39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 3 | 20240718 | 210400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20240718 | 210300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20240718 | 210200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20240718 | 210100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20240718 | 210000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20240718 | 205900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20240718 | 205800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20240718 | 205700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20240718 | 205600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20240718 | 205500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20240718 | 205400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20240718 | 205300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20240718 | 205200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20240718 | 205100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20240718 | 205000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20240718 | 204900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20240718 | 204800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20240718 | 204700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20240718 | 204600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20240718 | 204500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20240718 | 204400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20240718 | 204300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20240718 | 204200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20240718 | 204100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20240718 | 204000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20240718 | 203900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20240718 | 203800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20240718 | 203700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20240718 | 203600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20240718 | 203500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 33 | 20240718 | 203400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20240718 | 203300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20240718 | 203200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20240718 | 203100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20240718 | 203000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20240718 | 202900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20240718 | 202800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20240718 | 202700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20240718 | 202600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20240718 | 202500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20240718 | 202400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20240718 | 202300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20240718 | 202200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20240718 | 202100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20240718 | 202000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20240718 | 201900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20240718 | 201800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20240718 | 201700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20240718 | 201600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20240718 | 201500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20240718 | 201400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20240718 | 201300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20240718 | 201200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20240718 | 201100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20240718 | 201000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20240718 | 200900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20240718 | 200800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20240718 | 200700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20240718 | 200600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20240718 | 200500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 63 | 20240718 | 200400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20240718 | 200300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20240718 | 200200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20240718 | 200100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20240718 | 200000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20240718 | 195900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20240718 | 195800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20240718 | 195700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20240718 | 195600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20240718 | 195500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20240718 | 195400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20240718 | 195300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20240718 | 195200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20240718 | 195100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20240718 | 195000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20240718 | 194900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20240718 | 194800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20240718 | 194700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20240718 | 194600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20240718 | 194500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20240718 | 194400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20240718 | 194300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20240718 | 194200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20240718 | 194100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20240718 | 194000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20240718 | 193900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20240718 | 193800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20240718 | 193700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20240718 | 193600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20240718 | 193500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 93 | 20240718 | 193400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20240718 | 193300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20240718 | 193200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20240718 | 193100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20240718 | 193000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20240718 | 192900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20240718 | 192800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20240718 | 