39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 3 | 20240807 | 210900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240807 | 210800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240807 | 210700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240807 | 210600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240807 | 210500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240807 | 210400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240807 | 210300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240807 | 210200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240807 | 210100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240807 | 210000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240807 | 205900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240807 | 205800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240807 | 205700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240807 | 205600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240807 | 205500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240807 | 205400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240807 | 205300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240807 | 205200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240807 | 205100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240807 | 205000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240807 | 204900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240807 | 204800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240807 | 204700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240807 | 204600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240807 | 204500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240807 | 204400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240807 | 204300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240807 | 204200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240807 | 204100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240807 | 204000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 33 | 20240807 | 203900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240807 | 203800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240807 | 203700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240807 | 203600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240807 | 203500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240807 | 203400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240807 | 203300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240807 | 203200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240807 | 203100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240807 | 203000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240807 | 202900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240807 | 202800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240807 | 202700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240807 | 202600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240807 | 202500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240807 | 202400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240807 | 202300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240807 | 202200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240807 | 202100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240807 | 202000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240807 | 201900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240807 | 201800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240807 | 201700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240807 | 201600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240807 | 201500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240807 | 201400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240807 | 201300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240807 | 201200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240807 | 201100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240807 | 201000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 63 | 20240807 | 200900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240807 | 200800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240807 | 200700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240807 | 200600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240807 | 200500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240807 | 200400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240807 | 200300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240807 | 200200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240807 | 200100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240807 | 200000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240807 | 195900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240807 | 195800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240807 | 195700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240807 | 195600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240807 | 195500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240807 | 195400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240807 | 195300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240807 | 195200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240807 | 195100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240807 | 195000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240807 | 194900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240807 | 194800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240807 | 194700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240807 | 194600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240807 | 194500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240807 | 194400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240807 | 194300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240807 | 194200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240807 | 194100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240807 | 194000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 93 | 20240807 | 193900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240807 | 193800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240807 | 193700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240807 | 193600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240807 | 193500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240807 | 193400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240807 | 193300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240807 | 193200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240807 | 193100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240807 | 193000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240807 | 192900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240807 | 192800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240807 | 192700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240807 | 192600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240807 | 192500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240807 | 192400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240807 | 192300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240807 | 192200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240807 | 192100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240807 | 192000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240807 | 191900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240807 | 191800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240807 | 191700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240807 | 191600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240807 | 191500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240807 | 191400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240807 | 191300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240807 | 191200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240807 | 191100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240807 | 191000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 123 | 20240807 | 190900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240807 | 190800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240807 | 190700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240807 | 190600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240807 | 190500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240807 | 190400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240807 | 190300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240807 | 190200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240807 | 190100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240807 | 190000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240807 | 185900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240807 | 185800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240807 | 185700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240807 | 185600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240807 | 185500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240807 | 185400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240807 | 185300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240807 | 185200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240807 | 185100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240807 | 185000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240807 | 184900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240807 | 184800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240807 | 184700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240807 | 184600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240807 | 184500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240807 | 184400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240807 | 184300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240807 | 184200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240807 | 184100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240807 | 184000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 153 | 20240807 | 183900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240807 | 183800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240807 | 183700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240807 | 183600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240807 | 183500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240807 | 183400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240807 | 183300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240807 | 183200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240807 | 183100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240807 | 183000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240807 | 182900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240807 | 182800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240807 | 182700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240807 | 182600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240807 | 182500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240807 | 182400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240807 | 182300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240807 | 182200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240807 | 182100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240807 | 182000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240807 | 181900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240807 | 181800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240807 | 181700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240807 | 181600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240807 | 181500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240807 | 181400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240807 | 181300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240807 | 181200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240807 | 181100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240807 | 181000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 183 | 20240807 | 180900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240807 | 180800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240807 | 180700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240807 | 180600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240807 | 180500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240807 | 180400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240807 | 180300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240807 | 180200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240807 | 180100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240807 | 180000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240807 | 175900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240807 | 175800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240807 | 175700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240807 | 175600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240807 | 175500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240807 | 175400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240807 | 175300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240807 | 175200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240807 | 175100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240807 | 175000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240807 | 174900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240807 | 174800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240807 | 174700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240807 | 174600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240807 | 174500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240807 | 174400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240807 | 174300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240807 | 174200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240807 | 174100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240807 | 174000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 213 | 20240807 | 173900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240807 | 173800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240807 | 173700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240807 | 173600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240807 | 173500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240807 | 173400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240807 | 173300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240807 | 173200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240807 | 173100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240807 | 173000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240807 | 172900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240807 | 172800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240807 | 172700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240807 | 172600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240807 | 172500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240807 | 172400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240807 | 172300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240807 | 172200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240807 | 172100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240807 | 172000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240807 | 171900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240807 | 171800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240807 | 171700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240807 | 171600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240807 | 171500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240807 | 171400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240807 | 171300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240807 | 171200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240807 | 171100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240807 | 171000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 243 | 20240807 | 170900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240807 | 170800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240807 | 170700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240807 | 170600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240807 | 170500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240807 | 170400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240807 | 170300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240807 | 170200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240807 | 170100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240807 | 170000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240807 | 165900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240807 | 165800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240807 | 165700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240807 | 165600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240807 | 165500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240807 | 165400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240807 | 165300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240807 | 165200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240807 | 165100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240807 | 165000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240807 | 164900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240807 | 164800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240807 | 164700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240807 | 164600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240807 | 164500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240807 | 164400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240807 | 164300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240807 | 164200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240807 | 164100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240807 | 164000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 273 | 20240807 | 163900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240807 | 163800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240807 | 163700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240807 | 163600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240807 | 163500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20240807 | 163400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20240807 | 163300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20240807 | 163200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20240807 | 163100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20240807 | 163000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20240807 | 162900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20240807 | 162800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20240807 | 162700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20240807 | 162600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20240807 | 162500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20240807 | 162400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20240807 | 162300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20240807 | 162200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20240807 | 162100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20240807 | 162000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20240807 | 161900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20240807 | 161800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20240807 | 161700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20240807 | 161600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20240807 | 161500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20240807 | 161400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20240807 | 161300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20240807 | 161200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20240807 | 161100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 302 | 20240807 | 161000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 303 | 20240807 | 160900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 304 | 20240807 | 160800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 305 | 20240807 | 160700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 306 | 20240807 | 160600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 307 | 20240807 | 160500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 308 | 20240807 | 160400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 309 | 20240807 | 160300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 310 | 20240807 | 160200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 311 | 20240807 | 160100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 312 | 20240807 | 160000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 313 | 20240807 | 155900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 314 | 20240807 | 155800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 315 | 20240807 | 155700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 316 | 20240807 | 155600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 317 | 20240807 | 155500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20240807 | 155400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20240807 | 155300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20240807 | 155200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20240807 | 155100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20240807 | 155000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20240807 | 154900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20240807 | 154800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20240807 | 154700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20240807 | 154600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20240807 | 154500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 328 | 20240807 | 154400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 329 | 20240807 | 154300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 330 | 20240807 | 154200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 331 | 20240807 | 154100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 332 | 20240807 | 154000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 333 | 20240807 | 153900 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 334 | 20240807 | 153800 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 335 | 20240807 | 153700 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 336 | 20240807 | 153600 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 337 | 20240807 | 153500 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 338 | 20240807 | 153400 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 339 | 20240807 | 153300 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 340 | 20240807 | 153200 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 341 | 20240807 | 153100 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 342 | 20240807 | 153000 | 15097773900 | 85500 | 85500 | 85500 | 85500 | 8900 |
| 343 | 20240807 | 152900 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 344 | 20240807 | 152800 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 345 | 20240807 | 152700 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 346 | 20240807 | 152600 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 347 | 20240807 | 152500 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 348 | 20240807 | 152400 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 349 | 20240807 | 152300 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 350 | 20240807 | 152200 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 351 | 20240807 | 152100 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 352 | 20240807 | 152000 | 14336823900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 353 | 20240807 | 151900 | 14336823900 | 85400 | 85400 | 85500 | 85300 | 1460 |
| 354 | 20240807 | 151800 | 14212147300 | 85500 | 85400 | 85500 | 85400 | 246 |
| 355 | 20240807 | 151700 | 14191137500 | 85400 | 85600 | 85700 | 85400 | 862 |
| 356 | 20240807 | 151600 | 14117450000 | 85600 | 85600 | 85700 | 85500 | 703 |
| 357 | 20240807 | 151500 | 14057255100 | 85700 | 85600 | 85700 | 85500 | 1212 |
| 358 | 20240807 | 151400 | 13953533500 | 85500 | 85500 | 85600 | 85400 | 553 |
| 359 | 20240807 | 151300 | 13906249900 | 85500 | 85400 | 85500 | 85400 | 151 |
| 360 | 20240807 | 151200 | 13893341000 | 85400 | 85400 | 85500 | 85300 | 833 |
| 361 | 20240807 | 151100 | 13822166900 | 85400 | 85400 | 85500 | 85300 | 1878 |
| 362 | 20240807 | 151000 | 13661759200 | 85400 | 85400 | 85500 | 85400 | 1078 |
| 363 | 20240807 | 150900 | 13569634100 | 85400 | 85500 | 85500 | 85400 | 1313 |
| 364 | 20240807 | 150800 | 13457461900 | 85500 | 85300 | 85500 | 85300 | 669 |
| 365 | 20240807 | 150700 | 13400352700 | 85300 | 85400 | 85500 | 85300 | 1318 |
| 366 | 20240807 | 150600 | 13287798400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 367 | 20240807 | 150500 | 13287798400 | 85300 | 85100 | 85300 | 85100 | 1851 |
| 368 | 20240807 | 150400 | 13130012000 | 85100 | 85100 | 85200 | 85100 | 1022 |
| 369 | 20240807 | 150300 | 13043015000 | 85100 | 84900 | 85100 | 84800 | 1357 |
| 370 | 20240807 | 150200 | 12927705500 | 84900 | 84800 | 84900 | 84400 | 711 |
| 371 | 20240807 | 150100 | 12867554500 | 84800 | 84800 | 85000 | 84800 | 901 |
| 372 | 20240807 | 150000 | 12791081200 | 84800 | 84900 | 85000 | 84800 | 519 |
| 373 | 20240807 | 145900 | 12747033900 | 84900 | 84900 | 84900 | 84900 | 255 |
| 374 | 20240807 | 145800 | 12725384400 | 84800 | 84900 | 84900 | 84800 | 315 |
| 375 | 20240807 | 145700 | 12698660700 | 84800 | 84900 | 84900 | 84800 | 304 |
| 376 | 20240807 | 145600 | 12672859700 | 84900 | 84700 | 84900 | 84600 | 914 |
| 377 | 20240807 | 145500 | 12595398900 | 84700 | 84900 | 84900 | 84600 | 347 |
| 378 | 20240807 | 145400 | 12565991200 | 84800 | 84800 | 84900 | 84700 | 362 |
| 379 | 20240807 | 145300 | 12535290200 | 84800 | 84900 | 84900 | 84600 | 1357 |
| 380 | 20240807 | 145200 | 12420246800 | 84900 | 84800 | 84900 | 84800 | 98 |
| 381 | 20240807 | 145100 | 12411930800 | 84900 | 85100 | 85100 | 84900 | 329 |
| 382 | 20240807 | 145000 | 12383963900 | 85000 | 85000 | 85100 | 84900 | 1949 |
| 383 | 20240807 | 144900 | 12218272900 | 85000 | 84800 | 85100 | 84800 | 1299 |
| 384 | 20240807 | 144800 | 12107915500 | 84700 | 84600 | 84800 | 84500 | 448 |
| 385 | 20240807 | 144700 | 12069977600 | 84600 | 84300 | 84700 | 84300 | 380 |
| 386 | 20240807 | 144600 | 12037851900 | 84300 | 84500 | 84700 | 84300 | 199 |
| 387 | 20240807 | 144500 | 12021057300 | 84500 | 84600 | 84800 | 84200 | 585 |
