | 88800 | 88800 | 88700 | 104 |
| 555 | 20240220 | 115100 | 11180327300 | 88700 | 88700 | 88800 | 88700 | 117 |
| 556 | 20240220 | 115000 | 11169943400 | 88800 | 88800 | 88800 | 88700 | 106 |
| 557 | 20240220 | 114900 | 11160537900 | 88900 | 89000 | 89000 | 88900 | 1594 |
| 558 | 20240220 | 114800 | 11018768900 | 89000 | 88900 | 89000 | 88900 | 412 |
| 559 | 20240220 | 114700 | 10982128400 | 89000 | 89000 | 89000 | 88900 | 108 |
| 560 | 20240220 | 114600 | 10972522500 | 89000 | 88900 | 89000 | 88900 | 177 |
| 561 | 20240220 | 114500 | 10956775900 | 89000 | 88900 | 89000 | 88900 | 107 |
| 562 | 20240220 | 114400 | 10947253700 | 89000 | 88900 | 89000 | 88800 | 510 |
| 563 | 20240220 | 114300 | 10901900200 | 88900 | 89200 | 89200 | 88800 | 5056 |
| 564 | 20240220 | 114200 | 10451551900 | 89200 | 89200 | 89200 | 89100 | 163 |
| 565 | 20240220 | 114100 | 10437019000 | 89200 | 89200 | 89200 | 89100 | 375 |
| 566 | 20240220 | 114000 | 10403570200 | 89200 | 89200 | 89200 | 89100 | 290 |
| 567 | 20240220 | 113900 | 10377708000 | 89200 | 89200 | 89300 | 89200 | 577 |
| 568 | 20240220 | 113800 | 10326237900 | 89100 | 89200 | 89300 | 89100 | 537 |
| 569 | 20240220 | 113700 | 10278333700 | 89200 | 89200 | 89300 | 89200 | 1217 |
| 570 | 20240220 | 113600 | 10169773100 | 89300 | 89200 | 89300 | 89200 | 962 |
| 571 | 20240220 | 113500 | 10083954600 | 89200 | 89100 | 89300 | 89100 | 763 |
| 572 | 20240220 | 113400 | 10015895100 | 89200 | 89300 | 89300 | 89100 | 1048 |
| 573 | 20240220 | 113300 | 9922403100 | 89300 | 89000 | 89300 | 88900 | 3739 |
| 574 | 20240220 | 113200 | 9589393000 | 89000 | 88800 | 89000 | 88800 | 3054 |
| 575 | 20240220 | 113100 | 9317836100 | 88900 | 88900 | 88900 | 88800 | 590 |
| 576 | 20240220 | 113000 | 9265421200 | 88900 | 88900 | 88900 | 88800 | 313 |
| 577 | 20240220 | 112900 | 9237605400 | 88800 | 88800 | 88900 | 88800 | 281 |
| 578 | 20240220 | 112800 | 9212636200 | 88900 | 88800 | 88900 | 88700 | 1556 |
| 579 | 20240220 | 112700 | 9074462400 | 88800 | 88800 | 88800 | 88700 | 849 |
| 580 | 20240220 | 112600 | 8999078000 | 88800 | 88600 | 88800 | 88400 | 4975 |
| 581 | 20240220 | 112500 | 8557876500 | 88600 | 88500 | 88600 | 88400 | 1087 |
| 582 | 20240220 | 112400 | 8461669800 | 88500 | 88300 | 88500 | 88300 | 694 |
| 583 | 20240220 | 112300 | 8400316400 | 88400 | 88300 | 88400 | 88300 | 140 |
| 584 | 20240220 | 112200 | 8387949700 | 88300 | 88300 | 88400 | 88300 | 430 |
| 585 | 20240220 | 112100 | 8349978800 | 88400 | 88300 | 88400 | 88300 | 219 |
| 586 | 20240220 | 112000 | 8330631400 | 88300 | 88400 | 88400 | 88300 | 115 |
| 587 | 20240220 | 111900 | 8320471300 | 88400 | 88300 | 88400 | 88200 | 375 |
| 588 | 20240220 | 111800 | 8287360300 | 88200 | 88200 | 88200 | 88100 | 347 |