192700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20240718 | 192600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20240718 | 192500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20240718 | 192400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20240718 | 192300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20240718 | 192200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20240718 | 192100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20240718 | 192000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20240718 | 191900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20240718 | 191800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20240718 | 191700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20240718 | 191600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20240718 | 191500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20240718 | 191400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20240718 | 191300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20240718 | 191200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20240718 | 191100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20240718 | 191000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20240718 | 190900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20240718 | 190800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20240718 | 190700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20240718 | 190600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20240718 | 190500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 123 | 20240718 | 190400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20240718 | 190300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20240718 | 190200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20240718 | 190100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20240718 | 190000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20240718 | 185900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20240718 | 185800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20240718 | 185700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20240718 | 185600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20240718 | 185500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20240718 | 185400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20240718 | 185300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20240718 | 185200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20240718 | 185100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20240718 | 185000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20240718 | 184900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20240718 | 184800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20240718 | 184700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20240718 | 184600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20240718 | 184500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20240718 | 184400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20240718 | 184300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20240718 | 184200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20240718 | 184100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20240718 | 184000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20240718 | 183900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20240718 | 183800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20240718 | 183700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20240718 | 183600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20240718 | 183500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 153 | 20240718 | 183400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20240718 | 183300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20240718 | 183200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20240718 | 183100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20240718 | 183000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20240718 | 182900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20240718 | 182800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20240718 | 182700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20240718 | 182600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20240718 | 182500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20240718 | 182400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20240718 | 182300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20240718 | 182200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20240718 | 182100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20240718 | 182000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20240718 | 181900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20240718 | 181800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20240718 | 181700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20240718 | 181600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20240718 | 181500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20240718 | 181400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20240718 | 181300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20240718 | 181200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20240718 | 181100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20240718 | 181000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20240718 | 180900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20240718 | 180800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20240718 | 180700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20240718 | 180600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20240718 | 180500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 183 | 20240718 | 180400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20240718 | 180300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20240718 | 180200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20240718 | 180100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20240718 | 180000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20240718 | 175900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20240718 | 175800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20240718 | 175700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20240718 | 175600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20240718 | 175500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20240718 | 175400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20240718 | 175300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20240718 | 175200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20240718 | 175100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20240718 | 175000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20240718 | 