40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 3 | 20240809 | 210900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240809 | 210800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240809 | 210700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240809 | 210600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240809 | 210500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240809 | 210400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240809 | 210300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240809 | 210200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240809 | 210100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240809 | 210000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240809 | 205900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240809 | 205800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240809 | 205700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240809 | 205600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240809 | 205500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240809 | 205400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240809 | 205300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240809 | 205200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240809 | 205100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240809 | 205000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240809 | 204900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240809 | 204800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240809 | 204700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240809 | 204600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240809 | 204500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240809 | 204400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240809 | 204300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240809 | 204200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240809 | 204100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240809 | 204000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 33 | 20240809 | 203900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240809 | 203800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240809 | 203700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240809 | 203600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240809 | 203500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240809 | 203400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240809 | 203300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240809 | 203200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240809 | 203100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240809 | 203000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240809 | 202900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240809 | 202800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240809 | 202700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240809 | 202600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240809 | 202500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240809 | 202400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240809 | 202300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240809 | 202200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240809 | 202100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240809 | 202000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240809 | 201900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240809 | 201800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240809 | 201700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240809 | 201600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240809 | 201500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240809 | 201400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240809 | 201300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240809 | 201200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240809 | 201100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240809 | 201000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 63 | 20240809 | 200900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240809 | 200800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240809 | 200700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240809 | 200600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240809 | 200500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240809 | 200400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240809 | 200300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240809 | 200200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240809 | 200100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240809 | 200000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240809 | 195900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240809 | 195800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240809 | 195700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240809 | 195600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240809 | 195500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240809 | 195400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240809 | 195300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240809 | 195200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240809 | 195100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240809 | 195000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240809 | 194900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240809 | 194800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240809 | 194700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240809 | 194600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240809 | 194500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240809 | 