| 388 | 20240807 | 144400 | 11971589500 | 84600 | 84600 | 84600 | 84300 | 113 |
| 389 | 20240807 | 144300 | 11962033300 | 84500 | 84400 | 84700 | 84300 | 98 |
| 390 | 20240807 | 144200 | 11953759700 | 84800 | 84300 | 84800 | 84100 | 608 |
| 391 | 20240807 | 144100 | 11902536000 | 84300 | 85000 | 85000 | 84000 | 561 |
| 392 | 20240807 | 144000 | 11855242000 | 85000 | 84500 | 85000 | 84500 | 153 |
| 393 | 20240807 | 143900 | 11842265900 | 84300 | 84200 | 84600 | 84200 | 961 |
| 394 | 20240807 | 143800 | 11761102500 | 84200 | 84500 | 84500 | 84200 | 299 |
| 395 | 20240807 | 143700 | 11735901000 | 84400 | 84600 | 84600 | 84300 | 175 |
| 396 | 20240807 | 143600 | 11721125100 | 84500 | 84800 | 84800 | 84500 | 361 |
| 397 | 20240807 | 143500 | 11690597700 | 84700 | 85000 | 85000 | 84700 | 437 |
| 398 | 20240807 | 143400 | 11653541700 | 84900 | 85200 | 85200 | 84900 | 259 |
| 399 | 20240807 | 143300 | 11631517700 | 85100 | 85000 | 85200 | 85000 | 211 |
| 400 | 20240807 | 143200 | 11613560200 | 85000 | 84900 | 85000 | 84800 | 441 |
| 401 | 20240807 | 143100 | 11576129100 | 84900 | 85000 | 85000 | 84800 | 198 |
| 402 | 20240807 | 143000 | 11559320600 | 84900 | 85000 | 85000 | 84900 | 124 |
| 403 | 20240807 | 142900 | 11548781600 | 84900 | 85000 | 85000 | 84900 | 505 |
| 404 | 20240807 | 142800 | 11505866700 | 84900 | 84900 | 85000 | 84700 | 319 |
| 405 | 20240807 | 142700 | 11478809700 | 85000 | 84800 | 85000 | 84800 | 44 |
| 406 | 20240807 | 142600 | 11475071200 | 85100 | 84900 | 85100 | 84700 | 991 |
| 407 | 20240807 | 142500 | 11390944600 | 85000 | 85100 | 85100 | 84900 | 238 |
| 408 | 20240807 | 142400 | 11370702100 | 85000 | 85100 | 85200 | 85000 | 306 |
| 409 | 20240807 | 142300 | 11344683900 | 85200 | 85200 | 85200 | 85100 | 182 |
| 410 | 20240807 | 142200 | 11329194500 | 85200 | 85200 | 85300 | 85100 | 748 |
| 411 | 20240807 | 142100 | 11265438300 | 85200 | 84900 | 85300 | 84800 | 6005 |
| 412 | 20240807 | 142000 | 10754966400 | 84800 | 84700 | 84900 | 84700 | 1137 |
| 413 | 20240807 | 141900 | 10658560700 | 84700 | 84700 | 84700 | 84600 | 158 |
| 414 | 20240807 | 141800 | 10645180400 | 84700 | 84700 | 84700 | 84700 | 17 |
| 415 | 20240807 | 141700 | 10643740500 | 84800 | 84700 | 84800 | 84700 | 268 |
| 416 | 20240807 | 141600 | 10621037900 | 84700 | 84600 | 84700 | 84600 | 523 |
| 417 | 20240807 | 141500 | 10576766900 | 84600 | 84700 | 84800 | 84600 | 56 |
| 418 | 20240807 | 141400 | 10572023400 | 84700 | 84700 | 84800 | 84600 | 455 |
| 419 | 20240807 | 141300 | 10533477100 | 84700 | 84500 | 84700 | 84500 | 1481 |
| 420 | 20240807 | 141200 | 10408181800 | 84600 | 84400 | 84600 | 84400 | 695 |
| 421 | 20240807 | 141100 | 10349454900 | 84400 | 84400 | 84500 | 84300 | 234 |
| 422 | 20240807 | 141000 | 10329716500 | 84400 | 84200 | 84400 | 84200 | 578 |
| 423 | 20240807 | 140900 | 10280967400 | 84200 | 84200 | 84200 | 84200 | 201 |
| 424 | 20240807 | 140800 | 10264043200 | 84300 | 84300 | 84500 | 84300 | 254 |
| 425 | 20240807 | 140700 | 10242615600 | 84500 | 84400 | 84500 | 84300 | 388 |
| 426 | 20240807 | 140600 | 10209860500 | 84400 | 84400 | 84400 | 84300 | 266 |
| 427 | 20240807 | 140500 | 10187425700 | 84300 | 84400 | 84400 | 84300 | 543 |
| 428 | 20240807 | 140400 | 10141622900 | 84300 | 84200 | 84400 | 84200 | 390 |
| 429 | 20240807 | 140300 | 10108758300 | 84300 | 84200 | 84300 | 84200 | 167 |
| 430 | 20240807 | 140200 | 10094693800 | 84300 | 84300 | 84300 | 84200 | 462 |
| 431 | 20240807 | 140100 | 10055769400 | 84300 | 84100 | 84300 | 84100 | 409 |
| 432 | 20240807 | 140000 | 10021306500 | 84100 | 84100 | 84300 | 84100 | 301 |
| 433 | 20240807 | 135900 | 9995964200 | 84200 | 84000 | 84300 | 84000 | 1016 |
| 434 | 20240807 | 135800 | 9910473500 | 84000 | 84000 | 84000 | 83900 | 357 |
| 435 | 20240807 | 135700 | 9880486400 | 84000 | 84000 | 84000 | 83900 | 81 |
| 436 | 20240807 | 135600 | 9873682600 | 84100 | 84000 | 84100 | 84000 | 170 |
| 437 | 20240807 | 135500 | 9859401500 | 84100 | 84100 | 84200 | 84000 | 278 |
| 438 | 20240807 | 135400 | 9836007900 | 84100 | 84000 | 84200 | 84000 | 141 |
| 439 | 20240807 | 135300 | 9824150700 | 84100 | 84200 | 84200 | 84000 | 221 |
| 440 | 20240807 | 135200 | 9805558500 | 84100 | 84200 | 84200 | 84100 | 30 |
| 441 | 20240807 | 135100 | 9803034400 | 84300 | 84300 | 84300 | 84100 | 60 |
| 442 | 20240807 | 135000 | 9797983000 | 84000 | 84200 | 84300 | 84000 | 463 |
| 443 | 20240807 | 134900 | 9759010800 | 84200 | 84200 | 84200 | 84200 | 11 |
| 444 | 20240807 | 134800 | 9758084600 | 83900 | 83900 | 84200 | 83800 | 200 |
| 445 | 20240807 | 134700 | 9741303800 | 83900 | 84200 | 84200 | 83900 | 124 |
| 446 | 20240807 | 134600 | 9730897400 | 84200 | 84200 | 84200 | 84200 | 41 |
| 447 | 20240807 | 134500 | 9727445200 | 83900 | 84200 | 84300 | 83900 | 294 |
| 448 | 20240807 | 134400 | 9702687100 | 84200 | 84200 | 84200 | 84200 | 161 |
| 449 | 20240807 | 134300 | 9689130900 | 84200 | 83900 | 84200 | 83900 | 210 |
| 450 | 20240807 | 134200 | 9671477500 | 83800 | 84000 | 84100 | 83800 | 201 |
| 451 | 20240807 | 134100 | 9654606500 | 84000 | 84000 | 84100 | 83800 | 357 |
| 452 | 20240807 | 134000 | 9624616100 | 84000 | 83900 | 84000 | 83800 | 247 |
| 453 | 20240807 | 133900 | 9603886200 | 83900 | 83900 | 83900 | 83800 | 251 |
| 454 | 20240807 | 133800 | 9582827400 | 83900 | 83900 | 83900 | 83800 | 299 |
| 455 | 20240807 | 133700 | 9557747300 | 83800 | 83900 | 83900 | 83800 | 590 |
| 456 | 20240807 | 133600 | 9508290700 | 83900 | 83900 | 84000 | 83900 | 252 |
| 457 | 20240807 | 133500 | 9487146800 | 84000 | 83900 | 84000 | 83900 | 243 |
| 458 | 20240807 | 133400 | 9466746000 | 84000 | 84000 | 84000 | 83900 | 192 |
| 459 | 20240807 | 133300 | 9450619200 | 83900 | 84000 | 84000 | 83900 | 97 |
| 460 | 20240807 | 133200 | 9442479700 | 84000 | 84000 | 84100 | 83900 | 857 |
| 461 | 20240807 | 133100 | 9370508100 | 84000 | 84100 | 84100 | 84000 | 183 |
| 462 | 20240807 | 133000 | 9355133000 | 84100 | 84100 | 84200 | 84100 | 281 |
| 463 | 20240807 | 132900 | 9331490700 | 84100 | 84000 | 84200 | 84000 | 254 |
| 464 | 20240807 | 132800 | 9310140200 | 84100 | 84100 | 84100 | 84000 | 241 |
| 465 | 20240807 | 132700 | 9289875200 | 84100 | 84100 | 84100 | 84000 | 24 |
| 466 | 20240807 | 132600 | 9287858000 | 84100 | 84100 | 84200 | 84000 | 146 |
| 467 | 20240807 | 132500 | 9275585200 | 84000 | 84100 | 84200 | 84000 | 172 |
| 468 | 20240807 | 132400 | 9261118000 | 84100 | 84200 | 84200 | 84100 | 104 |
| 469 | 20240807 | 132300 | 9252366000 | 84200 | 84000 | 84200 | 84000 | 319 |
| 470 | 20240807 | 132200 | 9225548700 | 84100 | 84100 | 84100 | 84100 | 16 |
| 471 | 20240807 | 132100 | 9224203100 | 84000 | 84200 | 84200 | 84000 | 160 |
| 472 | 20240807 | 132000 | 9210750100 | 84200 | 84200 | 84300 | 84000 | 307 |
| 473 | 20240807 | 131900 | 9184911900 | 84100 | 84100 | 84400 | 84100 | 181 |