174900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20240718 | 174800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20240718 | 174700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20240718 | 174600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20240718 | 174500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20240718 | 174400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20240718 | 174300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20240718 | 174200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20240718 | 174100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20240718 | 174000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20240718 | 173900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20240718 | 173800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20240718 | 173700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20240718 | 173600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20240718 | 173500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 213 | 20240718 | 173400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20240718 | 173300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20240718 | 173200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20240718 | 173100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20240718 | 173000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20240718 | 172900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20240718 | 172800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20240718 | 172700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20240718 | 172600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20240718 | 172500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20240718 | 172400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20240718 | 172300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20240718 | 172200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20240718 | 172100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20240718 | 172000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20240718 | 171900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20240718 | 171800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20240718 | 171700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20240718 | 171600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20240718 | 171500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20240718 | 171400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20240718 | 171300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20240718 | 171200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20240718 | 171100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20240718 | 171000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20240718 | 170900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20240718 | 170800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20240718 | 170700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20240718 | 170600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20240718 | 170500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 243 | 20240718 | 170400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20240718 | 170300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20240718 | 170200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20240718 | 170100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20240718 | 170000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20240718 | 165900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20240718 | 165800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20240718 | 165700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20240718 | 165600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20240718 | 165500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20240718 | 165400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20240718 | 165300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20240718 | 165200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20240718 | 165100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 257 | 20240718 | 165000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 258 | 20240718 | 164900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20240718 | 164800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20240718 | 164700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20240718 | 164600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20240718 | 164500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20240718 | 164400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20240718 | 164300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20240718 | 164200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20240718 | 164100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20240718 | 164000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20240718 | 163900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20240718 | 163800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20240718 | 163700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20240718 | 163600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20240718 | 163500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 273 | 20240718 | 163400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20240718 | 163300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 275 | 20240718 | 163200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 276 | 20240718 | 163100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 277 | 20240718 | 163000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 278 | 20240718 | 162900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 279 | 20240718 | 162800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 280 | 20240718 | 162700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 281 | 20240718 | 162600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 282 | 20240718 | 162500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 283 | 20240718 | 162400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20240718 | 162300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 285 | 20240718 | 162200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 286 | 20240718 | 162100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 287 | 20240718 | 162000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20240718 | 161900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 289 | 20240718 | 161800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 290 | 20240718 | 161700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 291 | 20240718 | 161600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 292 | 20240718 | 161500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 293 | 20240718 | 161400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 294 | 20240718 | 