194400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240809 | 194300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240809 | 194200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240809 | 194100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240809 | 194000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 93 | 20240809 | 193900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240809 | 193800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240809 | 193700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240809 | 193600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240809 | 193500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240809 | 193400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240809 | 193300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240809 | 193200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240809 | 193100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240809 | 193000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240809 | 192900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240809 | 192800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240809 | 192700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240809 | 192600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240809 | 192500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240809 | 192400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240809 | 192300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240809 | 192200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240809 | 192100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240809 | 192000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240809 | 191900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240809 | 191800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240809 | 191700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240809 | 191600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240809 | 191500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240809 | 191400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240809 | 191300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240809 | 191200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240809 | 191100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240809 | 191000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 123 | 20240809 | 190900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240809 | 190800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240809 | 190700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240809 | 190600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240809 | 190500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240809 | 190400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240809 | 190300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240809 | 190200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240809 | 190100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240809 | 190000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240809 | 185900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240809 | 185800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240809 | 185700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240809 | 185600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240809 | 185500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240809 | 185400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240809 | 185300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240809 | 185200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240809 | 185100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240809 | 185000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240809 | 184900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240809 | 184800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240809 | 184700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240809 | 184600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240809 | 184500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240809 | 184400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240809 | 184300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240809 | 184200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240809 | 184100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240809 | 184000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 153 | 20240809 | 183900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240809 | 183800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240809 | 183700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240809 | 183600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240809 | 183500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240809 | 183400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240809 | 183300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240809 | 183200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240809 | 183100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240809 | 183000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240809 | 182900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240809 | 182800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240809 | 182700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240809 | 182600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240809 | 182500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240809 | 182400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240809 | 182300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240809 | 182200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240809 | 182100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240809 | 182000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240809 | 181900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240809 | 181800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240809 | 181700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240809 | 181600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240809 | 181500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240809 | 181400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240809 | 181300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240809 | 181200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240809 | 181100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240809 | 181000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 183 | 20240809 | 180900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240809 | 180800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240809 | 180700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240809 | 180600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240809 | 180500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240809 | 180400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240809 | 180300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240809 | 180200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240809 | 180100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240809 | 180000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240809 | 175900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240809 | 175800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240809 | 175700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240809 | 175600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240809 | 175500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240809 | 175400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240809 | 175300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240809 | 175200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240809 | 175100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240809 | 175000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240809 | 174900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240809 | 174800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240809 | 174700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240809 | 174600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240809 | 174500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240809 | 174400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240809 | 174300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240809 | 174200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240809 | 174100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240809 | 174000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 213 | 20240809 | 173900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240809 | 173800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240809 | 173700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240809 | 173600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240809 | 173500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240809 | 173400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240809 | 173300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240809 | 173200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240809 | 173100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240809 | 173000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240809 | 172900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240809 | 172800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240809 | 172700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240809 | 172600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240809 | 172500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240809 | 172400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240809 | 172300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240809 | 172200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240809 | 172100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240809 | 172000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240809 | 171900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240809 | 171800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240809 | 171700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240809 | 171600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240809 | 171500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240809 | 171400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240809 | 171300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240809 | 171200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240809 | 171100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240809 | 171000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 243 | 20240809 | 170900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240809 | 170800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240809 | 170700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240809 | 170600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240809 | 170500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240809 | 170400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240809 | 170300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240809 | 170200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240809 | 170100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240809 | 170000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240809 | 165900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240809 | 165800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240809 | 165700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240809 | 165600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240809 | 165500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240809 | 165400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240809 | 165300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240809 | 165200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240809 | 165100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240809 | 165000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240809 | 164900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240809 | 164800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20240809 | 164700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240809 | 164600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240809 | 164500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20240809 | 164400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20240809 | 164300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20240809 | 164200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20240809 | 164100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20240809 | 164000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 273 | 20240809 | 163900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20240809 | 163800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20240809 | 163700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20240809 | 163600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20240809 | 163500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20240809 | 163400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20240809 | 163300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20240809 | 163200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20240809 | 163100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 282 | 20240809 | 163000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 283 | 20240809 | 162900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 284 | 20240809 | 162800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 285 | 20240809 | 162700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 286 | 20240809 | 162600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 287 | 20240809 | 162500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 288 | 20240809 | 162400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 289 | 20240809 | 162300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 290 | 20240809 | 162200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 291 | 20240809 | 162100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 292 | 20240809 | 162000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 293 | 20240809 | 161900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 294 | 20240809 | 161800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 295 | 20240809 | 161700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 296 | 20240809 | 161600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 297 | 20240809 | 161500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 298 | 20240809 | 161400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 299 | 20240809 | 161300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 300 | 20240809 | 161200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 301 | 20240809 | 161100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 302 | 20240809 | 161000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 303 | 20240809 | 160900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 304 | 20240809 | 160800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 305 | 20240809 | 160700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 306 | 20240809 | 160600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 307 | 20240809 | 160500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 308 | 20240809 | 160400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 309 | 20240809 | 160300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 310 | 20240809 | 160200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 311 | 20240809 | 160100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 312 | 20240809 | 160000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 313 | 20240809 | 155900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 314 | 20240809 | 155800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 315 | 20240809 | 155700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 316 | 20240809 | 155600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20240809 | 155500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 318 | 20240809 | 155400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 319 | 20240809 | 155300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 320 | 20240809 | 155200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 321 | 20240809 | 155100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 322 | 20240809 | 155000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 323 | 20240809 | 154900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 324 | 20240809 | 154800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 325 | 20240809 | 154700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 326 | 20240809 | 154600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 327 | 20240809 | 154500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 328 | 20240809 | 154400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 329 | 20240809 | 154300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 330 | 20240809 | 154200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 331 | 20240809 | 154100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 332 | 20240809 | 154000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 333 | 20240809 | 153900 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 334 | 20240809 | 153800 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 335 | 20240809 | 153700 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 336 | 20240809 | 153600 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 337 | 20240809 | 153500 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 338 | 20240809 | 153400 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 339 | 20240809 | 153300 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 340 | 20240809 | 153200 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 341 | 20240809 | 153100 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 342 | 20240809 | 153000 | 31500353300 | 92300 | 92300 | 92300 | 92300 | 7087 |