| 589 | 20240220 | 111700 | 8256762100 | 88200 | 88200 | 88200 | 88100 | 177 |
| 590 | 20240220 | 111600 | 8241164900 | 88100 | 88100 | 88100 | 88000 | 217 |
| 591 | 20240220 | 111500 | 8222052900 | 88100 | 88100 | 88200 | 88000 | 458 |
| 592 | 20240220 | 111400 | 8181706900 | 88000 | 88200 | 88200 | 88000 | 536 |
| 593 | 20240220 | 111300 | 8134487100 | 88200 | 88000 | 88200 | 88000 | 211 |
| 594 | 20240220 | 111200 | 8115898500 | 88100 | 88100 | 88100 | 88000 | 754 |
| 595 | 20240220 | 111100 | 8049476800 | 88100 | 88100 | 88100 | 88000 | 89 |
| 596 | 20240220 | 111000 | 8041641000 | 88100 | 88000 | 88100 | 88000 | 99 |
| 597 | 20240220 | 110900 | 8032922400 | 88100 | 88200 | 88200 | 88100 | 906 |
| 598 | 20240220 | 110800 | 7953095200 | 88200 | 88200 | 88200 | 88100 | 34 |
| 599 | 20240220 | 110700 | 7950097200 | 88100 | 88200 | 88200 | 88100 | 552 |
| 600 | 20240220 | 110600 | 7901454400 | 88200 | 88200 | 88200 | 88100 | 178 |
| 601 | 20240220 | 110500 | 7885761800 | 88200 | 88200 | 88200 | 88100 | 117 |
| 602 | 20240220 | 110400 | 7875448100 | 88100 | 88200 | 88200 | 88100 | 186 |
| 603 | 20240220 | 110300 | 7859056100 | 88100 | 88100 | 88200 | 88100 | 196 |
| 604 | 20240220 | 110200 | 7841779000 | 88100 | 88400 | 88400 | 88100 | 2244 |
| 605 | 20240220 | 110100 | 7643706500 | 88500 | 88500 | 88500 | 88300 | 898 |
| 606 | 20240220 | 110000 | 7564323200 | 88500 | 88500 | 88500 | 88400 | 174 |
| 607 | 20240220 | 105900 | 7548935600 | 88400 | 88600 | 88700 | 88400 | 2835 |
| 608 | 20240220 | 105800 | 7297840000 | 88700 | 88700 | 88700 | 88600 | 464 |
| 609 | 20240220 | 105700 | 7256690300 | 88700 | 88600 | 88700 | 88600 | 197 |
| 610 | 20240220 | 105600 | 7239218400 | 88600 | 88700 | 88700 | 88600 | 555 |
| 611 | 20240220 | 105500 | 7190022800 | 88600 | 88600 | 88700 | 88600 | 594 |
| 612 | 20240220 | 105400 | 7137348300 | 88700 | 88700 | 88700 | 88600 | 1204 |
| 613 | 20240220 | 105300 | 7030574400 | 88700 | 88500 | 88700 | 88500 | 505 |
| 614 | 20240220 | 105200 | 6985837000 | 88600 | 88600 | 88600 | 88500 | 294 |
| 615 | 20240220 | 105100 | 6959799100 | 88600 | 88500 | 88600 | 88500 | 376 |
| 616 | 20240220 | 105000 | 6926498200 | 88600 | 88600 | 88600 | 88500 | 276 |
| 617 | 20240220 | 104900 | 6902055600 | 88500 | 88500 | 88600 | 88500 | 335 |
| 618 | 20240220 | 104800 | 6872393900 | 88600 | 88600 | 88600 | 88500 | 356 |
| 619 | 20240220 | 104700 | 6840875300 | 88600 | 88500 | 88600 | 88400 | 983 |
| 620 | 20240220 | 104600 | 6753822100 | 88500 | 88400 | 88600 | 88400 | 778 |
| 621 | 20240220 | 104500 | 6684966200 | 88400 | 88500 | 88600 | 88400 | 404 |
| 622 | 20240220 | 104400 | 6649218500 | 88500 | 88700 | 88700 | 88500 | 1307 |