161300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 295 | 20240718 | 161200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 296 | 20240718 | 161100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 297 | 20240718 | 161000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 298 | 20240718 | 160900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 299 | 20240718 | 160800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 300 | 20240718 | 160700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 301 | 20240718 | 160600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 302 | 20240718 | 160500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 303 | 20240718 | 160400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 304 | 20240718 | 160300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 305 | 20240718 | 160200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 306 | 20240718 | 160100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 307 | 20240718 | 160000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 308 | 20240718 | 155900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 309 | 20240718 | 155800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 310 | 20240718 | 155700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 311 | 20240718 | 155600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 312 | 20240718 | 155500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 313 | 20240718 | 155400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 314 | 20240718 | 155300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 315 | 20240718 | 155200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 316 | 20240718 | 155100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 317 | 20240718 | 155000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 318 | 20240718 | 154900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 319 | 20240718 | 154800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 320 | 20240718 | 154700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 321 | 20240718 | 154600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 322 | 20240718 | 154500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 323 | 20240718 | 154400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 324 | 20240718 | 154300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 325 | 20240718 | 154200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 326 | 20240718 | 154100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 327 | 20240718 | 154000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 328 | 20240718 | 153900 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 329 | 20240718 | 153800 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 330 | 20240718 | 153700 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 331 | 20240718 | 153600 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 332 | 20240718 | 153500 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 333 | 20240718 | 153400 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 334 | 20240718 | 153300 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 335 | 20240718 | 153200 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 336 | 20240718 | 153100 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 337 | 20240718 | 153000 | 21131764000 | 86300 | 86300 | 86300 | 86300 | 8795 |
| 338 | 20240718 | 152900 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 339 | 20240718 | 152800 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 340 | 20240718 | 152700 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 341 | 20240718 | 152600 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 342 | 20240718 | 152500 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 343 | 20240718 | 152400 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 344 | 20240718 | 152300 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 345 | 20240718 | 152200 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 346 | 20240718 | 152100 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 347 | 20240718 | 152000 | 20372755500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 348 | 20240718 | 151900 | 20372755500 | 86000 | 86100 | 86100 | 86000 | 433 |
| 349 | 20240718 | 151800 | 20335497900 | 86100 | 86100 | 86100 | 86100 | 317 |
| 350 | 20240718 | 151700 | 20308204200 | 86100 | 86000 | 86100 | 85900 | 722 |
| 351 | 20240718 | 151600 | 20246083800 | 85900 | 85900 | 86000 | 85900 | 103 |
| 352 | 20240718 | 151500 | 20237234000 | 86000 | 85900 | 86000 | 85900 | 200 |
| 353 | 20240718 | 151400 | 20220045200 | 85900 | 85900 | 86000 | 85800 | 516 |
| 354 | 20240718 | 151300 | 20175718500 | 85800 | 85800 | 85900 | 85800 | 178 |
| 355 | 20240718 | 151200 | 20160442700 | 85800 | 85800 | 85900 | 85800 | 61 |
| 356 | 20240718 | 151100 | 20155206900 | 85800 | 86000 | 86000 | 85800 | 72 |
| 357 | 20240718 | 151000 | 20149027600 | 85800 | 85900 | 85900 | 85800 | 313 |
| 358 | 20240718 | 150900 | 20122144600 | 85900 | 86100 | 86100 | 85900 | 279 |
| 359 | 20240718 | 150800 | 20098157000 | 86100 | 85900 | 86100 | 85900 | 394 |
| 360 | 20240718 | 150700 | 20064269800 | 85900 | 85900 | 85900 | 85900 | 16 |
| 361 | 20240718 | 150600 | 20062895400 | 85900 | 85900 | 86000 | 85900 | 103 |
| 362 | 20240718 | 150500 | 20054045700 | 85900 | 86000 | 86000 | 85900 | 727 |
| 363 | 20240718 | 150400 | 19991544500 | 86100 | 85900 | 86100 | 85800 | 1142 |
| 364 | 20240718 | 150300 | 19893442900 | 85900 | 86000 | 86000 | 85800 | 463 |
| 365 | 20240718 | 150200 | 19853683900 | 86000 | 86000 | 86000 | 85900 | 427 |
| 366 | 20240718 | 150100 | 19816962500 | 86100 | 86000 | 86200 | 86000 | 103 |
| 367 | 20240718 | 150000 | 19808100200 | 86000 | 86100 | 86200 | 86000 | 321 |
| 368 | 20240718 | 145900 | 19780461400 | 86100 | 86200 | 86200 | 86000 | 275 |
| 369 | 20240718 | 145800 | 19756799400 | 86100 | 86200 | 86200 | 86000 | 308 |
| 370 | 20240718 | 145700 | 19730278100 | 86100 | 86200 | 86300 | 86100 | 342 |
| 371 | 20240718 | 145600 | 19700818800 | 86300 | 86200 | 86300 | 86200 | 630 |
| 372 | 20240718 | 145500 | 19646507300 | 86200 | 86200 | 86200 | 86100 | 419 |
| 373 | 20240718 | 145400 | 19610395500 | 86300 | 86200 | 86300 | 86100 | 229 |
| 374 | 20240718 | 145300 | 19590652800 | 86200 | 86200 | 86200 | 86100 | 146 |
| 375 | 20240718 | 145200 | 19578068300 | 86200 | 86100 | 86300 | 86000 | 203 |
| 376 | 20240718 | 145100 | 19560569000 | 86100 | 86200 | 86400 | 86100 | 469 |
| 377 | 20240718 | 145000 | 19520131600 | 86300 | 86400 | 86400 | 86200 | 410 |
| 378 | 20240718 | 144900 | 19484753000 | 86400 | 86200 | 86400 | 86100 | 341 |
| 379 | 20240718 | 144800 | 19455339200 | 86200 | 86100 | 86300 | 86100 | 243 |
| 380 | 20240718 | 144700 | 19434395800 | 86100 | 86300 | 86300 | 86100 | 358 |
| 381 | 20240718 | 144600 | 19403536700 | 86200 | 86500 | 86500 | 86200 | 663 |