| 474 | 20240807 | 131800 | 9169675100 | 84100 | 84100 | 84300 | 84000 | 931 |
| 475 | 20240807 | 131700 | 9091290600 | 84100 | 84300 | 84300 | 84100 | 268 |
| 476 | 20240807 | 131600 | 9068728700 | 84200 | 84300 | 84300 | 84200 | 22 |
| 477 | 20240807 | 131500 | 9066875100 | 84200 | 84200 | 84200 | 84100 | 385 |
| 478 | 20240807 | 131400 | 9034458300 | 84200 | 84100 | 84200 | 84100 | 98 |
| 479 | 20240807 | 131300 | 9026215300 | 84200 | 84200 | 84200 | 84200 | 89 |
| 480 | 20240807 | 131200 | 9018721500 | 84100 | 84200 | 84200 | 84100 | 16 |
| 481 | 20240807 | 131100 | 9017374700 | 84100 | 84100 | 84300 | 84100 | 246 |
| 482 | 20240807 | 131000 | 8996673300 | 84100 | 84100 | 84300 | 84000 | 201 |
| 483 | 20240807 | 130900 | 8979754900 | 84100 | 84000 | 84100 | 84000 | 106 |
| 484 | 20240807 | 130800 | 8970840800 | 84200 | 84200 | 84200 | 84000 | 237 |
| 485 | 20240807 | 130700 | 8950907400 | 84200 | 84200 | 84300 | 84200 | 113 |
| 486 | 20240807 | 130600 | 8941385100 | 84200 | 84100 | 84200 | 84100 | 85 |
| 487 | 20240807 | 130500 | 8934230000 | 84200 | 84200 | 84300 | 84100 | 249 |
| 488 | 20240807 | 130400 | 8913258600 | 84200 | 84200 | 84200 | 84200 | 20 |
| 489 | 20240807 | 130300 | 8911574600 | 84200 | 84400 | 84400 | 84200 | 160 |
| 490 | 20240807 | 130200 | 8898101000 | 84400 | 84300 | 84500 | 84200 | 163 |
| 491 | 20240807 | 130100 | 8884348100 | 84200 | 84300 | 84400 | 84200 | 85 |
| 492 | 20240807 | 130000 | 8877180100 | 84300 | 84000 | 84300 | 84000 | 270 |
| 493 | 20240807 | 125900 | 8854438700 | 83900 | 84000 | 84200 | 83900 | 610 |
| 494 | 20240807 | 125800 | 8803163800 | 84000 | 84300 | 84300 | 84000 | 432 |
| 495 | 20240807 | 125700 | 8766794900 | 84300 | 84300 | 84300 | 84200 | 277 |
| 496 | 20240807 | 125600 | 8743444900 | 84400 | 84400 | 84500 | 84400 | 153 |
| 497 | 20240807 | 125500 | 8730526100 | 84500 | 84400 | 84500 | 84400 | 181 |
| 498 | 20240807 | 125400 | 8715241200 | 84300 | 84500 | 84500 | 84300 | 330 |
| 499 | 20240807 | 125300 | 8687382200 | 84500 | 84600 | 84600 | 84500 | 610 |
| 500 | 20240807 | 125200 | 8635814900 | 84600 | 84700 | 84800 | 84600 | 336 |
| 501 | 20240807 | 125100 | 8607356500 | 84700 | 84800 | 84800 | 84700 | 51 |
| 502 | 20240807 | 125000 | 8603033100 | 84800 | 84600 | 84900 | 84600 | 857 |
| 503 | 20240807 | 124900 | 8530373800 | 84600 | 84700 | 84800 | 84600 | 560 |
| 504 | 20240807 | 124800 | 8482958200 | 84700 | 84700 | 84700 | 84600 | 147 |
| 505 | 20240807 | 124700 | 8470510600 | 84700 | 84700 | 84700 | 84600 | 222 |
| 506 | 20240807 | 124600 | 8451712700 | 84700 | 84700 | 84700 | 84500 | 342 |
| 507 | 20240807 | 124500 | 8422760200 | 84700 | 84500 | 84700 | 84500 | 261 |
| 508 | 20240807 | 124400 | 8400656200 | 84700 | 84400 | 84700 | 84300 | 708 |
| 509 | 20240807 | 124300 | 8340771400 | 84500 | 84400 | 84500 | 84200 | 366 |
| 510 | 20240807 | 124200 | 8309864500 | 84400 | 84300 | 84400 | 84200 | 107 |
| 511 | 20240807 | 124100 | 8300845300 | 84300 | 84400 | 84400 | 84200 | 231 |
| 512 | 20240807 | 124000 | 8281368400 | 84400 | 84400 | 84500 | 84300 | 171 |
| 513 | 20240807 | 123900 | 8266925300 | 84400 | 84400 | 84400 | 84200 | 80 |
| 514 | 20240807 | 123800 | 8260178100 | 84400 | 84500 | 84500 | 84400 | 7 |
| 515 | 20240807 | 123700 | 8259586900 | 84500 | 84600 | 84600 | 84400 | 251 |
| 516 | 20240807 | 123600 | 8238366800 | 84500 | 84500 | 84600 | 84500 | 73 |
| 517 | 20240807 | 123500 | 8232198200 | 84500 | 84300 | 84600 | 84300 | 120 |
| 518 | 20240807 | 123400 | 8222055200 | 84300 | 84400 | 84500 | 84200 | 630 |
| 519 | 20240807 | 123300 | 8168968400 | 84400 | 84400 | 84500 | 84400 | 691 |
| 520 | 20240807 | 123200 | 8110627800 | 84400 | 84500 | 84500 | 84400 | 29 |
| 521 | 20240807 | 123100 | 8108178900 | 84400 | 84500 | 84600 | 84400 | 211 |
| 522 | 20240807 | 123000 | 8090358800 | 84400 | 84500 | 84600 | 84400 | 241 |
| 523 | 20240807 | 122900 | 8069988500 | 84400 | 84400 | 84500 | 84400 | 189 |
| 524 | 20240807 | 122800 | 8054030300 | 84500 | 84500 | 84500 | 84400 | 223 |
| 525 | 20240807 | 122700 | 8035196800 | 84400 | 84500 | 84500 | 84400 | 38 |
| 526 | 20240807 | 122600 | 8031986600 | 84400 | 84500 | 84500 | 84400 | 224 |
| 527 | 20240807 | 122500 | 8013074900 | 84600 | 84600 | 84700 | 84500 | 378 |
| 528 | 20240807 | 122400 | 7981095200 | 84500 | 84500 | 84500 | 84500 | 30 |
| 529 | 20240807 | 122300 | 7978560200 | 84500 | 84500 | 84500 | 84400 | 70 |
| 530 | 20240807 | 122200 | 7972646800 | 84600 | 84700 | 84700 | 84600 | 179 |
| 531 | 20240807 | 122100 | 7957497900 | 84700 | 84800 | 84800 | 84700 | 83 |
| 532 | 20240807 | 122000 | 7950462400 | 84900 | 84800 | 84900 | 84600 | 359 |
| 533 | 20240807 | 121900 | 7920010300 | 84800 | 84700 | 84800 | 84600 | 181 |
| 534 | 20240807 | 121800 | 7904669400 | 84700 | 84700 | 84700 | 84600 | 87 |
| 535 | 20240807 | 121700 | 7897301200 | 84700 | 84800 | 84800 | 84700 | 133 |
| 536 | 20240807 | 121600 | 7886034000 | 84800 | 84800 | 84800 | 84700 | 128 |
| 537 | 20240807 | 121500 | 7875183200 | 84800 | 84600 | 84900 | 84600 | 2282 |
| 538 | 20240807 | 121400 | 7681750000 | 84600 | 84500 | 84700 | 84500 | 310 |
| 539 | 20240807 | 121300 | 7655522500 | 84500 | 84500 | 84700 | 84400 | 183 |
| 540 | 20240807 | 121200 | 7640038600 | 84500 | 84500 | 84600 | 84500 | 1230 |
| 541 | 20240807 | 121100 | 7536068900 | 84600 | 84600 | 84600 | 84500 | 37 |
| 542 | 20240807 | 121000 | 7532940200 | 84600 | 84600 | 84600 | 84500 | 445 |
| 543 | 20240807 | 120900 | 7495303700 | 84500 | 84500 | 84600 | 84500 | 96 |
| 544 | 20240807 | 120800 | 7487189800 | 84600 | 84500 | 84600 | 84400 | 696 |
| 545 | 20240807 | 120700 | 7428373300 | 84500 | 84500 | 84500 | 84400 | 353 |
| 546 | 20240807 | 120600 | 7398545200 | 84500 | 84300 | 84500 | 84200 | 1400 |
| 547 | 20240807 | 120500 | 7280428800 | 84300 | 84300 | 84300 | 84200 | 241 |
| 548 | 20240807 | 120400 | 7260112800 | 84300 | 84200 | 84300 | 84200 | 188 |
| 549 | 20240807 | 120300 | 7244277200 | 84200 | 84200 | 84300 | 84200 | 51 |
| 550 | 20240807 | 120200 | 7239982900 | 84200 | 84200 | 84200 | 84200 | 6 |
| 551 | 20240807 | 120100 | 7239477700 | 84100 | 84200 | 84300 | 84100 | 345 |
| 552 | 20240807 | 120000 | 7210426300 | 84300 | 84300 | 84300 | 84100 | 257 |
| 553 | 20240807 | 115900 | 7188785800 | 84200 | 84100 | 84200 | 84100 | 421 |
| 554 | 20240807 | 115800 | 7153360000 | 84000 | 84000 | 84000 | 83800 | 153 |
| 555 | 20240807 | 115700 | 7140515700 | 84100 | 83800 | 84100 | 83800 | 45 |
| 556 | 20240807 | 115600 | 7136738300 | 83800 | 83900 | 83900 | 83800 | 8 |
| 557 | 20240807 | 115500 | 7136067500 | 83900 | 83900 | 84100 | 83700 | 542 |
| 558 | 20240807 | 115400 | 7090570300 | 83900 | 84000 | 84000 | 83900 | 30 |
| 559 | 20240807 | 115300 | 7088051400 | 83900 | 83900 | 83900 | 83900 | 44 |
