37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 3 | 20240326 | 203400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240326 | 203300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240326 | 203200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240326 | 203100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240326 | 203000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240326 | 202900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240326 | 202800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240326 | 202700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240326 | 202600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240326 | 202500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240326 | 202400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240326 | 202300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240326 | 202200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240326 | 202100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240326 | 202000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240326 | 201900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240326 | 201800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240326 | 201700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240326 | 201600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240326 | 201500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240326 | 201400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240326 | 201300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240326 | 201200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240326 | 201100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240326 | 201000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240326 | 200900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240326 | 200800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240326 | 200700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240326 | 200600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240326 | 200500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 33 | 20240326 | 200400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240326 | 200300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240326 | 200200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240326 | 200100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240326 | 200000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240326 | 195900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240326 | 195800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240326 | 195700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240326 | 195600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240326 | 195500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240326 | 195400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240326 | 195300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240326 | 195200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240326 | 195100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240326 | 195000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240326 | 194900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240326 | 194800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240326 | 194700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240326 | 194600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240326 | 194500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240326 | 194400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240326 | 194300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240326 | 194200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240326 | 194100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240326 | 194000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240326 | 193900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240326 | 193800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240326 | 193700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240326 | 193600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240326 | 193500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 63 | 20240326 | 193400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240326 | 193300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240326 | 193200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240326 | 193100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240326 | 193000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240326 | 192900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240326 | 192800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240326 | 192700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240326 | 192600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240326 | 192500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240326 | 192400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240326 | 192300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240326 | 192200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240326 | 192100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240326 | 192000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240326 | 191900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240326 | 191800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240326 | 191700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240326 | 191600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240326 | 191500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240326 | 191400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240326 | 191300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240326 | 191200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240326 | 191100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240326 | 191000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240326 | 190900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240326 | 190800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240326 | 190700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240326 | 190600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240326 | 190500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 93 | 20240326 | 190400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240326 | 190300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240326 | 190200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240326 | 190100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240326 | 190000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240326 | 185900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240326 | 185800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240326 | 185700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240326 | 185600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240326 | 185500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240326 | 185400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240326 | 185300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240326 | 185200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240326 | 185100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240326 | 185000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240326 | 184900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240326 | 184800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240326 | 184700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240326 | 184600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240326 | 184500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240326 | 184400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240326 | 184300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240326 | 184200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240326 | 184100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240326 | 184000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240326 | 183900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240326 | 183800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240326 | 183700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240326 | 183600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240326 | 183500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 123 | 20240326 | 183400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240326 | 183300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240326 | 183200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240326 | 183100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240326 | 183000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240326 | 182900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240326 | 182800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240326 | 182700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240326 | 182600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240326 | 182500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240326 | 182400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240326 | 182300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240326 | 182200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240326 | 182100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240326 | 182000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240326 | 181900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240326 | 181800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240326 | 181700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240326 | 181600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240326 | 181500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240326 | 181400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240326 | 181300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240326 | 181200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240326 | 181100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240326 | 181000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240326 | 180900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240326 | 180800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240326 | 180700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240326 | 180600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240326 | 180500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 153 | 20240326 | 180400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240326 | 180300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240326 | 180200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240326 | 180100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240326 | 180000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240326 | 175900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240326 | 175800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240326 | 175700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240326 | 175600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240326 | 175500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240326 | 175400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240326 | 175300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240326 | 175200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240326 | 175100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240326 | 175000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240326 | 174900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240326 | 174800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240326 | 174700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240326 | 174600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240326 | 174500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240326 | 174400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240326 | 174300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240326 | 174200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240326 | 174100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240326 | 174000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240326 | 173900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240326 | 173800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240326 | 173700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240326 | 173600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240326 | 173500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 183 | 20240326 | 173400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240326 | 173300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240326 | 173200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240326 | 173100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240326 | 173000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240326 | 172900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240326 | 172800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240326 | 172700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240326 | 172600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240326 | 172500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240326 | 172400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240326 | 172300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240326 | 172200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240326 | 172100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240326 | 172000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240326 | 171900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240326 | 171800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240326 | 171700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240326 | 171600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240326 | 171500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240326 | 171400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240326 | 171300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240326 | 171200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240326 | 171100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240326 | 171000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240326 | 170900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240326 | 170800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240326 | 170700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240326 | 170600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240326 | 170500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 213 | 20240326 | 170400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240326 | 170300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240326 | 170200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240326 | 170100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240326 | 170000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240326 | 165900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240326 | 165800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240326 | 165700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240326 | 165600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240326 | 165500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240326 | 165400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240326 | 165300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240326 | 165200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240326 | 165100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240326 | 165000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240326 | 164900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240326 | 164800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240326 | 164700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240326 | 164600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240326 | 164500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240326 | 164400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240326 | 164300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240326 | 164200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240326 | 164100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240326 | 164000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240326 | 163900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240326 | 163800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240326 | 163700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240326 | 163600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240326 | 163500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 243 | 20240326 | 163400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240326 | 163300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240326 | 163200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240326 | 163100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240326 | 163000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240326 | 162900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240326 | 162800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240326 | 162700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240326 | 162600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240326 | 162500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240326 | 162400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240326 | 162300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240326 | 162200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240326 | 162100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240326 | 162000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240326 | 161900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240326 | 161800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240326 | 161700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240326 | 161600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20240326 | 161500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240326 | 161400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240326 | 161300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240326 | 161200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240326 | 161100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240326 | 161000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240326 | 160900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240326 | 160800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240326 | 160700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240326 | 160600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240326 | 160500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 273 | 20240326 | 160400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20240326 | 160300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20240326 | 160200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20240326 | 160100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20240326 | 160000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20240326 | 155900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20240326 | 155800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20240326 | 155700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20240326 | 155600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20240326 | 155500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20240326 | 155400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20240326 | 155300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20240326 | 155200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20240326 | 155100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20240326 | 155000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20240326 | 154900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20240326 | 154800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20240326 | 154700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20240326 | 154600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20240326 | 154500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20240326 | 154400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20240326 | 154300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20240326 | 154200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20240326 | 154100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20240326 | 154000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20240326 | 153900 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20240326 | 153800 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20240326 | 153700 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20240326 | 153600 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20240326 | 153500 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 303 | 20240326 | 153400 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20240326 | 153300 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20240326 | 153200 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20240326 | 153100 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20240326 | 153000 | 18311663300 | 94000 | 94000 | 94000 | 94000 | 5812 |
| 308 | 20240326 | 152900 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20240326 | 152800 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20240326 | 152700 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20240326 | 152600 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 312 | 20240326 | 152500 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20240326 | 152400 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20240326 | 152300 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20240326 | 152200 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20240326 | 152100 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20240326 | 152000 | 17765335300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20240326 | 151900 | 17765335300 | 94000 | 93900 | 94000 | 93900 | 756 |
| 319 | 20240326 | 151800 | 17694280500 | 94000 | 94000 | 94000 | 93900 | 264 |
| 320 | 20240326 | 151700 | 17669465400 | 93900 | 93900 | 93900 | 93900 | 278 |
| 321 | 20240326 | 151600 | 17643361200 | 93900 | 93800 | 94400 | 93800 | 2006 |
| 322 | 20240326 | 151500 | 17454770200 | 93800 | 93900 | 93900 | 93800 | 1208 |
| 323 | 20240326 | 151400 | 17341428800 | 93900 | 93900 | 93900 | 93800 | 233 |
| 324 | 20240326 | 151300 | 17319561600 | 93900 | 94000 | 94000 | 93900 | 911 |
| 325 | 20240326 | 151200 | 17233977700 | 93900 | 93900 | 93900 | 93800 | 268 |
| 326 | 20240326 | 151100 | 17208817400 | 93900 | 93900 | 93900 | 93800 | 177 |
| 327 | 20240326 | 151000 | 17192205500 | 93800 | 93900 | 93900 | 93800 | 426 |
| 328 | 20240326 | 150900 | 17152238000 | 93900 | 93900 | 93900 | 93900 | 163 |
| 329 | 20240326 | 150800 | 17136932300 | 94000 | 94000 | 94000 | 93900 | 210 |
| 330 | 20240326 | 150700 | 17117212300 | 93900 | 93900 | 94000 | 93900 | 654 |
| 331 | 20240326 | 150600 | 17055801400 | 94000 | 93900 | 94100 | 93900 | 932 |
| 332 | 20240326 | 150500 | 16968192700 | 93900 | 93900 | 93900 | 93800 | 302 |
| 333 | 20240326 | 150400 | 16939840100 | 93800 | 93800 | 93900 | 93800 | 683 |
| 334 | 20240326 | 150300 | 16875765500 | 93900 | 93900 | 93900 | 93900 | 402 |
| 335 | 20240326 | 150200 | 16838017700 | 93900 | 94000 | 94000 | 93900 | 969 |
| 336 | 20240326 | 150100 | 16746951000 | 93900 | 93900 | 94000 | 93900 | 215 |
| 337 | 20240326 | 150000 | 16726758500 | 94000 | 94000 | 94100 | 94000 | 648 |
| 338 | 20240326 | 145900 | 16665846400 | 93900 | 94000 | 94000 | 93900 | 1135 |
| 339 | 20240326 | 145800 | 16559166800 | 94000 | 93900 | 94000 | 93900 | 395 |
| 340 | 20240326 | 145700 | 16522072200 | 93900 | 93900 | 94000 | 93900 | 264 |
| 341 | 20240326 | 145600 | 16497275900 | 93900 | 93900 | 93900 | 93900 | 350 |
| 342 | 20240326 | 145500 | 16464410900 | 93900 | 93900 | 94000 | 93900 | 227 |
| 343 | 20240326 | 145400 | 16443093500 | 93900 | 93900 | 94000 | 93900 | 321 |
| 344 | 20240326 | 145300 | 16412948600 | 93900 | 94000 | 94000 | 93900 | 18 |
| 345 | 20240326 | 145200 | 16411258200 | 93900 | 93900 | 94000 | 93900 | 79 |
| 346 | 20240326 | 145100 | 16403837900 | 93900 | 93800 | 94000 | 93800 | 1453 |
| 347 | 20240326 | 145000 | 16267284400 | 93800 | 93900 | 93900 | 93800 | 58 |
| 348 | 20240326 | 144900 | 16261842800 | 93800 | 94000 | 94000 | 93800 | 524 |
| 349 | 20240326 | 144800 | 16212642900 | 94000 | 93900 | 94000 | 93900 | 158 |
| 350 | 20240326 | 144700 | 16197803100 | 93900 | 94000 | 94000 | 93900 | 49 |
| 351 | 20240326 | 144600 | 16193201800 | 94000 | 93900 | 94000 | 93900 | 423 |
| 352 | 20240326 | 144500 | 16153461800 | 94000 | 94000 | 94000 | 94000 | 914 |
| 353 | 20240326 | 144400 | 16067545800 | 94000 | 94100 | 94100 | 93900 | 1783 |
| 354 | 20240326 | 144300 | 15899939200 | 94100 | 93900 | 94100 | 93900 | 342 |
| 355 | 20240326 | 144200 | 15867786300 | 93900 | 93900 | 93900 | 93900 | 457 |
| 356 | 20240326 | 144100 | 15824874000 | 93900 | 93900 | 93900 | 93800 | 304 |
| 357 | 20240326 | 144000 | 15796333200 | 93900 | 93900 | 93900 | 93900 | 293 |
| 358 | 20240326 | 143900 | 15768820500 | 93800 | 93800 | 93900 | 93800 | 195 |
| 359 | 20240326 | 143800 | 15750529400 | 93800 | 93800 | 93900 | 93800 | 313 |
| 360 | 20240326 | 143700 | 15721154000 | 93800 | 93900 | 93900 | 93800 | 83 |
| 361 | 20240326 | 143600 | 15713365200 | 93800 | 93900 | 93900 | 93800 | 128 |
| 362 | 20240326 | 143500 | 15701357700 | 93900 | 93800 | 93900 | 93800 | 105 |
| 363 | 20240326 | 143400 | 15691499300 | 93900 | 93900 | 93900 | 93800 | 275 |
| 364 | 20240326 | 143300 | 15665683800 | 93800 | 93900 | 93900 | 93800 | 104 |
| 365 | 20240326 | 143200 | 15655924400 | 93900 | 94000 | 94000 | 93900 | 544 |
| 366 | 20240326 | 143100 | 15604839800 | 93900 | 93900 | 94000 | 93900 | 162 |
| 367 | 20240326 | 143000 | 15589623000 | 94000 | 93900 | 94000 | 93900 | 131 |
| 368 | 20240326 | 142900 | 15577321100 | 93800 | 93800 | 93900 | 93800 | 62 |
| 369 | 20240326 | 142800 | 15571505300 | 93800 | 93900 | 93900 | 93800 | 149 |
| 370 | 20240326 | 142700 | 15557514400 | 93900 | 94000 | 94000 | 93900 | 5 |