| 382 | 20240718 | 144500 | 19346284300 | 86400 | 86300 | 86400 | 86200 | 251 |
| 383 | 20240718 | 144400 | 19324624700 | 86300 | 86200 | 86300 | 86100 | 116 |
| 384 | 20240718 | 144300 | 19314619300 | 86200 | 86300 | 86500 | 86200 | 310 |
| 385 | 20240718 | 144200 | 19287871100 | 86300 | 86500 | 86500 | 86300 | 426 |
| 386 | 20240718 | 144100 | 19251067600 | 86400 | 86500 | 86500 | 86400 | 203 |
| 387 | 20240718 | 144000 | 19233512000 | 86400 | 86400 | 86500 | 86300 | 223 |
| 388 | 20240718 | 143900 | 19214242200 | 86400 | 86500 | 86500 | 85700 | 821 |
| 389 | 20240718 | 143800 | 19143467600 | 86400 | 86500 | 86500 | 86400 | 173 |
| 390 | 20240718 | 143700 | 19128509600 | 86500 | 86500 | 86600 | 86300 | 436 |
| 391 | 20240718 | 143600 | 19090804700 | 86400 | 86400 | 86500 | 86300 | 189 |
| 392 | 20240718 | 143500 | 19074478900 | 86400 | 86200 | 86400 | 86000 | 298 |
| 393 | 20240718 | 143400 | 19048770400 | 86200 | 86300 | 86400 | 86100 | 464 |
| 394 | 20240718 | 143300 | 19008751400 | 86400 | 86700 | 86700 | 86300 | 457 |
| 395 | 20240718 | 143200 | 18969241300 | 86500 | 86600 | 86800 | 86500 | 310 |
| 396 | 20240718 | 143100 | 18942360900 | 86500 | 86800 | 86800 | 86500 | 393 |
| 397 | 20240718 | 143000 | 18908323100 | 86800 | 86600 | 86800 | 86600 | 344 |
| 398 | 20240718 | 142900 | 18878482000 | 86800 | 86600 | 86800 | 86600 | 724 |
| 399 | 20240718 | 142800 | 18815674700 | 86700 | 86500 | 86800 | 86500 | 328 |
| 400 | 20240718 | 142700 | 18787256800 | 86500 | 86700 | 86800 | 86300 | 841 |
| 401 | 20240718 | 142600 | 18714391400 | 86600 | 86500 | 86800 | 86400 | 484 |
| 402 | 20240718 | 142500 | 18672482200 | 86500 | 86500 | 86500 | 86400 | 223 |
| 403 | 20240718 | 142400 | 18653193900 | 86500 | 86700 | 86700 | 86400 | 643 |
| 404 | 20240718 | 142300 | 18597547500 | 86600 | 86500 | 86800 | 86500 | 587 |
| 405 | 20240718 | 142200 | 18546668200 | 86500 | 86700 | 86800 | 86500 | 875 |
| 406 | 20240718 | 142100 | 18470830800 | 86700 | 86700 | 86700 | 86600 | 343 |
| 407 | 20240718 | 142000 | 18441099700 | 86700 | 86700 | 86700 | 86600 | 556 |
| 408 | 20240718 | 141900 | 18392895300 | 86600 | 86700 | 86700 | 86600 | 238 |
| 409 | 20240718 | 141800 | 18372265600 | 86700 | 86600 | 86700 | 86500 | 406 |
| 410 | 20240718 | 141700 | 18337099400 | 86600 | 86400 | 86600 | 86300 | 832 |
| 411 | 20240718 | 141600 | 18265180800 | 86400 | 86400 | 86600 | 86300 | 267 |
| 412 | 20240718 | 141500 | 18242109300 | 86400 | 86600 | 86600 | 86400 | 417 |
| 413 | 20240718 | 141400 | 18206032600 | 86600 | 86600 | 86700 | 86300 | 460 |
| 414 | 20240718 | 141300 | 18166222200 | 86600 | 86700 | 86700 | 86500 | 348 |
| 415 | 20240718 | 141200 | 18136076700 | 86600 | 86800 | 86800 | 86600 | 500 |
| 416 | 20240718 | 141100 | 18092729600 | 86800 | 86600 | 86800 | 86600 | 432 |
| 417 | 20240718 | 141000 | 18055276000 | 86500 | 86600 | 86700 | 86500 | 416 |
| 418 | 20240718 | 140900 | 18019246300 | 86600 | 86700 | 86700 | 86400 | 461 |
| 419 | 20240718 | 140800 | 17979349900 | 86700 | 86600 | 86700 | 86600 | 1020 |
| 420 | 20240718 | 140700 | 17890954100 | 86600 | 86400 | 86700 | 86400 | 586 |
| 421 | 20240718 | 140600 | 17840222200 | 86500 | 86500 | 86600 | 86400 | 318 |
| 422 | 20240718 | 140500 | 17812713400 | 86600 | 86600 | 86600 | 86500 | 479 |
| 423 | 20240718 | 140400 | 17771269000 | 86600 | 86300 | 86600 | 86100 | 2458 |
| 424 | 20240718 | 140300 | 17558828700 | 86200 | 86100 | 86200 | 86100 | 355 |
| 425 | 20240718 | 140200 | 17528235400 | 86100 | 86000 | 86300 | 85400 | 907 |
| 426 | 20240718 | 140100 | 17450156900 | 86000 | 86300 | 86300 | 85900 | 1521 |
| 427 | 20240718 | 140000 | 17319210000 | 86300 | 86300 | 86300 | 86200 | 217 |
| 428 | 20240718 | 135900 | 17300486000 | 86300 | 86300 | 86300 | 86200 | 222 |
| 429 | 20240718 | 135800 | 17281334400 | 86300 | 86100 | 86300 | 86000 | 1154 |
| 430 | 20240718 | 135700 | 17181912200 | 86100 | 85900 | 86100 | 85900 | 548 |
| 431 | 20240718 | 135600 | 17134772900 | 86000 | 86000 | 86000 | 85900 | 471 |
| 432 | 20240718 | 135500 | 17094280500 | 85900 | 85800 | 86000 | 85700 | 715 |
| 433 | 20240718 | 135400 | 17032865200 | 85900 | 85800 | 85900 | 85700 | 489 |
| 434 | 20240718 | 135300 | 16990884100 | 85700 | 85800 | 85900 | 85600 | 268 |
| 435 | 20240718 | 135200 | 16967898100 | 85900 | 85800 | 86000 | 85700 | 924 |
| 436 | 20240718 | 135100 | 16888549800 | 85700 | 85700 | 85800 | 85500 | 803 |
| 437 | 20240718 | 135000 | 16819674600 | 85700 | 85600 | 85700 | 85400 | 434 |
| 438 | 20240718 | 134900 | 16782513400 | 85500 | 85400 | 85600 | 85400 | 249 |
| 439 | 20240718 | 134800 | 16761231900 | 85400 | 85600 | 85700 | 85400 | 514 |
| 440 | 20240718 | 134700 | 16717264800 | 85600 | 85500 | 85600 | 85500 | 191 |
| 441 | 20240718 | 134600 | 16700915300 | 85600 | 85500 | 85600 | 85400 | 152 |
| 442 | 20240718 | 134500 | 16687915200 | 85500 | 85700 | 85800 | 85500 | 862 |
| 443 | 20240718 | 134400 | 16614102500 | 85700 | 85700 | 85700 | 85600 | 212 |
| 444 | 20240718 | 134300 | 16595938800 | 85700 | 85500 | 85700 | 85500 | 404 |
| 445 | 20240718 | 134200 | 16561363300 | 85700 | 85600 | 85700 | 85500 | 348 |
| 446 | 20240718 | 134100 | 16531564400 | 85500 | 85700 | 85800 | 85500 | 760 |
| 447 | 20240718 | 134000 | 16466517900 | 85800 | 85700 | 85800 | 85600 | 291 |
| 448 | 20240718 | 133900 | 16441575200 | 85600 | 85600 | 85700 | 85600 | 517 |
| 449 | 20240718 | 133800 | 16397301900 | 85600 | 85400 | 85700 | 85400 | 675 |
| 450 | 20240718 | 133700 | 16339537700 | 85300 | 85400 | 85500 | 85300 | 358 |
| 451 | 20240718 | 133600 | 16308970600 | 85500 | 85500 | 85500 | 85400 | 392 |
| 452 | 20240718 | 133500 | 16275463200 | 85500 | 85400 | 85500 | 85400 | 229 |
| 453 | 20240718 | 133400 | 16255893800 | 85400 | 85200 | 85400 | 85100 | 380 |
| 454 | 20240718 | 133300 | 16223484700 | 85200 | 85100 | 85300 | 85000 | 826 |
| 455 | 20240718 | 133200 | 16153165800 | 85100 | 85000 | 85200 | 84900 | 695 |
| 456 | 20240718 | 133100 | 16094053200 | 85100 | 85100 | 85100 | 84900 | 243 |
| 457 | 20240718 | 133000 | 16073400100 | 85100 | 85000 | 85100 | 84800 | 1187 |
| 458 | 20240718 | 132900 | 15972603600 | 84800 | 85100 | 85200 | 84800 | 1457 |
| 459 | 20240718 | 132800 | 15848736100 | 85100 | 85200 | 85200 | 85100 | 399 |
| 460 | 20240718 | 132700 | 15814772500 | 85200 | 85000 | 85200 | 85000 | 969 |
| 461 | 20240718 | 132600 | 15732312600 | 85100 | 84900 | 85100 | 84900 | 312 |
| 462 | 20240718 | 132500 | 15705802900 | 85000 | 85000 | 85000 | 84900 | 210 |
| 463 | 20240718 | 132400 | 15687963500 | 84900 | 84900 | 85100 | 84900 | 268 |
| 464 | 20240718 | 132300 | 15665188800 | 85000 | 84900 | 85000 | 84800 | 326 |
| 465 | 20240718 | 132200 | 15637500500 | 84900 | 84700 | 85000 | 84700 | 368 |
| 466 | 20240718 | 132100 | 15606262900 | 84700 | 84800 | 85000 | 84500 | 2133 |
| 467 | 20240718 | 132000 | 15425687300 | 84800 | 85200 | 85200 | 84800 | 1040 |