| 623 | 20240220 | 104300 | 6533442900 | 88700 | 88300 | 88700 | 88300 | 5695 |
| 624 | 20240220 | 104200 | 6029589800 | 88300 | 88300 | 88400 | 88300 | 369 |
| 625 | 20240220 | 104100 | 5996993100 | 88400 | 88300 | 88400 | 88300 | 376 |
| 626 | 20240220 | 104000 | 5963781500 | 88300 | 88300 | 88400 | 88300 | 278 |
| 627 | 20240220 | 103900 | 5939216100 | 88300 | 88300 | 88400 | 88300 | 309 |
| 628 | 20240220 | 103800 | 5911915600 | 88300 | 88300 | 88400 | 88300 | 331 |
| 629 | 20240220 | 103700 | 5882684700 | 88300 | 88200 | 88400 | 88100 | 1862 |
| 630 | 20240220 | 103600 | 5718352700 | 88100 | 88200 | 88200 | 88100 | 266 |
| 631 | 20240220 | 103500 | 5694910900 | 88200 | 88200 | 88200 | 88100 | 289 |
| 632 | 20240220 | 103400 | 5669439500 | 88100 | 88200 | 88200 | 88100 | 157 |
| 633 | 20240220 | 103300 | 5655598500 | 88100 | 88200 | 88200 | 88100 | 182 |
| 634 | 20240220 | 103200 | 5639552100 | 88200 | 88000 | 88200 | 88000 | 991 |
| 635 | 20240220 | 103100 | 5552231000 | 88000 | 88100 | 88200 | 88000 | 256 |
| 636 | 20240220 | 103000 | 5529675300 | 88200 | 88200 | 88300 | 88100 | 1418 |
| 637 | 20240220 | 102900 | 5404652000 | 88300 | 88200 | 88300 | 88200 | 139 |
| 638 | 20240220 | 102800 | 5392388600 | 88200 | 88300 | 88300 | 88200 | 179 |
| 639 | 20240220 | 102700 | 5376598600 | 88200 | 88200 | 88300 | 88200 | 676 |
| 640 | 20240220 | 102600 | 5316965700 | 88200 | 88200 | 88300 | 88200 | 215 |
| 641 | 20240220 | 102500 | 5298000600 | 88200 | 88300 | 88300 | 88200 | 228 |
| 642 | 20240220 | 102400 | 5277878400 | 88200 | 88200 | 88300 | 88200 | 285 |
| 643 | 20240220 | 102300 | 5252717300 | 88200 | 88200 | 88300 | 88200 | 303 |
| 644 | 20240220 | 102200 | 5225979200 | 88200 | 88200 | 88300 | 88200 | 566 |
| 645 | 20240220 | 102100 | 5176056000 | 88300 | 88100 | 88300 | 88000 | 668 |
| 646 | 20240220 | 102000 | 5117144100 | 88000 | 88100 | 88100 | 88000 | 352 |
| 647 | 20240220 | 101900 | 5086139200 | 88100 | 88300 | 88300 | 88100 | 1869 |
| 648 | 20240220 | 101800 | 4921247600 | 88300 | 88000 | 88400 | 87800 | 5752 |
| 649 | 20240220 | 101700 | 4414619800 | 88000 | 87600 | 88000 | 87600 | 2768 |
| 650 | 20240220 | 101600 | 4171499500 | 87600 | 87500 | 87600 | 87500 | 668 |
| 651 | 20240220 | 101500 | 4112988300 | 87600 | 87500 | 87600 | 87500 | 36 |
| 652 | 20240220 | 101400 | 4109835600 | 87500 | 87400 | 87600 | 87400 | 300 |
| 653 | 20240220 | 101300 | 4083589800 | 87500 | 87400 | 87500 | 87400 | 49 |
| 654 | 20240220 | 101200 | 4079303000 | 87400 | 87500 | 87600 | 87400 | 1265 |
| 655 | 20240220 | 101100 | 3968619600 | 87600 | 87500 | 87600 | 87500 | 68 |
| 656 | 20240220 | 101000 | 3962668100 | 87500 | 87500 | 87600 | 87500 | 92 |
| 657 | 20240220 | 100900 | 3954615200 | 87500 | 87500 | 87600 | 87500 | 109 |