| 560 | 20240807 | 115200 | 7084359800 | 83900 | 84100 | 84100 | 83900 | 114 |
| 561 | 20240807 | 115100 | 7074774400 | 84100 | 84100 | 84100 | 84100 | 20 |
| 562 | 20240807 | 115000 | 7073092400 | 84200 | 84300 | 84300 | 84000 | 193 |
| 563 | 20240807 | 114900 | 7056827000 | 84300 | 84100 | 84300 | 83800 | 372 |
| 564 | 20240807 | 114800 | 7025547700 | 84100 | 84100 | 84100 | 84100 | 88 |
| 565 | 20240807 | 114700 | 7018146900 | 84000 | 84100 | 84100 | 84000 | 15 |
| 566 | 20240807 | 114600 | 7016886500 | 84000 | 84100 | 84100 | 84000 | 130 |
| 567 | 20240807 | 114500 | 7005964600 | 84000 | 84100 | 84100 | 84000 | 183 |
| 568 | 20240807 | 114400 | 6990576000 | 84100 | 84000 | 84100 | 84000 | 82 |
| 569 | 20240807 | 114300 | 6983687900 | 84000 | 84100 | 84100 | 84000 | 113 |
| 570 | 20240807 | 114200 | 6974188000 | 84000 | 84000 | 84100 | 84000 | 12 |
| 571 | 20240807 | 114100 | 6973179900 | 84000 | 84000 | 84000 | 83900 | 143 |
| 572 | 20240807 | 114000 | 6961172100 | 84000 | 84000 | 84200 | 83900 | 252 |
| 573 | 20240807 | 113900 | 6939993400 | 83900 | 84100 | 84200 | 83900 | 464 |
| 574 | 20240807 | 113800 | 6900968000 | 84200 | 84100 | 84200 | 84100 | 16 |
| 575 | 20240807 | 113700 | 6899622300 | 84200 | 84000 | 84200 | 84000 | 463 |
| 576 | 20240807 | 113600 | 6860688900 | 83900 | 83900 | 84000 | 83900 | 68 |
| 577 | 20240807 | 113500 | 6854983600 | 83800 | 83900 | 84000 | 83700 | 108 |
| 578 | 20240807 | 113400 | 6845922500 | 84000 | 84000 | 84000 | 83800 | 477 |
| 579 | 20240807 | 113300 | 6805893400 | 84000 | 84000 | 84000 | 84000 | 36 |
| 580 | 20240807 | 113200 | 6802869400 | 84000 | 84000 | 84100 | 84000 | 25 |
| 581 | 20240807 | 113100 | 6800769200 | 84100 | 84100 | 84200 | 84100 | 199 |
| 582 | 20240807 | 113000 | 6784028100 | 84100 | 84200 | 84200 | 84100 | 118 |
| 583 | 20240807 | 112900 | 6774092800 | 84100 | 84200 | 84200 | 84100 | 106 |
| 584 | 20240807 | 112800 | 6765168800 | 84300 | 84300 | 84300 | 84200 | 255 |
| 585 | 20240807 | 112700 | 6743673700 | 84300 | 84400 | 84400 | 84300 | 62 |
| 586 | 20240807 | 112600 | 6738441300 | 84400 | 84300 | 84400 | 84300 | 375 |
| 587 | 20240807 | 112500 | 6706804300 | 84300 | 84000 | 84400 | 83800 | 943 |
| 588 | 20240807 | 112400 | 6627411500 | 84100 | 84100 | 84100 | 84100 | 223 |
| 589 | 20240807 | 112300 | 6608657200 | 84100 | 83900 | 84100 | 83900 | 594 |
| 590 | 20240807 | 112200 | 6558743100 | 83900 | 83900 | 83900 | 83900 | 14 |
| 591 | 20240807 | 112100 | 6557568500 | 84000 | 84000 | 84100 | 84000 | 327 |
| 592 | 20240807 | 112000 | 6530100400 | 84000 | 83600 | 84100 | 83600 | 681 |
| 593 | 20240807 | 111900 | 6472895300 | 83600 | 83600 | 84000 | 83600 | 46 |
| 594 | 20240807 | 111800 | 6469037300 | 83600 | 83600 | 83600 | 83600 | 34 |
| 595 | 20240807 | 111700 | 6466194900 | 83600 | 84000 | 84000 | 83500 | 119 |
| 596 | 20240807 | 111600 | 6456211400 | 84000 | 83900 | 84000 | 83500 | 281 |
| 597 | 20240807 | 111500 | 6432670800 | 83600 | 84000 | 84000 | 83600 | 228 |
| 598 | 20240807 | 111400 | 6413543100 | 83600 | 84000 | 84000 | 83600 | 23 |
| 599 | 20240807 | 111300 | 6411612300 | 84000 | 83500 | 84000 | 83500 | 161 |
| 600 | 20240807 | 111200 | 6398157600 | 83700 | 84000 | 84100 | 83700 | 343 |
| 601 | 20240807 | 111100 | 6369377300 | 83800 | 83800 | 84100 | 83800 | 44 |
| 602 | 20240807 | 111000 | 6365686000 | 84100 | 83700 | 84100 | 83700 | 355 |
| 603 | 20240807 | 110900 | 6335865300 | 83900 | 83800 | 83900 | 83500 | 662 |
| 604 | 20240807 | 110800 | 6280336200 | 83800 | 83600 | 83900 | 83400 | 743 |
| 605 | 20240807 | 110700 | 6218180400 | 83600 | 83600 | 83600 | 83400 | 152 |
| 606 | 20240807 | 110600 | 6205480200 | 83600 | 83400 | 83600 | 83400 | 104 |
| 607 | 20240807 | 110500 | 6196788800 | 83700 | 83300 | 83700 | 83300 | 312 |
| 608 | 20240807 | 110400 | 6170761600 | 83300 | 83400 | 83400 | 83300 | 195 |
| 609 | 20240807 | 110300 | 6154504200 | 83400 | 83700 | 83700 | 83400 | 524 |
| 610 | 20240807 | 110200 | 6110729300 | 83700 | 83900 | 83900 | 83700 | 355 |
| 611 | 20240807 | 110100 | 6080995200 | 83900 | 83900 | 84000 | 83900 | 118 |
| 612 | 20240807 | 110000 | 6071091400 | 83800 | 83700 | 84000 | 83700 | 208 |
| 613 | 20240807 | 105900 | 6053639400 | 83700 | 83700 | 83700 | 83700 | 27 |
| 614 | 20240807 | 105800 | 6051379500 | 83700 | 83900 | 84000 | 83600 | 329 |
| 615 | 20240807 | 105700 | 6023806100 | 83600 | 84000 | 84000 | 83600 | 576 |
| 616 | 20240807 | 105600 | 5975508700 | 84000 | 83900 | 84000 | 83600 | 69 |
| 617 | 20240807 | 105500 | 5969723700 | 83900 | 83600 | 84000 | 83600 | 188 |
| 618 | 20240807 | 105400 | 5953944900 | 83700 | 83700 | 83900 | 83600 | 206 |
| 619 | 20240807 | 105300 | 5936699700 | 83600 | 83700 | 83700 | 83600 | 22 |
| 620 | 20240807 | 105200 | 5934858400 | 83900 | 83900 | 84000 | 83800 | 232 |
| 621 | 20240807 | 105100 | 5915382700 | 84000 | 84000 | 84000 | 84000 | 160 |
| 622 | 20240807 | 105000 | 5901942700 | 84100 | 83600 | 84200 | 83600 | 617 |
| 623 | 20240807 | 104900 | 5850089600 | 83600 | 84200 | 84200 | 83600 | 99 |
| 624 | 20240807 | 104800 | 5841806600 | 84200 | 83900 | 84200 | 83600 | 469 |
| 625 | 20240807 | 104700 | 5802537400 | 83900 | 83700 | 84200 | 83700 | 188 |
| 626 | 20240807 | 104600 | 5786758100 | 83700 | 83900 | 83900 | 83700 | 107 |
| 627 | 20240807 | 104500 | 5777783200 | 83900 | 84200 | 84300 | 83900 | 297 |
| 628 | 20240807 | 104400 | 5752793400 | 84000 | 84000 | 84000 | 84000 | 130 |
| 629 | 20240807 | 104300 | 5741873400 | 84200 | 83900 | 84300 | 83700 | 800 |
| 630 | 20240807 | 104200 | 5674614400 | 83900 | 84000 | 84300 | 83800 | 313 |
| 631 | 20240807 | 104100 | 5648338400 | 84200 | 83800 | 84200 | 83700 | 266 |
| 632 | 20240807 | 104000 | 5625991900 | 84200 | 84200 | 84300 | 83800 | 1963 |
| 633 | 20240807 | 103900 | 5461316900 | 84200 | 84000 | 84200 | 83700 | 1221 |
| 634 | 20240807 | 103800 | 5358602900 | 84000 | 83900 | 84100 | 83800 | 196 |
| 635 | 20240807 | 103700 | 5342157100 | 84000 | 83900 | 84000 | 83900 | 362 |
| 636 | 20240807 | 103600 | 5311766200 | 83900 | 83900 | 84000 | 83900 | 485 |
| 637 | 20240807 | 103500 | 5271044500 | 83900 | 83800 | 84000 | 83100 | 724 |
| 638 | 20240807 | 103400 | 5210406300 | 83800 | 83800 | 83900 | 83600 | 124 |
| 639 | 20240807 | 103300 | 5200021000 | 83800 | 83800 | 83900 | 83600 | 216 |
| 640 | 20240807 | 103200 | 5181937300 | 83900 | 83600 | 83900 | 83500 | 348 |
| 641 | 20240807 | 103100 | 5152834400 | 83600 | 83800 | 83800 | 83600 | 170 |
| 642 | 20240807 | 103000 | 5138596700 | 83800 | 83800 | 84000 | 83800 | 242 |
| 643 | 20240807 | 102900 | 5118283600 | 83800 | 83800 | 84000 | 83800 | 177 |
| 644 | 20240807 | 102800 | 5103442200 | 84000 | 83900 | 84000 | 83800 | 363 |
| 645 | 20240807 | 102700 | 5072973700 | 83900 | 83700 | 83900 | 83600 | 1747 |
| 646 | 20240807 | 102600 | 4926476000 | 83700 | 83800 | 83800 | 83700 | 200 |