| 468 | 20240718 | 131900 | 15337323000 | 85100 | 85300 | 85400 | 85100 | 808 |
| 469 | 20240718 | 131800 | 15268487000 | 85300 | 85400 | 85400 | 85300 | 337 |
| 470 | 20240718 | 131700 | 15239733400 | 85300 | 85200 | 85400 | 85200 | 348 |
| 471 | 20240718 | 131600 | 15210053900 | 85300 | 85500 | 85500 | 85200 | 569 |
| 472 | 20240718 | 131500 | 15161465000 | 85400 | 85400 | 85500 | 85300 | 230 |
| 473 | 20240718 | 131400 | 15141826900 | 85400 | 85400 | 85600 | 85300 | 620 |
| 474 | 20240718 | 131300 | 15088861100 | 85400 | 85300 | 85400 | 85100 | 537 |
| 475 | 20240718 | 131200 | 15043058800 | 85100 | 85100 | 85400 | 84900 | 709 |
| 476 | 20240718 | 131100 | 14982772000 | 85300 | 85300 | 85400 | 85000 | 3012 |
| 477 | 20240718 | 131000 | 14726387900 | 85400 | 85600 | 85600 | 85300 | 1163 |
| 478 | 20240718 | 130900 | 14627049900 | 85600 | 85900 | 85900 | 85500 | 1243 |
| 479 | 20240718 | 130800 | 14520548400 | 85900 | 86100 | 86100 | 85800 | 1411 |
| 480 | 20240718 | 130700 | 14399248300 | 86100 | 86100 | 86100 | 85900 | 1133 |
| 481 | 20240718 | 130600 | 14301781200 | 86200 | 86300 | 86300 | 86100 | 639 |
| 482 | 20240718 | 130500 | 14246721100 | 86300 | 86400 | 86500 | 86300 | 393 |
| 483 | 20240718 | 130400 | 14212779600 | 86500 | 86500 | 86700 | 86500 | 101 |
| 484 | 20240718 | 130300 | 14204039900 | 86500 | 86300 | 87000 | 86300 | 728 |
| 485 | 20240718 | 130200 | 14140983200 | 86300 | 86900 | 87000 | 86300 | 2815 |
| 486 | 20240718 | 130100 | 13897250400 | 86900 | 87300 | 87300 | 86900 | 1605 |
| 487 | 20240718 | 130000 | 13757514800 | 87200 | 87300 | 87300 | 87200 | 482 |
| 488 | 20240718 | 125900 | 13715447800 | 87300 | 87300 | 87300 | 87200 | 505 |
| 489 | 20240718 | 125800 | 13671382500 | 87300 | 87300 | 87300 | 87200 | 177 |
| 490 | 20240718 | 125700 | 13655930500 | 87300 | 87100 | 87300 | 87100 | 388 |
| 491 | 20240718 | 125600 | 13622077000 | 87100 | 87100 | 87300 | 87100 | 565 |
| 492 | 20240718 | 125500 | 13572798300 | 87200 | 87300 | 87300 | 87100 | 455 |
| 493 | 20240718 | 125400 | 13533106700 | 87100 | 87300 | 87300 | 87100 | 773 |
| 494 | 20240718 | 125300 | 13465693500 | 87300 | 87300 | 87300 | 87200 | 395 |
| 495 | 20240718 | 125200 | 13431211900 | 87200 | 87200 | 87300 | 87200 | 174 |
| 496 | 20240718 | 125100 | 13416028300 | 87200 | 87300 | 87400 | 87200 | 709 |
| 497 | 20240718 | 125000 | 13354104900 | 87300 | 87400 | 87400 | 87300 | 210 |
| 498 | 20240718 | 124900 | 13335753800 | 87300 | 87300 | 87400 | 87200 | 297 |
| 499 | 20240718 | 124800 | 13309822600 | 87300 | 87200 | 87300 | 87200 | 471 |
| 500 | 20240718 | 124700 | 13268725100 | 87200 | 87200 | 87300 | 87200 | 398 |
| 501 | 20240718 | 124600 | 13234003600 | 87300 | 87400 | 87400 | 87100 | 585 |
| 502 | 20240718 | 124500 | 13182918200 | 87400 | 87200 | 87400 | 87200 | 470 |
| 503 | 20240718 | 124400 | 13141889500 | 87100 | 87400 | 87500 | 87100 | 662 |
| 504 | 20240718 | 124300 | 13084086300 | 87500 | 87500 | 87500 | 87400 | 559 |
| 505 | 20240718 | 124200 | 13035180000 | 87400 | 87400 | 87500 | 87400 | 704 |
| 506 | 20240718 | 124100 | 12973608000 | 87400 | 87400 | 87500 | 87400 | 76 |
| 507 | 20240718 | 124000 | 12966962700 | 87500 | 87300 | 87500 | 87200 | 654 |
| 508 | 20240718 | 123900 | 12909852800 | 87300 | 87300 | 87400 | 87200 | 496 |
| 509 | 20240718 | 123800 | 12866544800 | 87300 | 87300 | 87400 | 87200 | 498 |
| 510 | 20240718 | 123700 | 12823047100 | 87400 | 87400 | 87500 | 87300 | 745 |
| 511 | 20240718 | 123600 | 12757895300 | 87500 | 87400 | 87500 | 87300 | 466 |
| 512 | 20240718 | 123500 | 12717166500 | 87400 | 87400 | 87400 | 87300 | 1060 |
| 513 | 20240718 | 123400 | 12624534400 | 87400 | 87300 | 87400 | 87300 | 2613 |
| 514 | 20240718 | 123300 | 12396357000 | 87300 | 87200 | 87300 | 87200 | 910 |
| 515 | 20240718 | 123200 | 12316924600 | 87200 | 87200 | 87300 | 87100 | 635 |
| 516 | 20240718 | 123100 | 12261552500 | 87200 | 87200 | 87200 | 87100 | 481 |
| 517 | 20240718 | 123000 | 12219609400 | 87100 | 87200 | 87200 | 87100 | 150 |
| 518 | 20240718 | 122900 | 12206532200 | 87200 | 87200 | 87200 | 87100 | 1099 |
| 519 | 20240718 | 122800 | 12110739600 | 87100 | 87100 | 87200 | 87100 | 100 |
| 520 | 20240718 | 122700 | 12102024100 | 87100 | 87100 | 87100 | 87000 | 1360 |
| 521 | 20240718 | 122600 | 11983570000 | 87100 | 87000 | 87100 | 87000 | 238 |
| 522 | 20240718 | 122500 | 11962843900 | 87000 | 87000 | 87100 | 87000 | 411 |
| 523 | 20240718 | 122400 | 11927063200 | 87100 | 87100 | 87100 | 87000 | 970 |
| 524 | 20240718 | 122300 | 11842669700 | 87000 | 87000 | 87100 | 86900 | 515 |
| 525 | 20240718 | 122200 | 11797861800 | 87000 | 87000 | 87000 | 87000 | 221 |
| 526 | 20240718 | 122100 | 11778634800 | 87000 | 87000 | 87000 | 86900 | 650 |
| 527 | 20240718 | 122000 | 11722084900 | 87000 | 87000 | 87000 | 86900 | 46 |
| 528 | 20240718 | 121900 | 11718084200 | 87000 | 87000 | 87000 | 86900 | 230 |
| 529 | 20240718 | 121800 | 11698077000 | 87000 | 87000 | 87000 | 86800 | 927 |
| 530 | 20240718 | 121700 | 11617468300 | 87000 | 87000 | 87000 | 86900 | 149 |
| 531 | 20240718 | 121600 | 11604515900 | 87000 | 86900 | 87000 | 86900 | 678 |
| 532 | 20240718 | 121500 | 11545534200 | 86900 | 87000 | 87000 | 86900 | 161 |
| 533 | 20240718 | 121400 | 11531534600 | 87000 | 87000 | 87000 | 86900 | 381 |
| 534 | 20240718 | 121300 | 11498389500 | 87000 | 87000 | 87000 | 86800 | 478 |
| 535 | 20240718 | 121200 | 11456812500 | 86900 | 86800 | 87000 | 86800 | 271 |
| 536 | 20240718 | 121100 | 11433262800 | 86900 | 86900 | 87000 | 86800 | 338 |
| 537 | 20240718 | 121000 | 11403893600 | 87000 | 86900 | 87000 | 86900 | 614 |
| 538 | 20240718 | 120900 | 11350508200 | 86900 | 86900 | 86900 | 86800 | 56 |
| 539 | 20240718 | 120800 | 11345643100 | 86900 | 86900 | 87000 | 86900 | 513 |
| 540 | 20240718 | 120700 | 11301025600 | 87000 | 86900 | 87000 | 86900 | 352 |
| 541 | 20240718 | 120600 | 11270406300 | 86900 | 87000 | 87000 | 86900 | 194 |
| 542 | 20240718 | 120500 | 11253529000 | 86900 | 86900 | 87000 | 86900 | 580 |
| 543 | 20240718 | 120400 | 11203123500 | 86900 | 86900 | 87000 | 86900 | 209 |
| 544 | 20240718 | 120300 | 11184959200 | 86900 | 87000 | 87000 | 86900 | 605 |
| 545 | 20240718 | 120200 | 11132337500 | 87000 | 87000 | 87000 | 86900 | 506 |
| 546 | 20240718 | 120100 | 11088315600 | 87000 | 87000 | 87000 | 86900 | 454 |
| 547 | 20240718 | 120000 | 11048819100 | 87000 | 86900 | 87000 | 86900 | 202 |
| 548 | 20240718 | 115900 | 11031246900 | 86900 | 86900 | 87000 | 86900 | 516 |
| 549 | 20240718 | 115800 | 10986378700 | 86900 | 86900 | 87000 | 86800 | 395 |
| 550 | 20240718 | 115700 | 10952055200 | 86900 | 87000 | 87000 | 86900 | 534 |
| 551 | 20240718 | 115600 | 10905612400 | 87000 | 86900 | 87000 | 86800 | 1512 |
| 552 | 20240718 | 115500 | 10774186600 | 86900 | 86900 | 86900 | 86800 | 687 |
| 553 | 20240718 | 115400 | 10714490400 | 86900 | 86900 | 86900 | 86800 | 892 |