| 371 | 20240326 | 142600 | 15557044600 | 94100 | 93900 | 94100 | 93800 | 534 |
| 372 | 20240326 | 142500 | 15506857900 | 93900 | 93900 | 93900 | 93900 | 26 |
| 373 | 20240326 | 142400 | 15504416500 | 93900 | 93900 | 94000 | 93500 | 4601 |
| 374 | 20240326 | 142300 | 15073742700 | 94000 | 93900 | 94000 | 93800 | 1541 |
| 375 | 20240326 | 142200 | 14929140100 | 93900 | 93900 | 93900 | 93900 | 191 |
| 376 | 20240326 | 142100 | 14911205200 | 93900 | 93900 | 94000 | 93900 | 221 |
| 377 | 20240326 | 142000 | 14890449200 | 93900 | 93900 | 94000 | 93900 | 102 |
| 378 | 20240326 | 141900 | 14880871300 | 93900 | 93900 | 93900 | 93900 | 155 |
| 379 | 20240326 | 141800 | 14866316800 | 93900 | 94000 | 94000 | 93900 | 164 |
| 380 | 20240326 | 141700 | 14850916900 | 93900 | 94000 | 94000 | 93900 | 45 |
| 381 | 20240326 | 141600 | 14846689900 | 94000 | 94000 | 94100 | 93900 | 1523 |
| 382 | 20240326 | 141500 | 14703530500 | 94000 | 94300 | 94300 | 94000 | 410 |
| 383 | 20240326 | 141400 | 14664940700 | 94300 | 94100 | 94300 | 94000 | 41 |
| 384 | 20240326 | 141300 | 14661081900 | 94300 | 93900 | 94300 | 93800 | 1219 |
| 385 | 20240326 | 141200 | 14546475200 | 93900 | 94100 | 94100 | 93900 | 926 |
| 386 | 20240326 | 141100 | 14459476200 | 94100 | 94200 | 94200 | 94100 | 86 |
| 387 | 20240326 | 141000 | 14451381500 | 94100 | 94100 | 94100 | 94100 | 172 |
| 388 | 20240326 | 140900 | 14435196300 | 94100 | 94100 | 94100 | 94100 | 270 |
| 389 | 20240326 | 140800 | 14409789300 | 94100 | 94100 | 94100 | 94100 | 67 |
| 390 | 20240326 | 140700 | 14403484600 | 94100 | 94100 | 94100 | 94000 | 275 |
| 391 | 20240326 | 140600 | 14377612000 | 94100 | 94100 | 94100 | 94000 | 98 |
| 392 | 20240326 | 140500 | 14368391900 | 94100 | 94100 | 94100 | 94000 | 196 |
| 393 | 20240326 | 140400 | 14349960300 | 94100 | 93900 | 94100 | 93900 | 127 |
| 394 | 20240326 | 140300 | 14338020800 | 94300 | 93900 | 94300 | 93800 | 881 |
| 395 | 20240326 | 140200 | 14255206100 | 93900 | 93800 | 93900 | 93800 | 262 |
| 396 | 20240326 | 140100 | 14230627800 | 93800 | 93900 | 93900 | 93800 | 439 |
| 397 | 20240326 | 140000 | 14189425400 | 93900 | 93900 | 94000 | 93900 | 93 |
| 398 | 20240326 | 135900 | 14180692600 | 93900 | 93900 | 94000 | 93900 | 334 |
| 399 | 20240326 | 135800 | 14149314400 | 93900 | 93900 | 94000 | 93900 | 97 |
| 400 | 20240326 | 135700 | 14140206000 | 93900 | 93900 | 94000 | 93900 | 104 |
| 401 | 20240326 | 135600 | 14130440100 | 94000 | 94000 | 94000 | 93900 | 251 |
| 402 | 20240326 | 135500 | 14106861700 | 94000 | 94000 | 94100 | 94000 | 176 |
| 403 | 20240326 | 135400 | 14090316500 | 94100 | 93900 | 94100 | 93900 | 331 |
| 404 | 20240326 | 135300 | 14059191900 | 94000 | 93800 | 94000 | 93700 | 525 |
| 405 | 20240326 | 135200 | 14009907000 | 93800 | 94300 | 94300 | 93700 | 4226 |
| 406 | 20240326 | 135100 | 13612588200 | 94200 | 94300 | 94400 | 94200 | 524 |
| 407 | 20240326 | 135000 | 13563190500 | 94300 | 94300 | 94400 | 94300 | 123 |
| 408 | 20240326 | 134900 | 13551590600 | 94300 | 94400 | 94500 | 94300 | 1326 |
| 409 | 20240326 | 134800 | 13426459100 | 94400 | 94400 | 94500 | 94400 | 307 |
| 410 | 20240326 | 134700 | 13397478000 | 94400 | 94600 | 94600 | 94400 | 754 |
| 411 | 20240326 | 134600 | 13326229300 | 94600 | 94500 | 94600 | 94500 | 426 |
| 412 | 20240326 | 134500 | 13285971800 | 94500 | 94500 | 94600 | 94500 | 94 |
| 413 | 20240326 | 134400 | 13277088700 | 94500 | 94600 | 94600 | 94500 | 273 |
| 414 | 20240326 | 134300 | 13251284900 | 94600 | 94600 | 94600 | 94500 | 348 |
| 415 | 20240326 | 134200 | 13218384100 | 94500 | 94500 | 94600 | 94500 | 489 |
| 416 | 20240326 | 134100 | 13172150500 | 94500 | 94500 | 94600 | 94500 | 222 |
| 417 | 20240326 | 134000 | 13151170900 | 94500 | 94500 | 94500 | 94400 | 519 |
| 418 | 20240326 | 133900 | 13102145400 | 94500 | 94500 | 94500 | 94400 | 426 |
| 419 | 20240326 | 133800 | 13061888500 | 94500 | 94500 | 94500 | 94400 | 399 |
| 420 | 20240326 | 133700 | 13024194500 | 94500 | 94500 | 94600 | 94500 | 168 |
| 421 | 20240326 | 133600 | 13008316100 | 94500 | 94500 | 94500 | 94500 | 237 |
| 422 | 20240326 | 133500 | 12985919600 | 94500 | 94600 | 94600 | 94500 | 19 |
| 423 | 20240326 | 133400 | 12984122300 | 94600 | 94600 | 94600 | 94500 | 866 |
| 424 | 20240326 | 133300 | 12902224700 | 94500 | 94500 | 94600 | 94500 | 331 |
| 425 | 20240326 | 133200 | 12870933100 | 94500 | 94600 | 94600 | 94500 | 78 |
| 426 | 20240326 | 133100 | 12863558900 | 94500 | 94500 | 94700 | 94500 | 121 |
| 427 | 20240326 | 133000 | 12852115600 | 94500 | 94600 | 94600 | 94500 | 165 |
| 428 | 20240326 | 132900 | 12836508600 | 94600 | 94500 | 94600 | 94500 | 279 |
| 429 | 20240326 | 132800 | 12810115300 | 94600 | 94500 | 94600 | 94500 | 122 |
| 430 | 20240326 | 132700 | 12798583000 | 94500 | 94600 | 94600 | 94500 | 233 |
| 431 | 20240326 | 132600 | 12776561000 | 94500 | 94700 | 94800 | 94500 | 177 |
| 432 | 20240326 | 132500 | 12759822200 | 94700 | 94800 | 94800 | 94700 | 8 |
| 433 | 20240326 | 132400 | 12759064500 | 94800 | 94700 | 94800 | 94700 | 180 |
| 434 | 20240326 | 132300 | 12742013700 | 94700 | 94600 | 94700 | 94500 | 310 |
| 435 | 20240326 | 132200 | 12712689400 | 94600 | 94700 | 94700 | 94500 | 144 |
| 436 | 20240326 | 132100 | 12699071200 | 94600 | 94600 | 94600 | 94600 | 192 |
| 437 | 20240326 | 132000 | 12680908000 | 94600 | 94600 | 94600 | 94600 | 265 |
| 438 | 20240326 | 131900 | 12655839000 | 94600 | 94700 | 94700 | 94600 | 50 |
| 439 | 20240326 | 131800 | 12651108700 | 94600 | 94600 | 94700 | 94600 | 82 |
| 440 | 20240326 | 131700 | 12643346100 | 94600 | 94600 | 94600 | 94600 | 204 |
| 441 | 20240326 | 131600 | 12624047700 | 94600 | 94600 | 94700 | 94600 | 182 |
| 442 | 20240326 | 131500 | 12606829500 | 94600 | 94600 | 94600 | 94600 | 66 |
| 443 | 20240326 | 131400 | 12600585900 | 94600 | 94500 | 94600 | 94500 | 118 |
| 444 | 20240326 | 131300 | 12589423600 | 94500 | 94500 | 94500 | 94500 | 131 |
| 445 | 20240326 | 131200 | 12577044100 | 94500 | 94500 | 94500 | 94500 | 408 |
| 446 | 20240326 | 131100 | 12538488100 | 94500 | 94600 | 94600 | 94500 | 350 |
| 447 | 20240326 | 131000 | 12505407900 | 94600 | 94600 | 94600 | 94500 | 158 |
| 448 | 20240326 | 130900 | 12490469900 | 94700 | 94500 | 94900 | 94500 | 397 |
| 449 | 20240326 | 130800 | 12452842500 | 94500 | 94500 | 94600 | 94400 | 1453 |
| 450 | 20240326 | 130700 | 12315585800 | 94500 | 94600 | 94600 | 94500 | 1410 |
| 451 | 20240326 | 130600 | 12182334200 | 94500 | 94500 | 94600 | 94500 | 551 |