| 658 | 20240220 | 100800 | 3945068300 | 87500 | 87600 | 87600 | 87500 | 145 |
| 659 | 20240220 | 100700 | 3932374000 | 87600 | 87600 | 87600 | 87500 | 179 |
| 660 | 20240220 | 100600 | 3916698000 | 87600 | 87400 | 87600 | 87400 | 191 |
| 661 | 20240220 | 100500 | 3899985400 | 87400 | 87400 | 87500 | 87400 | 139 |
| 662 | 20240220 | 100400 | 3887829600 | 87500 | 87500 | 87500 | 87400 | 31 |
| 663 | 20240220 | 100300 | 3885117200 | 87500 | 87500 | 87500 | 87400 | 164 |
| 664 | 20240220 | 100200 | 3870767400 | 87500 | 87500 | 87500 | 87500 | 4 |
| 665 | 20240220 | 100100 | 3870417400 | 87600 | 87400 | 87700 | 87400 | 449 |
| 666 | 20240220 | 100000 | 3831123900 | 87400 | 87600 | 87700 | 87400 | 668 |
| 667 | 20240220 | 095900 | 3772644700 | 87700 | 87800 | 87900 | 87600 | 1091 |
| 668 | 20240220 | 095800 | 3676964200 | 87900 | 87800 | 87900 | 87800 | 317 |
| 669 | 20240220 | 095700 | 3649103600 | 87800 | 87800 | 87800 | 87700 | 1034 |
| 670 | 20240220 | 095600 | 3558326900 | 87700 | 87700 | 87800 | 87700 | 317 |
| 671 | 20240220 | 095500 | 3530500900 | 87700 | 87700 | 87800 | 87700 | 316 |
| 672 | 20240220 | 095400 | 3502782300 | 87700 | 87500 | 87700 | 87500 | 443 |
| 673 | 20240220 | 095300 | 3463943600 | 87600 | 87700 | 87800 | 87600 | 1699 |
| 674 | 20240220 | 095200 | 3314985400 | 87800 | 87800 | 87800 | 87700 | 133 |
| 675 | 20240220 | 095100 | 3303318100 | 87800 | 87800 | 87900 | 87700 | 1782 |
| 676 | 20240220 | 095000 | 3146850800 | 87700 | 87300 | 87800 | 87300 | 4370 |
| 677 | 20240220 | 094900 | 2764305000 | 87200 | 87200 | 87300 | 87200 | 203 |
| 678 | 20240220 | 094800 | 2746600600 | 87100 | 87200 | 87200 | 87100 | 118 |
| 679 | 20240220 | 094700 | 2736318000 | 87200 | 87100 | 87200 | 87100 | 18 |
| 680 | 20240220 | 094600 | 2734749100 | 87100 | 86900 | 87200 | 86900 | 528 |
| 681 | 20240220 | 094500 | 2688800600 | 87000 | 86900 | 87000 | 86900 | 538 |
| 682 | 20240220 | 094400 | 2642047900 | 86900 | 86900 | 86900 | 86800 | 92 |
| 683 | 20240220 | 094300 | 2634053900 | 86800 | 86800 | 86900 | 86800 | 271 |
| 684 | 20240220 | 094200 | 2610524900 | 86800 | 86900 | 86900 | 86800 | 28 |
| 685 | 20240220 | 094100 | 2608094000 | 86900 | 86900 | 86900 | 86800 | 50 |
| 686 | 20240220 | 094000 | 2603749500 | 86900 | 87000 | 87000 | 86900 | 645 |
| 687 | 20240220 | 093900 | 2547672000 | 87000 | 87000 | 87000 | 87000 | 191 |
| 688 | 20240220 | 093800 | 2531055000 | 87100 | 87100 | 87100 | 87000 | 1209 |
| 689 | 20240220 | 093700 | 2425757200 | 87100 | 87200 | 87200 | 87100 | 594 |
| 690 | 20240220 | 093600 | 2373974900 | 87300 | 87300 | 87400 | 87200 | 714 |
| 691 | 20240220 | 093500 | 2311640000 | 87400 | 87500 | 87500 | 87300 | 401 |