| 554 | 20240718 | 115300 | 10636975700 | 86900 | 86900 | 86900 | 86800 | 425 |
| 555 | 20240718 | 115200 | 10600048500 | 86900 | 86800 | 86900 | 86800 | 240 |
| 556 | 20240718 | 115100 | 10579196700 | 86900 | 86800 | 86900 | 86800 | 649 |
| 557 | 20240718 | 115000 | 10522856700 | 86900 | 86800 | 86900 | 86700 | 275 |
| 558 | 20240718 | 114900 | 10498966100 | 86800 | 86800 | 86900 | 86700 | 293 |
| 559 | 20240718 | 114800 | 10473518500 | 86800 | 86800 | 86900 | 86700 | 779 |
| 560 | 20240718 | 114700 | 10405924500 | 86700 | 86800 | 86800 | 86700 | 384 |
| 561 | 20240718 | 114600 | 10372613000 | 86700 | 86800 | 86800 | 86700 | 515 |
| 562 | 20240718 | 114500 | 10327913500 | 86800 | 86800 | 86800 | 86700 | 316 |
| 563 | 20240718 | 114400 | 10300498900 | 86800 | 86800 | 86800 | 86700 | 394 |
| 564 | 20240718 | 114300 | 10266300000 | 86700 | 86700 | 86800 | 86700 | 174 |
| 565 | 20240718 | 114200 | 10251211700 | 86600 | 86800 | 86800 | 86600 | 507 |
| 566 | 20240718 | 114100 | 10207214700 | 86800 | 86800 | 86800 | 86700 | 195 |
| 567 | 20240718 | 114000 | 10190288900 | 86800 | 86800 | 86800 | 86700 | 543 |
| 568 | 20240718 | 113900 | 10143161700 | 86700 | 86800 | 86800 | 86700 | 288 |
| 569 | 20240718 | 113800 | 10118172700 | 86700 | 86700 | 86800 | 86700 | 84 |
| 570 | 20240718 | 113700 | 10110886400 | 86800 | 86500 | 86800 | 86500 | 1317 |
| 571 | 20240718 | 113600 | 9996821200 | 86600 | 86700 | 86700 | 86600 | 398 |
| 572 | 20240718 | 113500 | 9962338300 | 86700 | 86500 | 86700 | 86200 | 1395 |
| 573 | 20240718 | 113400 | 9841509500 | 86500 | 86800 | 86800 | 86000 | 1889 |
| 574 | 20240718 | 113300 | 9678471400 | 86800 | 86800 | 86800 | 86700 | 890 |
| 575 | 20240718 | 113200 | 9601227900 | 86800 | 86700 | 86800 | 86700 | 363 |
| 576 | 20240718 | 113100 | 9569726400 | 86700 | 86700 | 86800 | 86700 | 552 |
| 577 | 20240718 | 113000 | 9521841500 | 86800 | 86800 | 86800 | 86700 | 437 |
| 578 | 20240718 | 112900 | 9483924100 | 86800 | 86700 | 86800 | 86600 | 706 |
| 579 | 20240718 | 112800 | 9422699100 | 86700 | 86800 | 86800 | 86700 | 327 |
| 580 | 20240718 | 112700 | 9394320900 | 86700 | 86900 | 86900 | 86700 | 543 |
| 581 | 20240718 | 112600 | 9347179600 | 86900 | 86800 | 86900 | 86800 | 553 |
| 582 | 20240718 | 112500 | 9299136200 | 86800 | 86800 | 86900 | 86800 | 98 |
| 583 | 20240718 | 112400 | 9290622800 | 86900 | 86800 | 86900 | 86800 | 495 |
| 584 | 20240718 | 112300 | 9247616000 | 86800 | 86800 | 86900 | 86800 | 525 |
| 585 | 20240718 | 112200 | 9202023000 | 86900 | 86900 | 86900 | 86700 | 382 |
| 586 | 20240718 | 112100 | 9168842900 | 86900 | 86800 | 86900 | 86800 | 1007 |
| 587 | 20240718 | 112000 | 9081377100 | 86800 | 86900 | 86900 | 86800 | 426 |
| 588 | 20240718 | 111900 | 9044360700 | 86900 | 86800 | 86900 | 86700 | 1818 |
| 589 | 20240718 | 111800 | 8886556100 | 86800 | 86800 | 86800 | 86700 | 674 |
| 590 | 20240718 | 111700 | 8828055800 | 86800 | 86700 | 86800 | 86700 | 184 |
| 591 | 20240718 | 111600 | 8812097100 | 86700 | 86700 | 86800 | 86700 | 734 |
| 592 | 20240718 | 111500 | 8748409800 | 86700 | 86800 | 86800 | 86600 | 387 |
| 593 | 20240718 | 111400 | 8714835000 | 86700 | 86700 | 86800 | 86700 | 294 |
| 594 | 20240718 | 111300 | 8689321200 | 86700 | 86800 | 86800 | 86700 | 1045 |
| 595 | 20240718 | 111200 | 8598698800 | 86700 | 86700 | 86800 | 86700 | 620 |
| 596 | 20240718 | 111100 | 8544917100 | 86800 | 86700 | 86800 | 86600 | 639 |
| 597 | 20240718 | 111000 | 8489500700 | 86700 | 86600 | 86800 | 86600 | 498 |
| 598 | 20240718 | 110900 | 8446324600 | 86700 | 86600 | 86700 | 86600 | 871 |
| 599 | 20240718 | 110800 | 8370821500 | 86700 | 86700 | 86700 | 86600 | 407 |
| 600 | 20240718 | 110700 | 8335551200 | 86700 | 86600 | 86700 | 86600 | 1154 |
| 601 | 20240718 | 110600 | 8235500700 | 86700 | 86600 | 86700 | 86500 | 1331 |
| 602 | 20240718 | 110500 | 8120236100 | 86500 | 86500 | 86500 | 86400 | 1519 |
| 603 | 20240718 | 110400 | 7988843200 | 86500 | 86400 | 86500 | 86400 | 194 |
| 604 | 20240718 | 110300 | 7972073700 | 86400 | 86400 | 86400 | 86300 | 349 |
| 605 | 20240718 | 110200 | 7941920400 | 86200 | 86400 | 86400 | 86200 | 786 |
| 606 | 20240718 | 110100 | 7874031000 | 86300 | 86300 | 86400 | 86300 | 608 |
| 607 | 20240718 | 110000 | 7821500900 | 86400 | 86400 | 86400 | 86300 | 206 |
| 608 | 20240718 | 105900 | 7803703300 | 86400 | 86300 | 86400 | 86300 | 614 |
| 609 | 20240718 | 105800 | 7750671700 | 86300 | 86300 | 86400 | 86000 | 348 |
| 610 | 20240718 | 105700 | 7720621600 | 86400 | 86300 | 86400 | 86200 | 341 |
| 611 | 20240718 | 105600 | 7691176100 | 86300 | 86200 | 86300 | 86200 | 341 |
| 612 | 20240718 | 105500 | 7661761900 | 86200 | 86200 | 86200 | 86100 | 223 |
| 613 | 20240718 | 105400 | 7642544000 | 86200 | 86200 | 86300 | 86200 | 661 |
| 614 | 20240718 | 105300 | 7585548800 | 86200 | 86300 | 86400 | 86200 | 108 |
| 615 | 20240718 | 105200 | 7576233900 | 86300 | 86200 | 86400 | 86200 | 457 |
| 616 | 20240718 | 105100 | 7536780600 | 86300 | 86300 | 86400 | 86300 | 549 |
| 617 | 20240718 | 105000 | 7489352800 | 86400 | 86300 | 86400 | 86200 | 362 |
| 618 | 20240718 | 104900 | 7458090500 | 86300 | 86400 | 86400 | 86200 | 246 |
| 619 | 20240718 | 104800 | 7436846000 | 86300 | 86200 | 86400 | 86200 | 569 |
| 620 | 20240718 | 104700 | 7387750000 | 86300 | 86400 | 86400 | 86200 | 291 |
| 621 | 20240718 | 104600 | 7362635700 | 86400 | 86300 | 86400 | 86300 | 323 |
| 622 | 20240718 | 104500 | 7334742000 | 86300 | 86300 | 86400 | 86300 | 386 |
| 623 | 20240718 | 104400 | 7301428200 | 86300 | 86400 | 86400 | 86300 | 303 |
| 624 | 20240718 | 104300 | 7275273300 | 86300 | 86300 | 86400 | 86200 | 530 |
| 625 | 20240718 | 104200 | 7229505500 | 86300 | 86300 | 86400 | 86300 | 286 |
| 626 | 20240718 | 104100 | 7204802400 | 86400 | 86200 | 86400 | 86000 | 458 |
| 627 | 20240718 | 104000 | 7165330900 | 86200 | 86300 | 86300 | 86100 | 768 |
| 628 | 20240718 | 103900 | 7099113500 | 86300 | 86300 | 86300 | 86300 | 515 |
| 629 | 20240718 | 103800 | 7054669000 | 86300 | 86300 | 86300 | 86200 | 182 |
| 630 | 20240718 | 103700 | 7038963500 | 86300 | 86200 | 86300 | 86100 | 507 |
| 631 | 20240718 | 103600 | 6995235800 | 86200 | 86200 | 86200 | 86100 | 164 |
| 632 | 20240718 | 103500 | 6981099200 | 86200 | 86300 | 86300 | 86000 | 1125 |
| 633 | 20240718 | 103400 | 6884103600 | 86200 | 86300 | 86300 | 86200 | 155 |
| 634 | 20240718 | 103300 | 6870735200 | 86300 | 86300 | 86400 | 86300 | 479 |
| 635 | 20240718 | 103200 | 6829375600 | 86300 | 86400 | 86400 | 86300 | 464 |
| 636 | 20240718 | 103100 | 6789305900 | 86400 | 86400 | 86400 | 86200 | 641 |
| 637 | 20240718 | 103000 | 6733971100 | 86300 | 86200 | 86300 | 86200 | 288 |
| 638 | 20240718 | 102900 | 6709138000 | 86200 | 86200 | 86200 | 86000 | 526 |
| 639 | 20240718 | 102800 | 6663834200 | 86100 | 86100 | 86300 | 86100 | 449 |
| 640 | 20240718 | 102700 | 6625095700 | 86100 | 86300 | 86300 | 86100 | 38 |