| 452 | 20240326 | 130500 | 12130254100 | 94600 | 94700 | 94800 | 94500 | 1555 |
| 453 | 20240326 | 130400 | 11983060000 | 94700 | 94700 | 94800 | 94700 | 73 |
| 454 | 20240326 | 130300 | 11976146600 | 94700 | 94800 | 94800 | 94700 | 202 |
| 455 | 20240326 | 130200 | 11957014000 | 94800 | 94800 | 95000 | 94800 | 929 |
| 456 | 20240326 | 130100 | 11868930500 | 94800 | 94900 | 94900 | 94800 | 155 |
| 457 | 20240326 | 130000 | 11854221100 | 94900 | 94800 | 94900 | 94700 | 648 |
| 458 | 20240326 | 125900 | 11792811400 | 94800 | 94800 | 94800 | 94800 | 74 |
| 459 | 20240326 | 125800 | 11785796200 | 94800 | 94700 | 94800 | 94700 | 101 |
| 460 | 20240326 | 125700 | 11776222700 | 94700 | 94800 | 94800 | 94700 | 218 |
| 461 | 20240326 | 125600 | 11755561700 | 94800 | 94800 | 94800 | 94800 | 172 |
| 462 | 20240326 | 125500 | 11739256100 | 94800 | 94700 | 94800 | 94700 | 255 |
| 463 | 20240326 | 125400 | 11715100300 | 94800 | 94800 | 94900 | 94700 | 355 |
| 464 | 20240326 | 125300 | 11681453400 | 94800 | 94800 | 94900 | 94800 | 223 |
| 465 | 20240326 | 125200 | 11660309000 | 94800 | 94700 | 94800 | 94700 | 250 |
| 466 | 20240326 | 125100 | 11636612500 | 94800 | 94800 | 94800 | 94800 | 376 |
| 467 | 20240326 | 125000 | 11600967700 | 94800 | 94900 | 94900 | 94700 | 509 |
| 468 | 20240326 | 124900 | 11552728600 | 94900 | 94800 | 94900 | 94800 | 442 |
| 469 | 20240326 | 124800 | 11510817200 | 94900 | 94800 | 94900 | 94800 | 29 |
| 470 | 20240326 | 124700 | 11508067900 | 94800 | 94700 | 94900 | 94700 | 315 |
| 471 | 20240326 | 124600 | 11478205900 | 94800 | 94800 | 94800 | 94700 | 91 |
| 472 | 20240326 | 124500 | 11469582300 | 94800 | 94800 | 94900 | 94700 | 606 |
| 473 | 20240326 | 124400 | 11412145700 | 94700 | 95000 | 95000 | 94700 | 3431 |
| 474 | 20240326 | 124300 | 11086422200 | 95000 | 95200 | 95200 | 95000 | 1500 |
| 475 | 20240326 | 124200 | 10943788800 | 95100 | 95300 | 95300 | 95100 | 4318 |
| 476 | 20240326 | 124100 | 10532512300 | 95400 | 95300 | 95400 | 95300 | 32 |
| 477 | 20240326 | 124000 | 10529461700 | 95300 | 95300 | 95400 | 95300 | 210 |
| 478 | 20240326 | 123900 | 10509442700 | 95400 | 95400 | 95400 | 95400 | 61 |
| 479 | 20240326 | 123800 | 10503623300 | 95400 | 95400 | 95400 | 95400 | 231 |
| 480 | 20240326 | 123700 | 10481585900 | 95300 | 95300 | 95400 | 95300 | 238 |
| 481 | 20240326 | 123600 | 10458902300 | 95400 | 95300 | 95400 | 95300 | 130 |
| 482 | 20240326 | 123500 | 10446508000 | 95400 | 95400 | 95400 | 95400 | 9 |
| 483 | 20240326 | 123400 | 10445649400 | 95400 | 95400 | 95400 | 95400 | 125 |
| 484 | 20240326 | 123300 | 10433724400 | 95400 | 95400 | 95500 | 95400 | 102 |
| 485 | 20240326 | 123200 | 10423993100 | 95400 | 95400 | 95400 | 95400 | 106 |
| 486 | 20240326 | 123100 | 10413880700 | 95400 | 95400 | 95500 | 95400 | 212 |
| 487 | 20240326 | 123000 | 10393647600 | 95500 | 95500 | 95500 | 95400 | 119 |
| 488 | 20240326 | 122900 | 10382294100 | 95500 | 95500 | 95500 | 95400 | 99 |
| 489 | 20240326 | 122800 | 10372847700 | 95500 | 95500 | 95500 | 95400 | 87 |
| 490 | 20240326 | 122700 | 10364547700 | 95500 | 95600 | 95600 | 95500 | 198 |
| 491 | 20240326 | 122600 | 10345637200 | 95600 | 95500 | 95600 | 95500 | 49 |
| 492 | 20240326 | 122500 | 10340957400 | 95500 | 95400 | 95600 | 95400 | 188 |
| 493 | 20240326 | 122400 | 10323005200 | 95400 | 95400 | 95400 | 95400 | 549 |
| 494 | 20240326 | 122300 | 10270630600 | 95400 | 95400 | 95400 | 95400 | 95 |
| 495 | 20240326 | 122200 | 10261567600 | 95500 | 95500 | 95500 | 95500 | 11 |
| 496 | 20240326 | 122100 | 10260517100 | 95400 | 95400 | 95500 | 95400 | 139 |
| 497 | 20240326 | 122000 | 10247255900 | 95500 | 95600 | 95600 | 95500 | 190 |
| 498 | 20240326 | 121900 | 10229095300 | 95600 | 95600 | 95600 | 95600 | 99 |
| 499 | 20240326 | 121800 | 10219630900 | 95600 | 95600 | 95700 | 95500 | 264 |
| 500 | 20240326 | 121700 | 10194397900 | 95500 | 95500 | 95500 | 95400 | 366 |
| 501 | 20240326 | 121600 | 10159460900 | 95500 | 95400 | 95500 | 95400 | 51 |
| 502 | 20240326 | 121500 | 10154595300 | 95400 | 95300 | 95400 | 95300 | 79 |
| 503 | 20240326 | 121400 | 10147059100 | 95300 | 95400 | 95400 | 95300 | 304 |
| 504 | 20240326 | 121300 | 10118080100 | 95400 | 95400 | 95400 | 95300 | 186 |
| 505 | 20240326 | 121200 | 10100340500 | 95400 | 95300 | 95400 | 95300 | 79 |
| 506 | 20240326 | 121100 | 10092810800 | 95300 | 95300 | 95400 | 95300 | 205 |
| 507 | 20240326 | 121000 | 10073270000 | 95300 | 95300 | 95400 | 95300 | 106 |
| 508 | 20240326 | 120900 | 10063166600 | 95300 | 95400 | 95400 | 95300 | 124 |
| 509 | 20240326 | 120800 | 10051344400 | 95400 | 95300 | 95400 | 95300 | 205 |
| 510 | 20240326 | 120700 | 10031807000 | 95300 | 95400 | 95400 | 95300 | 135 |
| 511 | 20240326 | 120600 | 10018937200 | 95300 | 95400 | 95400 | 95300 | 74 |
| 512 | 20240326 | 120500 | 10011884900 | 95400 | 95400 | 95400 | 95400 | 66 |
| 513 | 20240326 | 120400 | 10005588500 | 95400 | 95300 | 95400 | 95300 | 703 |
| 514 | 20240326 | 120300 | 9938523700 | 95300 | 95400 | 95400 | 95300 | 83 |
| 515 | 20240326 | 120200 | 9930612400 | 95300 | 95300 | 95400 | 95300 | 25 |
| 516 | 20240326 | 120100 | 9928229800 | 95300 | 95400 | 95500 | 95300 | 543 |
| 517 | 20240326 | 120000 | 9876432200 | 95400 | 95500 | 95500 | 95400 | 51 |
| 518 | 20240326 | 115900 | 9871566700 | 95400 | 95400 | 95400 | 95300 | 336 |
| 519 | 20240326 | 115800 | 9839520000 | 95300 | 95300 | 95400 | 95300 | 164 |
| 520 | 20240326 | 115700 | 9823890200 | 95300 | 95300 | 95400 | 95300 | 59 |
| 521 | 20240326 | 115600 | 9818266300 | 95400 | 95400 | 95500 | 95400 | 282 |
| 522 | 20240326 | 115500 | 9791363400 | 95400 | 95400 | 95400 | 95400 | 71 |
| 523 | 20240326 | 115400 | 9784590000 | 95400 | 95500 | 95500 | 95400 | 134 |
| 524 | 20240326 | 115300 | 9771806200 | 95500 | 95500 | 95500 | 95500 | 116 |
| 525 | 20240326 | 115200 | 9760728200 | 95500 | 95500 | 95500 | 95500 | 72 |
| 526 | 20240326 | 115100 | 9753852200 | 95500 | 95600 | 95600 | 95500 | 134 |
| 527 | 20240326 | 115000 | 9741053800 | 95600 | 95700 | 95700 | 95600 | 22 |
| 528 | 20240326 | 114900 | 9738950300 | 95700 | 95700 | 95700 | 95700 | 2 |
| 529 | 20240326 | 114800 | 9738758900 | 95700 | 95500 | 95700 | 95400 | 531 |
| 530 | 20240326 | 114700 | 9688000900 | 95500 | 95400 | 95500 | 95400 | 72 |
| 531 | 20240326 | 114600 | 9681131100 | 95400 | 95400 | 95400 | 95400 | 64 |
| 532 | 20240326 | 114500 | 9675025500 | 95400 | 95400 | 95500 | 95400 | 59 |
| 533 | 20240326 | 114400 | 9669395900 | 95400 | 95400 | 95500 | 95400 | 295 |