| 343 | 20240809 | 152900 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 344 | 20240809 | 152800 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 345 | 20240809 | 152700 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 346 | 20240809 | 152600 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 347 | 20240809 | 152500 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 348 | 20240809 | 152400 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 349 | 20240809 | 152300 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 350 | 20240809 | 152200 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 351 | 20240809 | 152100 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 352 | 20240809 | 152000 | 30846223200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 353 | 20240809 | 151900 | 30846223200 | 92100 | 92000 | 92100 | 91800 | 1162 |
| 354 | 20240809 | 151800 | 30739419700 | 91900 | 92100 | 92100 | 91900 | 327 |
| 355 | 20240809 | 151700 | 30709333400 | 92100 | 92000 | 92100 | 92000 | 208 |
| 356 | 20240809 | 151600 | 30690187500 | 92100 | 92000 | 92100 | 91900 | 463 |
| 357 | 20240809 | 151500 | 30647582000 | 92000 | 91900 | 92000 | 91900 | 444 |
| 358 | 20240809 | 151400 | 30606773200 | 91900 | 92000 | 92100 | 91900 | 260 |
| 359 | 20240809 | 151300 | 30582854200 | 92000 | 91800 | 92100 | 91800 | 414 |
| 360 | 20240809 | 151200 | 30544809800 | 92100 | 92000 | 92100 | 91800 | 861 |
| 361 | 20240809 | 151100 | 30465654400 | 92000 | 92000 | 92000 | 91700 | 729 |
| 362 | 20240809 | 151000 | 30398692600 | 91900 | 91800 | 92000 | 91800 | 701 |
| 363 | 20240809 | 150900 | 30334319400 | 91900 | 92100 | 92100 | 91900 | 503 |
| 364 | 20240809 | 150800 | 30288071200 | 92000 | 92100 | 92100 | 91700 | 637 |
| 365 | 20240809 | 150700 | 30229547800 | 91900 | 92100 | 92100 | 91900 | 581 |
| 366 | 20240809 | 150600 | 30176114800 | 92100 | 92200 | 92200 | 92000 | 409 |
| 367 | 20240809 | 150500 | 30138462800 | 92200 | 92100 | 92200 | 92000 | 729 |
| 368 | 20240809 | 150400 | 30071335300 | 92100 | 92100 | 92300 | 92000 | 683 |
| 369 | 20240809 | 150300 | 30008421800 | 92100 | 92100 | 92100 | 92000 | 515 |
| 370 | 20240809 | 150200 | 29961012800 | 92100 | 92500 | 92500 | 92100 | 741 |
| 371 | 20240809 | 150100 | 29892663700 | 92400 | 92400 | 92500 | 92300 | 373 |
| 372 | 20240809 | 150000 | 29858198600 | 92400 | 92500 | 92600 | 92300 | 421 |
| 373 | 20240809 | 145900 | 29819259100 | 92500 | 92600 | 92700 | 92300 | 1500 |
| 374 | 20240809 | 145800 | 29680504700 | 92600 | 92600 | 92600 | 92500 | 300 |
| 375 | 20240809 | 145700 | 29652727700 | 92600 | 92600 | 92600 | 92500 | 499 |
| 376 | 20240809 | 145600 | 29606534700 | 92600 | 92600 | 92600 | 92500 | 372 |
| 377 | 20240809 | 145500 | 29572094800 | 92600 | 92600 | 92600 | 92500 | 460 |
| 378 | 20240809 | 145400 | 29529501700 | 92600 | 92600 | 92600 | 92500 | 345 |
| 379 | 20240809 | 145300 | 29497564300 | 92600 | 92600 | 92700 | 92500 | 370 |
| 380 | 20240809 | 145200 | 29463291700 | 92700 | 92600 | 92700 | 92500 | 333 |
| 381 | 20240809 | 145100 | 29432447200 | 92600 | 92600 | 92600 | 92500 | 407 |
| 382 | 20240809 | 145000 | 29394768800 | 92600 | 92600 | 92600 | 92500 | 403 |
| 383 | 20240809 | 144900 | 29357454600 | 92600 | 92500 | 92600 | 92500 | 363 |
| 384 | 20240809 | 144800 | 29323855900 | 92500 | 92500 | 92600 | 92500 | 143 |
| 385 | 20240809 | 144700 | 29310621700 | 92500 | 92500 | 92600 | 92500 | 316 |
| 386 | 20240809 | 144600 | 29281379000 | 92600 | 92400 | 92600 | 92400 | 270 |
| 387 | 20240809 | 144500 | 29256396300 | 92400 | 92400 | 92500 | 92300 | 530 |
| 388 | 20240809 | 144400 | 29207405800 | 92400 | 92400 | 92400 | 92300 | 242 |
| 389 | 20240809 | 144300 | 29185059100 | 92400 | 92400 | 92500 | 92300 | 213 |
| 390 | 20240809 | 144200 | 29165382300 | 92300 | 92300 | 92400 | 92300 | 94 |
| 391 | 20240809 | 144100 | 29156702400 | 92400 | 92300 | 92400 | 92300 | 524 |
| 392 | 20240809 | 144000 | 29108301100 | 92300 | 92600 | 92600 | 92100 | 1693 |
| 393 | 20240809 | 143900 | 28951802400 | 92600 | 92600 | 92700 | 92500 | 783 |
| 394 | 20240809 | 143800 | 28879293400 | 92600 | 92600 | 92700 | 92600 | 174 |
| 395 | 20240809 | 143700 | 28863173400 | 92700 | 92700 | 92700 | 92600 | 545 |
| 396 | 20240809 | 143600 | 28812667600 | 92600 | 92700 | 92700 | 92600 | 503 |
| 397 | 20240809 | 143500 | 28766064600 | 92700 | 92700 | 92700 | 92600 | 584 |
| 398 | 20240809 | 143400 | 28711935600 | 92700 | 92700 | 92700 | 92600 | 197 |
| 399 | 20240809 | 143300 | 28693679500 | 92600 | 92700 | 92700 | 92600 | 797 |
| 400 | 20240809 | 143200 | 28619852500 | 92600 | 92600 | 92700 | 92500 | 465 |
| 401 | 20240809 | 143100 | 28576787800 | 92600 | 92600 | 92600 | 92500 | 650 |
| 402 | 20240809 | 143000 | 28516601300 | 92600 | 92600 | 92600 | 92500 | 329 |
| 403 | 20240809 | 142900 | 28486149900 | 92600 | 92500 | 92600 | 92500 | 336 |
| 404 | 20240809 | 142800 | 28455042300 | 92500 | 92600 | 92600 | 92500 | 782 |
| 405 | 20240809 | 142700 | 28382671300 | 92500 | 92600 | 92600 | 92500 | 223 |
| 406 | 20240809 | 142600 | 28362027900 | 92500 | 92500 | 92600 | 92500 | 370 |
| 407 | 20240809 | 142500 | 28327789500 | 92500 | 92600 | 92600 | 92500 | 640 |
| 408 | 20240809 | 142400 | 28268543300 | 92600 | 92600 | 92600 | 92500 | 165 |
| 409 | 20240809 | 142300 | 28253269900 | 92500 | 92500 | 92600 | 92400 | 1134 |
| 410 | 20240809 | 142200 | 28148363100 | 92500 | 92500 | 92500 | 92400 | 250 |
| 411 | 20240809 | 142100 | 28125243900 | 92500 | 92400 | 92500 | 92400 | 381 |
| 412 | 20240809 | 142000 | 28090005900 | 92400 | 92400 | 92500 | 92300 | 516 |