| 641 | 20240718 | 102600 | 6621818500 | 86300 | 86000 | 86300 | 86000 | 719 |
| 642 | 20240718 | 102500 | 6559806300 | 86100 | 86100 | 86100 | 85900 | 581 |
| 643 | 20240718 | 102400 | 6509833200 | 86100 | 85800 | 86400 | 85800 | 1098 |
| 644 | 20240718 | 102300 | 6415107100 | 85700 | 85900 | 85900 | 85700 | 229 |
| 645 | 20240718 | 102200 | 6395460600 | 85800 | 86000 | 86100 | 85800 | 399 |
| 646 | 20240718 | 102100 | 6361150100 | 85900 | 85900 | 85900 | 85900 | 373 |
| 647 | 20240718 | 102000 | 6329109400 | 85900 | 86100 | 86200 | 85800 | 1476 |
| 648 | 20240718 | 101900 | 6202233100 | 86200 | 86200 | 86200 | 86200 | 9 |
| 649 | 20240718 | 101800 | 6201457300 | 86300 | 86100 | 86300 | 86100 | 454 |
| 650 | 20240718 | 101700 | 6162343100 | 86100 | 85900 | 86100 | 85900 | 303 |
| 651 | 20240718 | 101600 | 6136266500 | 85900 | 86000 | 86000 | 85900 | 481 |
| 652 | 20240718 | 101500 | 6094903500 | 86100 | 85900 | 86100 | 85700 | 341 |
| 653 | 20240718 | 101400 | 6065624100 | 85800 | 86000 | 86000 | 85800 | 803 |
| 654 | 20240718 | 101300 | 5996611100 | 86000 | 86100 | 86200 | 86000 | 504 |
| 655 | 20240718 | 101200 | 5953221100 | 86100 | 86000 | 86100 | 86000 | 188 |
| 656 | 20240718 | 101100 | 5937036300 | 86000 | 86200 | 86200 | 86000 | 393 |
| 657 | 20240718 | 101000 | 5903161600 | 86200 | 86100 | 86200 | 86000 | 246 |
| 658 | 20240718 | 100900 | 5881966200 | 86100 | 86000 | 86200 | 85900 | 344 |
| 659 | 20240718 | 100800 | 5852351500 | 86000 | 86100 | 86100 | 85900 | 207 |
| 660 | 20240718 | 100700 | 5834556400 | 86200 | 86200 | 86200 | 86000 | 1757 |
| 661 | 20240718 | 100600 | 5683394400 | 86200 | 86100 | 86200 | 86100 | 296 |
| 662 | 20240718 | 100500 | 5657904300 | 86200 | 86400 | 86400 | 86100 | 633 |
| 663 | 20240718 | 100400 | 5603324300 | 86200 | 86200 | 86300 | 86000 | 877 |
| 664 | 20240718 | 100300 | 5527725500 | 86000 | 86600 | 86600 | 86000 | 1827 |
| 665 | 20240718 | 100200 | 5369994100 | 86600 | 86600 | 86800 | 86400 | 1944 |
| 666 | 20240718 | 100100 | 5201606000 | 86600 | 86700 | 86800 | 86500 | 1779 |
| 667 | 20240718 | 100000 | 5047479400 | 86800 | 86800 | 86800 | 86700 | 597 |
| 668 | 20240718 | 095900 | 4995683600 | 86800 | 86700 | 86800 | 86700 | 862 |
| 669 | 20240718 | 095800 | 4920906800 | 86700 | 86600 | 86700 | 86400 | 1492 |
| 670 | 20240718 | 095700 | 4791642600 | 86500 | 86700 | 86700 | 86500 | 831 |
| 671 | 20240718 | 095600 | 4719625800 | 86600 | 86500 | 86700 | 86400 | 4398 |
| 672 | 20240718 | 095500 | 4339063600 | 86500 | 86300 | 86500 | 86200 | 2704 |
| 673 | 20240718 | 095400 | 4105490300 | 86300 | 86200 | 86300 | 86200 | 341 |
| 674 | 20240718 | 095300 | 4076089000 | 86200 | 86100 | 86200 | 86100 | 315 |
| 675 | 20240718 | 095200 | 4048961500 | 86100 | 86100 | 86200 | 86000 | 439 |
| 676 | 20240718 | 095100 | 4011153100 | 86000 | 86200 | 86200 | 86000 | 815 |
| 677 | 20240718 | 095000 | 3940942000 | 86200 | 86300 | 86300 | 86100 | 230 |
| 678 | 20240718 | 094900 | 3921110100 | 86200 | 86100 | 86300 | 86100 | 361 |
| 679 | 20240718 | 094800 | 3889977400 | 86200 | 86200 | 86200 | 86200 | 438 |
| 680 | 20240718 | 094700 | 3852221800 | 86200 | 86300 | 86400 | 86200 | 659 |
| 681 | 20240718 | 094600 | 3795369800 | 86300 | 86400 | 86500 | 86000 | 1601 |
| 682 | 20240718 | 094500 | 3657180800 | 86300 | 86000 | 86400 | 86000 | 1664 |
| 683 | 20240718 | 094400 | 3513758600 | 86000 | 86000 | 86000 | 86000 | 295 |
| 684 | 20240718 | 094300 | 3488388600 | 86000 | 86000 | 86100 | 85900 | 906 |
| 685 | 20240718 | 094200 | 3410430700 | 86000 | 86000 | 86000 | 85900 | 215 |
| 686 | 20240718 | 094100 | 3391944800 | 86100 | 85700 | 86100 | 85700 | 851 |
| 687 | 20240718 | 094000 | 3318803000 | 85700 | 85900 | 86000 | 85500 | 4108 |
| 688 | 20240718 | 093900 | 2965803300 | 85800 | 85800 | 85800 | 85800 | 214 |
| 689 | 20240718 | 093800 | 2947442100 | 85800 | 85900 | 86000 | 85800 | 851 |
| 690 | 20240718 | 093700 | 2874321600 | 86000 | 85800 | 86000 | 85800 | 1126 |
| 691 | 20240718 | 093600 | 2777569400 | 85800 | 85700 | 85800 | 85700 | 440 |
| 692 | 20240718 | 093500 | 2739828100 | 85700 | 85800 | 85900 | 85700 | 734 |
| 693 | 20240718 | 093400 | 2676862400 | 85700 | 85400 | 85700 | 85300 | 579 |
| 694 | 20240718 | 093300 | 2627314300 | 85400 | 85600 | 85600 | 85300 | 581 |
| 695 | 20240718 | 093200 | 2577718000 | 85500 | 85600 | 85600 | 85500 | 698 |
| 696 | 20240718 | 093100 | 2517978600 | 85700 | 85500 | 85700 | 85500 | 310 |
| 697 | 20240718 | 093000 | 2491447000 | 85500 | 85500 | 85600 | 85400 | 707 |
| 698 | 20240718 | 092900 | 2431029300 | 85500 | 85600 | 85600 | 85500 | 321 |
| 699 | 20240718 | 092800 | 2403552700 | 85600 | 85500 | 85700 | 85400 | 1558 |
| 700 | 20240718 | 092700 | 2270111200 | 85600 | 85500 | 85600 | 85400 | 372 |
| 701 | 20240718 | 092600 | 2238305300 | 85500 | 85300 | 85500 | 85300 | 102 |
| 702 | 20240718 | 092500 | 2229597200 | 85200 | 85300 | 85300 | 85100 | 249 |
| 703 | 20240718 | 092400 | 2208377000 | 85300 | 85400 | 85400 | 85300 | 499 |
| 704 | 20240718 | 092300 | 2165794600 | 85300 | 85300 | 85400 | 85100 | 96 |
| 705 | 20240718 | 092200 | 2157605000 | 85200 | 85300 | 85300 | 84900 | 2254 |
| 706 | 20240718 | 092100 | 1965753600 | 85300 | 85800 | 85800 | 85300 | 690 |
| 707 | 20240718 | 092000 | 1906770200 | 85700 | 85800 | 85800 | 85400 | 1278 |
| 708 | 20240718 | 091900 | 1797186300 | 85800 | 85500 | 85800 | 85400 | 2349 |
| 709 | 20240718 | 091800 | 1596261800 | 85500 | 85000 | 85500 | 85000 | 2050 |
| 710 | 20240718 | 091700 | 1421279000 | 84900 | 85000 | 85000 | 84800 | 284 |
| 711 | 20240718 | 091600 | 1397148000 | 84800 | 84600 | 84800 | 84600 | 216 |
| 712 | 20240718 | 091500 | 1378869800 | 84700 | 84600 | 84700 | 84500 | 165 |
| 713 | 20240718 | 091400 | 1364918200 | 84600 | 84800 | 84900 | 84600 | 1088 |
| 714 | 20240718 | 091300 | 1272796500 | 84800 | 84800 | 84900 | 84800 | 120 |
| 715 | 20240718 | 091200 | 1262620100 | 84700 | 84700 | 85000 | 84600 | 892 |
| 716 | 20240718 | 091100 | 1186921000 | 84600 | 84700 | 84700 | 84600 | 953 |
| 717 | 20240718 | 091000 | 1106247000 | 84700 | 84600 | 84800 | 84500 | 513 |
| 718 | 20240718 | 090900 | 1062811000 | 84600 | 84900 | 85000 | 84600 | 384 |
| 719 | 20240718 | 090800 | 1030258300 | 84800 | 85000 | 85100 | 84700 | 1294 |
| 720 | 20240718 | 090700 | 920516800 | 85100 | 85000 | 85100 | 85000 | 828 |
| 721 | 20240718 | 090600 | 850093300 | 85000 | 85000 | 85000 | 84900 | 825 |
| 722 | 20240718 | 090500 | 780024400 | 85000 | 84900 | 85100 | 84900 | 1015 |
| 723 | 20240718 | 090400 | 693676600 | 84900 | 85400 | 85400 | 84800 | 1367 |
| 724 | 20240718 | 090300 | 577427000 | 85200 | 85200 | 85500 | 85200 | 1190 |
| 725 | 20240718 | 090200 | 475858900 | 85200 | 85000 | 85300 | 84900 | 855 |
| 726 | 20240718 | 090100 | 403125800 | 84700 | 85200 | 85400 | 84700 | 1834 |
| 727 | 20240718 | 090000 | 247093300 | 85400 | 85500 | 85500 | 85100 | 2791 |