| 534 | 20240326 | 114300 | 9641238400 | 95400 | 95400 | 95400 | 95400 | 3 |
| 535 | 20240326 | 114200 | 9640952200 | 95400 | 95400 | 95500 | 95400 | 90 |
| 536 | 20240326 | 114100 | 9632362100 | 95500 | 95400 | 95500 | 95400 | 95 |
| 537 | 20240326 | 114000 | 9623298900 | 95400 | 95300 | 95400 | 95300 | 98 |
| 538 | 20240326 | 113900 | 9613950000 | 95300 | 95400 | 95400 | 95300 | 137 |
| 539 | 20240326 | 113800 | 9600886000 | 95400 | 95500 | 95500 | 95400 | 608 |
| 540 | 20240326 | 113700 | 9542881100 | 95500 | 95500 | 95500 | 95500 | 27 |
| 541 | 20240326 | 113600 | 9540302600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 542 | 20240326 | 113500 | 9540302600 | 95500 | 95500 | 95500 | 95400 | 296 |
| 543 | 20240326 | 113400 | 9512041600 | 95500 | 95400 | 95500 | 95400 | 109 |
| 544 | 20240326 | 113300 | 9501637900 | 95500 | 95500 | 95500 | 95500 | 123 |
| 545 | 20240326 | 113200 | 9489891400 | 95600 | 95500 | 95600 | 95400 | 858 |
| 546 | 20240326 | 113100 | 9408030200 | 95600 | 95600 | 95700 | 95600 | 143 |
| 547 | 20240326 | 113000 | 9394359300 | 95600 | 95600 | 95600 | 95500 | 801 |
| 548 | 20240326 | 112900 | 9317838900 | 95600 | 95600 | 95700 | 95600 | 175 |
| 549 | 20240326 | 112800 | 9301106900 | 95600 | 95600 | 95600 | 95600 | 208 |
| 550 | 20240326 | 112700 | 9281222100 | 95700 | 95700 | 95700 | 95700 | 31 |
| 551 | 20240326 | 112600 | 9278255400 | 95700 | 95700 | 95700 | 95700 | 127 |
| 552 | 20240326 | 112500 | 9266101500 | 95800 | 95800 | 95800 | 95800 | 180 |
| 553 | 20240326 | 112400 | 9248857500 | 95800 | 95800 | 95800 | 95800 | 112 |
| 554 | 20240326 | 112300 | 9238127900 | 95800 | 95800 | 95800 | 95800 | 135 |
| 555 | 20240326 | 112200 | 9225194900 | 95800 | 95800 | 95800 | 95800 | 139 |
| 556 | 20240326 | 112100 | 9211878700 | 95900 | 95800 | 95900 | 95800 | 177 |
| 557 | 20240326 | 112000 | 9194911700 | 95800 | 95900 | 95900 | 95800 | 12 |
| 558 | 20240326 | 111900 | 9193761000 | 95800 | 95900 | 95900 | 95800 | 79 |
| 559 | 20240326 | 111800 | 9186189600 | 95900 | 95900 | 95900 | 95900 | 151 |
| 560 | 20240326 | 111700 | 9171708700 | 96000 | 96000 | 96200 | 96000 | 416 |
| 561 | 20240326 | 111600 | 9131729100 | 95900 | 95900 | 95900 | 95800 | 148 |
| 562 | 20240326 | 111500 | 9117540500 | 95900 | 95800 | 96000 | 95800 | 685 |
| 563 | 20240326 | 111400 | 9051825400 | 95800 | 95800 | 95900 | 95800 | 233 |
| 564 | 20240326 | 111300 | 9029502900 | 95800 | 95900 | 95900 | 95800 | 102 |
| 565 | 20240326 | 111200 | 9019731200 | 95900 | 95900 | 95900 | 95800 | 213 |
| 566 | 20240326 | 111100 | 8999316500 | 95900 | 95800 | 95900 | 95800 | 91 |
| 567 | 20240326 | 111000 | 8990596200 | 95800 | 95600 | 95800 | 95600 | 366 |
| 568 | 20240326 | 110900 | 8955564700 | 95600 | 95600 | 95600 | 95600 | 69 |
| 569 | 20240326 | 110800 | 8948968300 | 95600 | 95600 | 95600 | 95600 | 220 |
| 570 | 20240326 | 110700 | 8927936300 | 95500 | 95500 | 95600 | 95500 | 563 |
| 571 | 20240326 | 110600 | 8874169700 | 95500 | 95500 | 95600 | 95500 | 140 |
| 572 | 20240326 | 110500 | 8860790700 | 95500 | 95500 | 95500 | 95500 | 210 |
| 573 | 20240326 | 110400 | 8840735700 | 95500 | 95600 | 95600 | 95500 | 152 |
| 574 | 20240326 | 110300 | 8826207200 | 95500 | 95600 | 95600 | 95500 | 53 |
| 575 | 20240326 | 110200 | 8821145100 | 95600 | 95400 | 95600 | 95400 | 193 |
| 576 | 20240326 | 110100 | 8802707500 | 95500 | 95500 | 95500 | 95400 | 170 |
| 577 | 20240326 | 110000 | 8786487200 | 95500 | 95400 | 95500 | 95400 | 329 |
| 578 | 20240326 | 105900 | 8755085500 | 95500 | 95500 | 95500 | 95400 | 42 |
| 579 | 20240326 | 105800 | 8751075300 | 95500 | 95700 | 95700 | 95500 | 130 |
| 580 | 20240326 | 105700 | 8738650900 | 95700 | 95500 | 95700 | 95500 | 339 |
| 581 | 20240326 | 105600 | 8706235700 | 95500 | 95600 | 95600 | 95500 | 51 |
| 582 | 20240326 | 105500 | 8701364800 | 95500 | 95500 | 95600 | 95500 | 220 |
| 583 | 20240326 | 105400 | 8680353600 | 95500 | 95500 | 95500 | 95500 | 110 |
| 584 | 20240326 | 105300 | 8669848600 | 95500 | 95400 | 95500 | 95400 | 171 |
| 585 | 20240326 | 105200 | 8653523600 | 95400 | 95300 | 95400 | 95300 | 494 |
| 586 | 20240326 | 105100 | 8606414500 | 95400 | 95400 | 95400 | 95300 | 62 |
| 587 | 20240326 | 105000 | 8600499800 | 95400 | 95500 | 95500 | 95400 | 342 |
| 588 | 20240326 | 104900 | 8567871200 | 95400 | 95500 | 95500 | 95400 | 438 |
| 589 | 20240326 | 104800 | 8526083100 | 95500 | 95600 | 95600 | 95500 | 97 |
| 590 | 20240326 | 104700 | 8516819100 | 95500 | 95500 | 95500 | 95500 | 119 |
| 591 | 20240326 | 104600 | 8505454600 | 95500 | 95500 | 95600 | 95500 | 158 |
| 592 | 20240326 | 104500 | 8490365100 | 95500 | 95500 | 95500 | 95500 | 162 |
| 593 | 20240326 | 104400 | 8474894100 | 95600 | 95500 | 95600 | 95500 | 77 |
| 594 | 20240326 | 104300 | 8467534100 | 95500 | 95500 | 95500 | 95500 | 92 |
| 595 | 20240326 | 104200 | 8458748100 | 95600 | 95500 | 95600 | 95500 | 194 |
| 596 | 20240326 | 104100 | 8440211200 | 95500 | 95400 | 95600 | 95400 | 425 |
| 597 | 20240326 | 104000 | 8399623600 | 95400 | 95500 | 95500 | 95400 | 129 |
| 598 | 20240326 | 103900 | 8387310900 | 95500 | 95400 | 95500 | 95400 | 298 |
| 599 | 20240326 | 103800 | 8358881600 | 95400 | 95500 | 95600 | 95400 | 170 |
| 600 | 20240326 | 103700 | 8342645700 | 95500 | 95500 | 95600 | 95500 | 144 |
| 601 | 20240326 | 103600 | 8328889600 | 95500 | 95700 | 95700 | 95500 | 191 |
| 602 | 20240326 | 103500 | 8310631000 | 95600 | 95300 | 95600 | 95300 | 1021 |
| 603 | 20240326 | 103400 | 8213139500 | 95300 | 95400 | 95500 | 95300 | 588 |
| 604 | 20240326 | 103300 | 8157049300 | 95400 | 95400 | 95500 | 95400 | 73 |
| 605 | 20240326 | 103200 | 8150079800 | 95500 | 95500 | 95500 | 95400 | 212 |
| 606 | 20240326 | 103100 | 8129850200 | 95500 | 95500 | 95600 | 95500 | 83 |
| 607 | 20240326 | 103000 | 8121922500 | 95600 | 95600 | 95700 | 95500 | 937 |
| 608 | 20240326 | 102900 | 8032270600 | 95600 | 95600 | 95600 | 95500 | 151 |
| 609 | 20240326 | 102800 | 8017842300 | 95700 | 95700 | 95700 | 95600 | 187 |
| 610 | 20240326 | 102700 | 7999952300 | 95700 | 95600 | 95700 | 95500 | 267 |
| 611 | 20240326 | 102600 | 7974431700 | 95600 | 95600 | 95600 | 95500 | 229 |
| 612 | 20240326 | 102500 | 7952557400 | 95500 | 95400 | 95600 | 95400 | 404 |
| 613 | 20240326 | 102400 | 7913983400 | 95500 | 95600 | 95600 | 95500 | 902 |
| 614 | 20240326 | 102300 | 7827831000 | 95600 | 95800 | 95900 | 95600 | 1556 |
| 615 | 20240326 | 102200 | 7678998500 | 95900 | 95700 | 95900 | 95700 | 394 |