| 647 | 20240807 | 102500 | 4909723700 | 83800 | 83800 | 83900 | 83700 | 422 |
| 648 | 20240807 | 102400 | 4874373600 | 83700 | 83800 | 83900 | 83600 | 286 |
| 649 | 20240807 | 102300 | 4850415300 | 83800 | 83800 | 83900 | 83600 | 609 |
| 650 | 20240807 | 102200 | 4799391200 | 83800 | 83700 | 83800 | 83600 | 1121 |
| 651 | 20240807 | 102100 | 4705463100 | 83800 | 83700 | 84000 | 83500 | 3340 |
| 652 | 20240807 | 102000 | 4425151700 | 83600 | 83600 | 83900 | 83600 | 2194 |
| 653 | 20240807 | 101900 | 4241333600 | 83600 | 83300 | 83700 | 83300 | 2240 |
| 654 | 20240807 | 101800 | 4054312200 | 83400 | 83200 | 83400 | 83200 | 531 |
| 655 | 20240807 | 101700 | 4010077900 | 83300 | 83200 | 83300 | 83200 | 148 |
| 656 | 20240807 | 101600 | 3997764200 | 83300 | 83200 | 83300 | 83200 | 126 |
| 657 | 20240807 | 101500 | 3987280800 | 83300 | 83200 | 83300 | 83200 | 241 |
| 658 | 20240807 | 101400 | 3967225000 | 83200 | 83200 | 83200 | 83100 | 218 |
| 659 | 20240807 | 101300 | 3949100400 | 83200 | 83200 | 83400 | 83100 | 249 |
| 660 | 20240807 | 101200 | 3928380300 | 83100 | 83300 | 83300 | 82900 | 176 |
| 661 | 20240807 | 101100 | 3913754900 | 83100 | 83300 | 83500 | 83100 | 656 |
| 662 | 20240807 | 101000 | 3859137900 | 83500 | 82900 | 83500 | 82700 | 4405 |
| 663 | 20240807 | 100900 | 3492676100 | 82700 | 82700 | 82900 | 82700 | 578 |
| 664 | 20240807 | 100800 | 3444814600 | 82800 | 82900 | 82900 | 82800 | 133 |
| 665 | 20240807 | 100700 | 3433802100 | 82900 | 83000 | 83000 | 82600 | 451 |
| 666 | 20240807 | 100600 | 3396432700 | 82900 | 82900 | 83000 | 82900 | 406 |
| 667 | 20240807 | 100500 | 3362769200 | 82800 | 82700 | 82800 | 82600 | 650 |
| 668 | 20240807 | 100400 | 3308981100 | 82700 | 82700 | 82800 | 82700 | 210 |
| 669 | 20240807 | 100300 | 3291613800 | 82700 | 82600 | 82700 | 82600 | 82 |
| 670 | 20240807 | 100200 | 3284840300 | 82700 | 82700 | 82800 | 82600 | 116 |
| 671 | 20240807 | 100100 | 3275246900 | 82700 | 82900 | 82900 | 82700 | 179 |
| 672 | 20240807 | 100000 | 3260443100 | 82900 | 82600 | 82900 | 82600 | 327 |
| 673 | 20240807 | 095900 | 3233365800 | 82800 | 82800 | 82800 | 82600 | 121 |
| 674 | 20240807 | 095800 | 3223364000 | 82500 | 82900 | 82900 | 82500 | 61 |
| 675 | 20240807 | 095700 | 3218327100 | 82900 | 82800 | 82900 | 82500 | 491 |
| 676 | 20240807 | 095600 | 3177699900 | 82800 | 82800 | 82900 | 82800 | 207 |
| 677 | 20240807 | 095500 | 3160559600 | 82900 | 82700 | 83000 | 82600 | 1344 |
| 678 | 20240807 | 095400 | 3049242500 | 82600 | 82500 | 82600 | 82500 | 536 |
| 679 | 20240807 | 095300 | 3004995900 | 82500 | 82600 | 82600 | 82500 | 236 |
| 680 | 20240807 | 095200 | 2985507200 | 82700 | 82600 | 82700 | 82600 | 236 |
| 681 | 20240807 | 095100 | 2966012800 | 82600 | 82600 | 82600 | 82500 | 344 |
| 682 | 20240807 | 095000 | 2937602700 | 82700 | 82500 | 82700 | 82500 | 742 |
| 683 | 20240807 | 094900 | 2876279400 | 82500 | 82700 | 82700 | 82500 | 341 |
| 684 | 20240807 | 094800 | 2848113700 | 82600 | 82600 | 82800 | 82500 | 154 |
| 685 | 20240807 | 094700 | 2835386800 | 82800 | 82700 | 82900 | 82600 | 76 |
| 686 | 20240807 | 094600 | 2829099800 | 82700 | 82800 | 82800 | 82600 | 168 |
| 687 | 20240807 | 094500 | 2815202400 | 82900 | 82600 | 83000 | 82500 | 249 |
| 688 | 20240807 | 094400 | 2794609400 | 82600 | 82900 | 83000 | 82500 | 356 |
| 689 | 20240807 | 094300 | 2765117000 | 82900 | 83000 | 83100 | 82900 | 111 |
| 690 | 20240807 | 094200 | 2755906100 | 83000 | 82800 | 83100 | 82800 | 1565 |
| 691 | 20240807 | 094100 | 2626029700 | 82900 | 82800 | 82900 | 82800 | 612 |
| 692 | 20240807 | 094000 | 2575319600 | 82700 | 82600 | 82800 | 82500 | 642 |
| 693 | 20240807 | 093900 | 2522232100 | 82500 | 82500 | 82500 | 82400 | 476 |
| 694 | 20240807 | 093800 | 2482965300 | 82500 | 82700 | 82800 | 82500 | 350 |
| 695 | 20240807 | 093700 | 2454060400 | 82700 | 82800 | 82800 | 82400 | 712 |
| 696 | 20240807 | 093600 | 2395314100 | 82800 | 82700 | 82800 | 82600 | 205 |
| 697 | 20240807 | 093500 | 2378351200 | 82700 | 82600 | 82700 | 82500 | 666 |
| 698 | 20240807 | 093400 | 2323321000 | 82600 | 82600 | 82700 | 82500 | 170 |
| 699 | 20240807 | 093300 | 2309277300 | 82500 | 82600 | 82700 | 82500 | 105 |
| 700 | 20240807 | 093200 | 2300599100 | 82700 | 82300 | 82700 | 82300 | 953 |
| 701 | 20240807 | 093100 | 2222036900 | 82400 | 82600 | 82600 | 82300 | 631 |
| 702 | 20240807 | 093000 | 2170017800 | 82600 | 82600 | 82700 | 82500 | 160 |
| 703 | 20240807 | 092900 | 2156803300 | 82700 | 82600 | 82700 | 82500 | 856 |
| 704 | 20240807 | 092800 | 2086067900 | 82400 | 82500 | 82600 | 82400 | 758 |
| 705 | 20240807 | 092700 | 2023551300 | 82600 | 82400 | 82600 | 82400 | 776 |
| 706 | 20240807 | 092600 | 1959555200 | 82400 | 82400 | 82400 | 82200 | 710 |
| 707 | 20240807 | 092500 | 1901103200 | 82400 | 82400 | 82500 | 82400 | 608 |
| 708 | 20240807 | 092400 | 1851003900 | 82400 | 82400 | 82500 | 82200 | 1218 |
| 709 | 20240807 | 092300 | 1750616600 | 82500 | 82200 | 82500 | 82100 | 1177 |
| 710 | 20240807 | 092200 | 1653761200 | 82200 | 82200 | 82200 | 82000 | 492 |
| 711 | 20240807 | 092100 | 1613355400 | 82200 | 82400 | 82400 | 82100 | 564 |
| 712 | 20240807 | 092000 | 1566952300 | 82300 | 82100 | 82500 | 82100 | 860 |
| 713 | 20240807 | 091900 | 1496140900 | 82100 | 82400 | 82400 | 82100 | 836 |
| 714 | 20240807 | 091800 | 1427424700 | 82300 | 82300 | 82400 | 82200 | 1230 |
| 715 | 20240807 | 091700 | 1326138000 | 82200 | 82000 | 82200 | 81900 | 2252 |
| 716 | 20240807 | 091600 | 1141269400 | 81900 | 82000 | 82000 | 81800 | 519 |
| 717 | 20240807 | 091500 | 1098762700 | 82000 | 81600 | 82000 | 81600 | 647 |
| 718 | 20240807 | 091400 | 1045821100 | 81600 | 81900 | 81900 | 81400 | 356 |
| 719 | 20240807 | 091300 | 1016759000 | 81900 | 82100 | 82300 | 81800 | 1249 |
| 720 | 20240807 | 091200 | 914255000 | 82100 | 81700 | 82300 | 81700 | 869 |
| 721 | 20240807 | 091100 | 842976000 | 81700 | 80900 | 81700 | 80900 | 1240 |
| 722 | 20240807 | 091000 | 742175300 | 81000 | 80700 | 81000 | 80700 | 474 |
| 723 | 20240807 | 090900 | 703861900 | 80700 | 80400 | 80700 | 80400 | 787 |
| 724 | 20240807 | 090800 | 640458100 | 80400 | 80100 | 80400 | 80000 | 368 |
| 725 | 20240807 | 090700 | 610967200 | 80100 | 80000 | 80100 | 79900 | 1189 |
| 726 | 20240807 | 090600 | 515839300 | 79900 | 80300 | 80400 | 79700 | 795 |
| 727 | 20240807 | 090500 | 452252900 | 80300 | 79300 | 80300 | 79300 | 429 |
| 728 | 20240807 | 090400 | 417927600 | 79800 | 79200 | 79800 | 79200 | 279 |
| 729 | 20240807 | 090300 | 395802600 | 79300 | 78600 | 80100 | 78600 | 1300 |
| 730 | 20240807 | 090200 | 292341900 | 78600 | 78000 | 79100 | 77900 | 934 |
| 731 | 20240807 | 090100 | 219306400 | 78100 | 77900 | 78100 | 77700 | 609 |
| 732 | 20240807 | 090000 | 171917200 | 77900 | 77600 | 77900 | 77500 | 2215 |