| 413 | 20240809 | 141900 | 28042324800 | 92400 | 92400 | 92400 | 92300 | 375 |
| 414 | 20240809 | 141800 | 28007689900 | 92300 | 92200 | 92400 | 92200 | 271 |
| 415 | 20240809 | 141700 | 27982678600 | 92300 | 92200 | 92300 | 92200 | 642 |
| 416 | 20240809 | 141600 | 27923425800 | 92200 | 92300 | 92300 | 92100 | 252 |
| 417 | 20240809 | 141500 | 27900187600 | 92300 | 92200 | 92300 | 92100 | 358 |
| 418 | 20240809 | 141400 | 27867175500 | 92200 | 92200 | 92300 | 92100 | 432 |
| 419 | 20240809 | 141300 | 27827358300 | 92200 | 92200 | 92200 | 92100 | 203 |
| 420 | 20240809 | 141200 | 27808647900 | 92000 | 92100 | 92200 | 92000 | 237 |
| 421 | 20240809 | 141100 | 27786826800 | 92200 | 92100 | 92200 | 92000 | 135 |
| 422 | 20240809 | 141000 | 27774388200 | 92100 | 92100 | 92200 | 92000 | 212 |
| 423 | 20240809 | 140900 | 27754853600 | 92200 | 92100 | 92200 | 92000 | 592 |
| 424 | 20240809 | 140800 | 27700307200 | 92100 | 92200 | 92300 | 92100 | 183 |
| 425 | 20240809 | 140700 | 27683442800 | 92200 | 92200 | 92200 | 92100 | 201 |
| 426 | 20240809 | 140600 | 27664920100 | 92200 | 92200 | 92200 | 92000 | 342 |
| 427 | 20240809 | 140500 | 27633417400 | 92100 | 92100 | 92200 | 92000 | 245 |
| 428 | 20240809 | 140400 | 27610848700 | 92100 | 92100 | 92100 | 92000 | 200 |
| 429 | 20240809 | 140300 | 27592436000 | 92100 | 91900 | 92100 | 91800 | 660 |
| 430 | 20240809 | 140200 | 27531770000 | 91900 | 91800 | 91900 | 91800 | 94 |
| 431 | 20240809 | 140100 | 27523136200 | 91900 | 91800 | 91900 | 91800 | 250 |
| 432 | 20240809 | 140000 | 27500176200 | 91800 | 91500 | 91800 | 91500 | 327 |
| 433 | 20240809 | 135900 | 27470201000 | 91500 | 91700 | 91800 | 91500 | 2448 |
| 434 | 20240809 | 135800 | 27246112800 | 91700 | 91800 | 91900 | 91700 | 279 |
| 435 | 20240809 | 135700 | 27220508000 | 91800 | 91900 | 91900 | 91700 | 850 |
| 436 | 20240809 | 135600 | 27142513600 | 91800 | 91900 | 91900 | 91800 | 390 |
| 437 | 20240809 | 135500 | 27106680200 | 91800 | 91800 | 92000 | 91800 | 520 |
| 438 | 20240809 | 135400 | 27058898100 | 91900 | 91800 | 91900 | 91800 | 225 |
| 439 | 20240809 | 135300 | 27038224100 | 91900 | 91900 | 91900 | 91800 | 242 |
| 440 | 20240809 | 135200 | 27015991900 | 91800 | 92000 | 92000 | 91800 | 470 |
| 441 | 20240809 | 135100 | 26972795700 | 92000 | 91900 | 92200 | 91800 | 1987 |
| 442 | 20240809 | 135000 | 26790079500 | 91900 | 92300 | 92400 | 91900 | 2685 |
| 443 | 20240809 | 134900 | 26542861700 | 92400 | 92300 | 92400 | 92300 | 357 |
| 444 | 20240809 | 134800 | 26509898200 | 92300 | 92300 | 92400 | 92300 | 254 |
| 445 | 20240809 | 134700 | 26486437000 | 92400 | 92400 | 92400 | 92300 | 471 |
| 446 | 20240809 | 134600 | 26442918800 | 92400 | 92400 | 92500 | 92400 | 523 |
| 447 | 20240809 | 134500 | 26394589600 | 92500 | 92400 | 92500 | 92300 | 239 |
| 448 | 20240809 | 134400 | 26372504100 | 92400 | 92400 | 92400 | 92300 | 184 |
| 449 | 20240809 | 134300 | 26355508900 | 92400 | 92400 | 92400 | 92300 | 225 |
| 450 | 20240809 | 134200 | 26334729600 | 92300 | 92500 | 92500 | 92300 | 1564 |
| 451 | 20240809 | 134100 | 26190197200 | 92500 | 92500 | 92500 | 92400 | 234 |
| 452 | 20240809 | 134000 | 26168559600 | 92500 | 92500 | 92500 | 92400 | 260 |
| 453 | 20240809 | 133900 | 26144526300 | 92500 | 92400 | 92500 | 92400 | 302 |
| 454 | 20240809 | 133800 | 26116609300 | 92500 | 92400 | 92500 | 92400 | 370 |
| 455 | 20240809 | 133700 | 26082398400 | 92500 | 92500 | 92500 | 92400 | 182 |
| 456 | 20240809 | 133600 | 26065565600 | 92500 | 92400 | 92500 | 92400 | 86 |
| 457 | 20240809 | 133500 | 26057615200 | 92400 | 92400 | 92500 | 92400 | 334 |
| 458 | 20240809 | 133400 | 26026738100 | 92500 | 92500 | 92500 | 92400 | 200 |
| 459 | 20240809 | 133300 | 26008249900 | 92400 | 92400 | 92500 | 92400 | 288 |
| 460 | 20240809 | 133200 | 25981619400 | 92400 | 92400 | 92500 | 92300 | 359 |
| 461 | 20240809 | 133100 | 25948447700 | 92400 | 92400 | 92500 | 92400 | 140 |
| 462 | 20240809 | 133000 | 25935507500 | 92300 | 92200 | 92400 | 92200 | 88 |
| 463 | 20240809 | 132900 | 25927385700 | 92300 | 92100 | 92300 | 92000 | 2077 |
| 464 | 20240809 | 132800 | 25736115300 | 92200 | 92200 | 92200 | 92100 | 314 |
| 465 | 20240809 | 132700 | 25707187300 | 92100 | 92200 | 92300 | 92100 | 409 |
| 466 | 20240809 | 132600 | 25669464100 | 92300 | 92200 | 92300 | 92200 | 202 |
| 467 | 20240809 | 132500 | 25650836600 | 92300 | 92200 | 92300 | 92200 | 625 |
| 468 | 20240809 | 132400 | 25593202100 | 92300 | 92300 | 92300 | 92200 | 434 |
| 469 | 20240809 | 132300 | 25553155100 | 92300 | 92200 | 92300 | 92200 | 101 |
| 470 | 20240809 | 132200 | 25543835100 | 92300 | 92300 | 92400 | 92300 | 1464 |
| 471 | 20240809 | 132100 | 25408689100 | 92400 | 92400 | 92400 | 92300 | 307 |
| 472 | 20240809 | 132000 | 25380327700 | 92400 | 92400 | 92400 | 92300 | 390 |
| 473 | 20240809 | 131900 | 25344306700 | 92400 | 92400 | 92500 | 92300 | 405 |
| 474 | 20240809 | 131800 | 25306886000 | 92400 | 92500 | 92500 | 92300 | 1654 |
| 475 | 20240809 | 131700 | 25154045700 | 92400 | 92400 | 92500 | 92400 | 1031 |
| 476 | 20240809 | 131600 | 25058727300 | 92500 | 92500 | 92500 | 92400 | 139 |
| 477 | 20240809 | 131500 | 25045871800 | 92500 | 92500 | 92500 | 92400 | 233 |
| 478 | 20240809 | 131400 | 25024320900 | 92500 | 92500 | 92500 | 92400 | 198 |
| 479 | 20240809 | 131300 | 25006015500 | 92500 | 92700 | 92700 | 92400 | 481 |
| 480 | 20240809 | 131200 | 24961499500 | 92700 | 92700 | 92700 | 92600 | 246 |
| 481 | 20240809 | 131100 | 24938703200 | 92600 | 92600 | 92700 | 92600 | 158 |
| 482 | 20240809 | 131000 | 24924067900 | 92600 | 92700 | 92700 | 92500 | 158 |
| 483 | 20240809 | 130900 | 24909436700 | 92700 | 92700 | 92700 | 92500 | 359 |
| 484 | 20240809 | 130800 | 24876190900 | 92700 | 92600 | 92700 | 92600 | 296 |
| 485 | 20240809 | 130700 | 24848770700 | 92600 | 92600 | 92700 | 92600 | 159 |
| 486 | 20240809 | 130600 | 24834038400 | 92500 | 92600 | 92600 | 92400 | 2929 |