| 616 | 20240326 | 102100 | 7641239400 | 95700 | 95800 | 95800 | 95600 | 428 |
| 617 | 20240326 | 102000 | 7600292400 | 95800 | 95800 | 95900 | 95800 | 388 |
| 618 | 20240326 | 101900 | 7563106100 | 95900 | 95900 | 96000 | 95900 | 631 |
| 619 | 20240326 | 101800 | 7502591500 | 95800 | 95800 | 95800 | 95800 | 62 |
| 620 | 20240326 | 101700 | 7496651900 | 95800 | 95800 | 96000 | 95800 | 198 |
| 621 | 20240326 | 101600 | 7477672800 | 95900 | 96000 | 96000 | 95900 | 423 |
| 622 | 20240326 | 101500 | 7437102900 | 95900 | 95700 | 95900 | 95700 | 364 |
| 623 | 20240326 | 101400 | 7402212800 | 95700 | 95700 | 95700 | 95600 | 247 |
| 624 | 20240326 | 101300 | 7378579500 | 95700 | 95700 | 95900 | 95600 | 755 |
| 625 | 20240326 | 101200 | 7306302700 | 95800 | 95700 | 95900 | 95700 | 272 |
| 626 | 20240326 | 101100 | 7280250200 | 95700 | 95700 | 95800 | 95700 | 255 |
| 627 | 20240326 | 101000 | 7255836200 | 95700 | 95700 | 95800 | 95600 | 523 |
| 628 | 20240326 | 100900 | 7205788200 | 95700 | 96000 | 96000 | 95700 | 3048 |
| 629 | 20240326 | 100800 | 6913784800 | 96000 | 96100 | 96100 | 96000 | 405 |
| 630 | 20240326 | 100700 | 6874888300 | 96100 | 96100 | 96100 | 96000 | 417 |
| 631 | 20240326 | 100600 | 6834814900 | 96100 | 96400 | 96400 | 96100 | 501 |
| 632 | 20240326 | 100500 | 6786617500 | 96400 | 96200 | 96400 | 96200 | 650 |
| 633 | 20240326 | 100400 | 6724033200 | 96200 | 96300 | 96300 | 96200 | 397 |
| 634 | 20240326 | 100300 | 6685806800 | 96300 | 96400 | 96500 | 96300 | 276 |
| 635 | 20240326 | 100200 | 6659190800 | 96500 | 96500 | 96500 | 96400 | 100 |
| 636 | 20240326 | 100100 | 6649546900 | 96400 | 96300 | 96400 | 96200 | 324 |
| 637 | 20240326 | 100000 | 6618334300 | 96300 | 96300 | 96300 | 96200 | 152 |
| 638 | 20240326 | 095900 | 6603710000 | 96300 | 96100 | 96400 | 96100 | 145 |
| 639 | 20240326 | 095800 | 6589749900 | 96200 | 96200 | 96200 | 96100 | 182 |
| 640 | 20240326 | 095700 | 6572253800 | 96100 | 96100 | 96100 | 96100 | 22 |
| 641 | 20240326 | 095600 | 6570139600 | 96100 | 96100 | 96300 | 96100 | 1537 |
| 642 | 20240326 | 095500 | 6422291400 | 96200 | 96400 | 96400 | 96200 | 895 |
| 643 | 20240326 | 095400 | 6336156600 | 96400 | 96400 | 96400 | 96400 | 252 |
| 644 | 20240326 | 095300 | 6311863800 | 96400 | 96500 | 96500 | 96400 | 210 |
| 645 | 20240326 | 095200 | 6291615300 | 96500 | 96300 | 96500 | 96300 | 152 |
| 646 | 20240326 | 095100 | 6276961700 | 96300 | 96200 | 96300 | 96100 | 84 |
| 647 | 20240326 | 095000 | 6268881600 | 96100 | 96200 | 96200 | 96100 | 373 |
| 648 | 20240326 | 094900 | 6233007500 | 96400 | 96200 | 96400 | 96200 | 463 |
| 649 | 20240326 | 094800 | 6188410500 | 96400 | 96400 | 96400 | 96200 | 34 |
| 650 | 20240326 | 094700 | 6185135000 | 96500 | 96300 | 96500 | 96300 | 24 |
| 651 | 20240326 | 094600 | 6182823400 | 96400 | 96300 | 96400 | 96200 | 566 |
| 652 | 20240326 | 094500 | 6128281100 | 96300 | 96200 | 96400 | 96200 | 537 |
| 653 | 20240326 | 094400 | 6076536900 | 96200 | 96000 | 96200 | 96000 | 433 |
| 654 | 20240326 | 094300 | 6034907200 | 96000 | 96000 | 96100 | 96000 | 90 |
| 655 | 20240326 | 094200 | 6026261700 | 96000 | 96000 | 96000 | 96000 | 78 |
| 656 | 20240326 | 094100 | 6018773700 | 96000 | 96000 | 96100 | 96000 | 209 |
| 657 | 20240326 | 094000 | 5998708900 | 96000 | 96200 | 96200 | 96000 | 221 |
| 658 | 20240326 | 093900 | 5977459200 | 96200 | 96100 | 96300 | 96100 | 127 |
| 659 | 20240326 | 093800 | 5965246400 | 96100 | 95900 | 96100 | 95900 | 427 |
| 660 | 20240326 | 093700 | 5924257800 | 95900 | 96200 | 96200 | 95800 | 1163 |
| 661 | 20240326 | 093600 | 5812762000 | 96100 | 96300 | 96300 | 96100 | 966 |
| 662 | 20240326 | 093500 | 5719831400 | 96300 | 96200 | 96400 | 96200 | 1127 |
| 663 | 20240326 | 093400 | 5611296000 | 96200 | 96500 | 96600 | 96100 | 1901 |
| 664 | 20240326 | 093300 | 5428137600 | 96600 | 96500 | 96700 | 96500 | 989 |
| 665 | 20240326 | 093200 | 5332623000 | 96500 | 96500 | 96500 | 96500 | 479 |
| 666 | 20240326 | 093100 | 5286399500 | 96400 | 96400 | 96500 | 96400 | 96 |
| 667 | 20240326 | 093000 | 5277141000 | 96400 | 96500 | 96500 | 96400 | 247 |
| 668 | 20240326 | 092900 | 5253317800 | 96400 | 96600 | 96600 | 96400 | 495 |
| 669 | 20240326 | 092800 | 5205576400 | 96600 | 96200 | 96600 | 96200 | 2437 |
| 670 | 20240326 | 092700 | 4970803900 | 96200 | 95800 | 96200 | 95800 | 395 |
| 671 | 20240326 | 092600 | 4932908400 | 95800 | 95900 | 95900 | 95800 | 603 |
| 672 | 20240326 | 092500 | 4875116500 | 95900 | 96000 | 96000 | 95900 | 538 |
| 673 | 20240326 | 092400 | 4823510600 | 95900 | 95700 | 96000 | 95700 | 1043 |
| 674 | 20240326 | 092300 | 4723614300 | 95700 | 96200 | 96200 | 95700 | 3628 |
| 675 | 20240326 | 092200 | 4375465500 | 96200 | 96200 | 96300 | 96200 | 87 |
| 676 | 20240326 | 092100 | 4367093500 | 96200 | 96300 | 96300 | 96100 | 874 |
| 677 | 20240326 | 092000 | 4283005100 | 96300 | 96200 | 96300 | 96100 | 643 |
| 678 | 20240326 | 091900 | 4221141600 | 96200 | 96500 | 96500 | 96200 | 1577 |
| 679 | 20240326 | 091800 | 4069346400 | 96500 | 96100 | 96500 | 96000 | 1708 |
| 680 | 20240326 | 091700 | 3905239300 | 96100 | 96600 | 96700 | 96100 | 1922 |
| 681 | 20240326 | 091600 | 3719877600 | 96700 | 97200 | 97200 | 96700 | 2575 |
| 682 | 20240326 | 091500 | 3470233400 | 97200 | 97100 | 97300 | 97100 | 1254 |
| 683 | 20240326 | 091400 | 3348376300 | 97100 | 97200 | 97200 | 97000 | 771 |
| 684 | 20240326 | 091300 | 3273507100 | 97200 | 97100 | 97200 | 97100 | 1009 |
| 685 | 20240326 | 091200 | 3175526200 | 97100 | 97400 | 97400 | 97100 | 1773 |
| 686 | 20240326 | 091100 | 3003035000 | 97400 | 97300 | 97500 | 97300 | 717 |
| 687 | 20240326 | 091000 | 2933247000 | 97300 | 97200 | 97500 | 97100 | 606 |
| 688 | 20240326 | 090900 | 2874250000 | 97200 | 97300 | 97300 | 97000 | 1549 |
| 689 | 20240326 | 090800 | 2723814600 | 97300 | 97600 | 97800 | 97200 | 1211 |
| 690 | 20240326 | 090700 | 2605886100 | 97500 | 97400 | 97900 | 97400 | 1301 |
| 691 | 20240326 | 090600 | 2478842600 | 97400 | 97800 | 98000 | 97400 | 2177 |
| 692 | 20240326 | 090500 | 2266033700 | 97800 | 97700 | 98000 | 97600 | 1565 |
| 693 | 20240326 | 090400 | 2113011800 | 97700 | 98000 | 98000 | 97600 | 2427 |
| 694 | 20240326 | 090300 | 1875635300 | 98000 | 98300 | 98300 | 97900 | 2940 |
| 695 | 20240326 | 090200 | 1587125500 | 98300 | 98400 | 98700 | 98200 | 3564 |
| 696 | 20240326 | 090100 | 1236283700 | 98400 | 97700 | 98500 | 97600 | 5909 |
| 697 | 20240326 | 090000 | 656733700 | 97600 | 96600 | 97600 | 96600 | 6760 |