| 692 | 20240220 | 093400 | 2276592100 | 87500 | 87300 | 87500 | 87300 | 197 |
| 693 | 20240220 | 093300 | 2259360400 | 87400 | 87400 | 87500 | 87300 | 899 |
| 694 | 20240220 | 093200 | 2180729400 | 87500 | 87400 | 87500 | 87400 | 107 |
| 695 | 20240220 | 093100 | 2171373200 | 87500 | 87400 | 87500 | 87400 | 595 |
| 696 | 20240220 | 093000 | 2119314700 | 87400 | 87400 | 87500 | 87400 | 121 |
| 697 | 20240220 | 092900 | 2108737700 | 87400 | 87400 | 87500 | 87400 | 169 |
| 698 | 20240220 | 092800 | 2093964800 | 87500 | 87400 | 87500 | 87300 | 451 |
| 699 | 20240220 | 092700 | 2054550400 | 87400 | 87300 | 87400 | 87200 | 577 |
| 700 | 20240220 | 092600 | 2004171700 | 87300 | 87300 | 87300 | 87200 | 182 |
| 701 | 20240220 | 092500 | 1988288100 | 87300 | 87200 | 87300 | 87100 | 447 |
| 702 | 20240220 | 092400 | 1949290500 | 87200 | 87100 | 87200 | 87100 | 617 |
| 703 | 20240220 | 092300 | 1895519900 | 87100 | 86900 | 87100 | 86900 | 512 |
| 704 | 20240220 | 092200 | 1850954000 | 87000 | 86800 | 87000 | 86800 | 230 |
| 705 | 20240220 | 092100 | 1830968100 | 86900 | 86900 | 86900 | 86900 | 7 |
| 706 | 20240220 | 092000 | 1830359800 | 86900 | 86800 | 86900 | 86800 | 191 |
| 707 | 20240220 | 091900 | 1813768900 | 86800 | 87100 | 87100 | 86800 | 1272 |
| 708 | 20240220 | 091800 | 1703178100 | 87000 | 87000 | 87100 | 86900 | 429 |
| 709 | 20240220 | 091700 | 1665855200 | 87000 | 87200 | 87200 | 87000 | 1277 |
| 710 | 20240220 | 091600 | 1554668700 | 87200 | 87600 | 87600 | 87100 | 895 |
| 711 | 20240220 | 091500 | 1476590100 | 87500 | 87300 | 87700 | 87300 | 3983 |
| 712 | 20240220 | 091400 | 1128166000 | 87200 | 87300 | 87300 | 87200 | 466 |
| 713 | 20240220 | 091300 | 1087516700 | 87300 | 87200 | 87300 | 87100 | 974 |
| 714 | 20240220 | 091200 | 1002577200 | 87300 | 87100 | 87300 | 87100 | 415 |
| 715 | 20240220 | 091100 | 966394500 | 87100 | 87100 | 87200 | 87100 | 524 |
| 716 | 20240220 | 091000 | 920739000 | 87200 | 86900 | 87200 | 86800 | 958 |
| 717 | 20240220 | 090900 | 837338300 | 86900 | 87300 | 87400 | 86900 | 1097 |
| 718 | 20240220 | 090800 | 741573800 | 87300 | 86800 | 87400 | 86800 | 3274 |
| 719 | 20240220 | 090700 | 456323800 | 86900 | 86800 | 86900 | 86700 | 438 |
| 720 | 20240220 | 090600 | 418321800 | 86700 | 87000 | 87000 | 86700 | 872 |
| 721 | 20240220 | 090500 | 342524800 | 86900 | 87100 | 87100 | 86900 | 249 |
| 722 | 20240220 | 090400 | 320863500 | 87000 | 87100 | 87100 | 86700 | 676 |
| 723 | 20240220 | 090300 | 262029900 | 87000 | 86500 | 87200 | 86500 | 2119 |
| 724 | 20240220 | 090200 | 78224600 | 86500 | 86300 | 86500 | 86300 | 73 |
| 725 | 20240220 | 090100 | 71911100 | 86500 | 86200 | 86500 | 86200 | 398 |
| 726 | 20240220 | 090000 | 37575600 | 86100 | 86200 | 86200 | 86100 | 436 |