| 487 | 20240809 | 130500 | 24563012800 | 92700 | 92700 | 92700 | 92600 | 71 |
| 488 | 20240809 | 130400 | 24556432900 | 92700 | 92700 | 92700 | 92600 | 203 |
| 489 | 20240809 | 130300 | 24537618200 | 92700 | 92700 | 92700 | 92600 | 546 |
| 490 | 20240809 | 130200 | 24487015300 | 92600 | 92700 | 92700 | 92600 | 181 |
| 491 | 20240809 | 130100 | 24470239500 | 92700 | 92600 | 92700 | 92600 | 439 |
| 492 | 20240809 | 130000 | 24429554900 | 92700 | 92700 | 92700 | 92600 | 251 |
| 493 | 20240809 | 125900 | 24406292300 | 92700 | 92700 | 92700 | 92600 | 165 |
| 494 | 20240809 | 125800 | 24391000500 | 92600 | 92600 | 92700 | 92600 | 208 |
| 495 | 20240809 | 125700 | 24371721000 | 92700 | 92700 | 92700 | 92600 | 367 |
| 496 | 20240809 | 125600 | 24337701900 | 92700 | 92700 | 92700 | 92600 | 1213 |
| 497 | 20240809 | 125500 | 24225260200 | 92700 | 92600 | 92700 | 92600 | 174 |
| 498 | 20240809 | 125400 | 24209131900 | 92700 | 92700 | 92700 | 92600 | 245 |
| 499 | 20240809 | 125300 | 24186428500 | 92700 | 92700 | 92700 | 92600 | 190 |
| 500 | 20240809 | 125200 | 24168817700 | 92700 | 92600 | 92700 | 92500 | 598 |
| 501 | 20240809 | 125100 | 24113443700 | 92600 | 92600 | 92600 | 92500 | 300 |
| 502 | 20240809 | 125000 | 24085676600 | 92600 | 92600 | 92600 | 92500 | 151 |
| 503 | 20240809 | 124900 | 24071698400 | 92500 | 92600 | 92600 | 92500 | 228 |
| 504 | 20240809 | 124800 | 24050587400 | 92600 | 92600 | 92600 | 92500 | 403 |
| 505 | 20240809 | 124700 | 24013276000 | 92600 | 92500 | 92600 | 92500 | 269 |
| 506 | 20240809 | 124600 | 23988372700 | 92600 | 92600 | 92600 | 92500 | 345 |
| 507 | 20240809 | 124500 | 23956427800 | 92600 | 92600 | 92600 | 92500 | 171 |
| 508 | 20240809 | 124400 | 23940600000 | 92600 | 92600 | 92600 | 92500 | 132 |
| 509 | 20240809 | 124300 | 23928380400 | 92500 | 92500 | 92600 | 92500 | 436 |
| 510 | 20240809 | 124200 | 23888024100 | 92500 | 92600 | 92600 | 92500 | 118 |
| 511 | 20240809 | 124100 | 23877101600 | 92600 | 92600 | 92600 | 92500 | 257 |
| 512 | 20240809 | 124000 | 23853314800 | 92500 | 92600 | 92600 | 92500 | 219 |
| 513 | 20240809 | 123900 | 23833049300 | 92500 | 92600 | 92600 | 92500 | 235 |
| 514 | 20240809 | 123800 | 23811289500 | 92500 | 92600 | 92600 | 92500 | 1070 |
| 515 | 20240809 | 123700 | 23712290500 | 92600 | 92600 | 92600 | 92500 | 102 |
| 516 | 20240809 | 123600 | 23702846600 | 92500 | 92600 | 92600 | 92500 | 312 |
| 517 | 20240809 | 123500 | 23673966400 | 92600 | 92600 | 92600 | 92500 | 229 |
| 518 | 20240809 | 123400 | 23652763300 | 92600 | 92600 | 92600 | 92500 | 498 |
| 519 | 20240809 | 123300 | 23606660100 | 92600 | 92600 | 92600 | 92500 | 200 |
| 520 | 20240809 | 123200 | 23588149300 | 92600 | 92600 | 92600 | 92500 | 137 |
| 521 | 20240809 | 123100 | 23575466700 | 92600 | 92600 | 92600 | 92500 | 183 |
| 522 | 20240809 | 123000 | 23558523300 | 92600 | 92500 | 92600 | 92500 | 308 |
| 523 | 20240809 | 122900 | 23530009400 | 92600 | 92500 | 92600 | 92500 | 239 |
| 524 | 20240809 | 122800 | 23507886300 | 92600 | 92600 | 92600 | 92500 | 432 |
| 525 | 20240809 | 122700 | 23467913200 | 92600 | 92600 | 92600 | 92500 | 208 |
| 526 | 20240809 | 122600 | 23448661900 | 92600 | 92500 | 92600 | 92500 | 159 |
| 527 | 20240809 | 122500 | 23433944900 | 92500 | 92600 | 92600 | 92500 | 347 |
| 528 | 20240809 | 122400 | 23401815300 | 92600 | 92600 | 92600 | 92500 | 477 |
| 529 | 20240809 | 122300 | 23357668600 | 92600 | 92600 | 92600 | 92500 | 390 |
| 530 | 20240809 | 122200 | 23321556700 | 92600 | 92500 | 92600 | 92400 | 1146 |
| 531 | 20240809 | 122100 | 23215560100 | 92400 | 92400 | 92500 | 92400 | 300 |
| 532 | 20240809 | 122000 | 23187831600 | 92400 | 92400 | 92400 | 92300 | 334 |
| 533 | 20240809 | 121900 | 23156972600 | 92400 | 92400 | 92400 | 92300 | 139 |
| 534 | 20240809 | 121800 | 23144131700 | 92400 | 92400 | 92400 | 92300 | 229 |
| 535 | 20240809 | 121700 | 23122982800 | 92300 | 92300 | 92500 | 92300 | 124 |
| 536 | 20240809 | 121600 | 23111527700 | 92500 | 92300 | 92500 | 92300 | 610 |
| 537 | 20240809 | 121500 | 23055165200 | 92400 | 92300 | 92400 | 92300 | 115 |
| 538 | 20240809 | 121400 | 23044540900 | 92300 | 92300 | 92400 | 92300 | 280 |
| 539 | 20240809 | 121300 | 23018688300 | 92300 | 92400 | 92400 | 92300 | 181 |
| 540 | 20240809 | 121200 | 23001970900 | 92400 | 92500 | 92500 | 92300 | 977 |
| 541 | 20240809 | 121100 | 22911691300 | 92400 | 92500 | 92500 | 92400 | 251 |
| 542 | 20240809 | 121000 | 22888475100 | 92500 | 92400 | 92500 | 92400 | 182 |
| 543 | 20240809 | 120900 | 22871643400 | 92500 | 92500 | 92600 | 92400 | 110 |
| 544 | 20240809 | 120800 | 22861467600 | 92600 | 92600 | 92600 | 92400 | 326 |
| 545 | 20240809 | 120700 | 22831308600 | 92600 | 92400 | 92600 | 92400 | 562 |
| 546 | 20240809 | 120600 | 22779324100 | 92500 | 92400 | 92500 | 92400 | 177 |
| 547 | 20240809 | 120500 | 22762959800 | 92500 | 92500 | 92500 | 92400 | 591 |
| 548 | 20240809 | 120400 | 22708330100 | 92500 | 92400 | 92500 | 92400 | 1287 |
| 549 | 20240809 | 120300 | 22589322600 | 92500 | 92500 | 92500 | 92400 | 398 |
| 550 | 20240809 | 120200 | 22552538300 | 92400 | 92400 | 92500 | 92400 | 381 |
| 551 | 20240809 | 120100 | 22517301700 | 92400 | 92500 | 92500 | 92400 | 82 |
| 552 | 20240809 | 120000 | 22509718600 | 92400 | 92400 | 92500 | 92300 | 229 |
| 553 | 20240809 | 115900 | 22488557700 | 92400 | 92400 | 92500 | 92300 | 167 |
| 554 | 20240809 | 115800 | 22473125800 | 92400 | 92400 | 92500 | 92400 | 662 |
| 555 | 20240809 | 115700 | 22411954300 | 92500 | 92400 | 92500 | 92300 | 180 |
| 556 | 20240809 | 115600 | 22395317300 | 92400 | 92400 | 92500 | 92300 | 349 |
| 557 | 20240809 | 115500 | 22363071100 | 92300 | 92400 | 92400 | 92300 | 152 |
| 558 | 20240809 | 115400 | 22349028200 | 92400 | 92300 | 92400 | 92300 | 144 |
| 559 | 20240809 | 115300 | 22335729600 | 92400 | 92400 | 92400 | 92300 | 411 |
| 560 | 20240809 | 115200 | 22297770500 | 92400 | 92400 | 92400 | 92200 | 506 |
| 561 | 20240809 | 115100 | 22251047800 | 92400 | 92300 | 92400 | 92300 | 333 |
| 562 | 20240809 | 115000 | 22220303000 | 92400 | 92500 | 92500 | 92300 | 138 |
| 563 | 20240809 | 114900 | 22207548900 | 92500 | 92400 | 92500 | 92300 | 528 |
| 564 | 20240809 | 114800 | 22158757500 | 92300 | 92300 | 92400 | 92200 | 738 |
| 565 | 20240809 | 114700 | 22090593100 | 92300 | 92400 | 92400 | 92300 | 513 |
| 566 | 20240809 | 114600 | 22043222500 | 92300 | 92400 | 92400 | 92300 | 132 |
| 567 | 20240809 | 114500 | 22031029600 | 92400 | 92300 | 92400 | 92300 | 114 |
| 568 | 20240809 | 114400 | 22020501400 | 92400 | 92300 | 92400 | 92200 | 488 |
| 569 | 20240809 | 114300 | 21975450900 | 92300 | 92300 | 92300 | 92200 | 90 |
| 570 | 20240809 | 114200 | 21967147500 | 92200 | 92100 | 92300 | 92100 | 292 |
| 571 | 20240809 | 114100 | 21940212700 | 92200 | 92200 | 92300 | 92200 | 159 |
| 572 | 20240809 | 114000 | 21925541800 | 92200 | 92100 | 92200 | 91900 | 948 |
| 573 | 20240809 | 113900 | 21838205800 | 92100 | 92100 | 92100 | 91900 | 405 |
| 574 | 20240809 | 113800 | 21800949700 | 92000 | 92100 | 92100 | 91900 | 197 |
| 575 | 20240809 | 113700 | 21782822000 | 92100 | 92100 | 92100 | 92000 | 360 |
| 576 | 20240809 | 113600 | 21749683000 | 92100 | 92000 | 92100 | 92000 | 488 |
| 577 | 20240809 | 113500 | 21704770300 | 91900 | 92000 | 92000 | 91900 | 262 |
| 578 | 20240809 | 113400 | 21680669900 | 92000 | 91900 | 92000 | 91800 | 165 |
| 579 | 20240809 | 113300 | 21665506100 | 92000 | 92000 | 92000 | 91700 | 576 |
| 580 | 20240809 | 113200 | 21612587100 | 91900 | 92000 | 92100 | 91900 | 411 |
| 581 | 20240809 | 113100 | 21574769900 | 92100 | 92000 | 92100 | 92000 | 341 |
| 582 | 20240809 | 113000 | 21543389900 | 91900 | 92000 | 92100 | 91900 | 207 |
| 583 | 20240809 | 112900 | 21524342100 | 92000 | 92000 | 92100 | 92000 | 396 |
| 584 | 20240809 | 112800 | 21487889800 | 92000 | 91900 | 92100 | 91900 | 210 |
| 585 | 20240809 | 112700 | 21468567000 | 92000 | 92100 | 92100 | 91500 | 2168 |
| 586 | 20240809 | 112600 | 21269491100 | 92100 | 92200 | 92200 | 92000 | 612 |
| 587 | 20240809 | 112500 | 21213131200 | 92100 | 92100 | 92200 | 92100 | 359 |
| 588 | 20240809 | 112400 | 21180062200 | 92200 | 92100 | 92200 | 92100 | 1115 |
| 589 | 20240809 | 112300 | 21077359600 | 92200 | 92300 | 92300 | 92200 | 891 |
| 590 | 20240809 | 112200 | 20995167200 | 92400 | 92500 | 92500 | 92300 | 983 |
| 591 | 20240809 | 112100 | 20904346500 | 92400 | 92600 | 92600 | 92400 | 438 |
| 592 | 20240809 | 112000 | 20863839600 | 92400 | 92600 | 92700 | 92400 | 502 |
| 593 | 20240809 | 111900 | 20817398000 | 92700 | 92800 | 92900 | 92600 | 383 |
| 594 | 20240809 | 111800 | 20781884400 | 92900 | 93000 | 93000 | 92500 | 898 |
| 595 | 20240809 | 111700 | 20698667600 | 93000 | 92800 | 93000 | 92700 | 788 |
| 596 | 20240809 | 111600 | 20625531300 | 92900 | 92900 | 93100 | 92800 | 418 |
| 597 | 20240809 | 111500 | 20586690400 | 92900 | 93000 | 93100 | 92800 | 976 |
| 598 | 20240809 | 111400 | 20495870300 | 93100 | 93200 | 93200 | 92800 | 1305 |
| 599 | 20240809 | 111300 | 20374518900 | 93100 | 93200 | 93200 | 93100 | 254 |
| 600 | 20240809 | 111200 | 20350851600 | 93100 | 93100 | 93200 | 93100 | 705 |
| 601 | 20240809 | 111100 | 20285195300 | 93100 | 93000 | 93100 | 93000 | 550 |
| 602 | 20240809 | 111000 | 20234020700 | 93000 | 93000 | 93100 | 93000 | 119 |
| 603 | 20240809 | 110900 | 20222952900 | 93000 | 93000 | 93100 | 92900 | 481 |
| 604 | 20240809 | 110800 | 20178240000 | 93000 | 92900 | 93100 | 92900 | 929 |
| 605 | 20240809 | 110700 | 20091843900 | 92900 | 92900 | 93000 | 92900 | 417 |
| 606 | 20240809 | 110600 | 20053100800 | 92900 | 92800 | 92900 | 92800 | 230 |
| 607 | 20240809 | 110500 | 20031737800 | 92900 | 92800 | 92900 | 92800 | 360 |
| 608 | 20240809 | 110400 | 19998299600 | 92800 | 92900 | 92900 | 92800 | 764 |
| 609 | 20240809 | 110300 | 19927370500 | 92900 | 92800 | 92900 | 92800 | 799 |
| 610 | 20240809 | 110200 | 19853179100 | 92900 | 93000 | 93000 | 92800 | 1011 |
| 611 | 20240809 | 110100 | 19759255800 | 93100 | 93100 | 93200 | 93000 | 626 |
| 612 | 20240809 | 110000 | 19700990200 | 93000 | 93400 | 93400 | 93000 | 2349 |
| 613 | 20240809 | 105900 | 19481794900 | 93400 | 93300 | 93400 | 93200 | 1355 |
| 614 | 20240809 | 105800 | 19355285800 | 93300 | 93400 | 93400 | 93200 | 1885 |
| 615 | 20240809 | 105700 | 19179408800 | 93300 | 93300 | 93400 | 93200 | 2791 |
| 616 | 20240809 | 105600 | 18918984100 | 93300 | 93000 | 93300 | 92900 | 7737 |
| 617 | 20240809 | 105500 | 18198422600 | 93000 | 92900 | 93000 | 92900 | 381 |
| 618 | 20240809 | 105400 | 18162996600 | 93000 | 92900 | 93000 | 92800 | 2033 |
| 619 | 20240809 | 105300 | 17974062800 | 92900 | 92900 | 92900 | 92800 | 477 |
| 620 | 20240809 | 105200 | 17929768600 | 92800 | 92900 | 92900 | 92800 | 825 |
| 621 | 20240809 | 105100 | 17853180600 | 92900 | 92900 | 93000 | 92900 | 1082 |
| 622 | 20240809 | 105000 | 17752621600 | 93000 | 93000 | 93100 | 92900 | 551 |
| 623 | 20240809 | 104900 | 17701357800 | 93000 | 93100 | 93100 | 92900 | 627 |
| 624 | 20240809 | 104800 | 17643046900 | 93100 | 92900 | 93100 | 92900 | 1176 |
| 625 | 20240809 | 104700 | 17533680900 | 93000 | 93000 | 93000 | 92900 | 323 |
| 626 | 20240809 | 104600 | 17503652100 | 93000 | 93100 | 93100 | 92900 | 930 |
| 627 | 20240809 | 104500 | 17417145700 | 93000 | 93000 | 93100 | 93000 | 1161 |
| 628 | 20240809 | 104400 | 17309161600 | 93000 | 92900 | 93000 | 92800 | 1752 |
| 629 | 20240809 | 104300 | 17146261700 | 92900 | 92800 | 92900 | 92700 | 395 |
| 630 | 20240809 | 104200 | 17109602500 | 92800 | 93000 | 93000 | 92800 | 1192 |
| 631 | 20240809 | 104100 | 16998852200 | 93000 | 93000 | 93000 | 92800 | 1726 |
| 632 | 20240809 | 104000 | 16838390400 | 93000 | 93000 | 93100 | 93000 | 626 |
| 633 | 20240809 | 103900 | 16780135600 | 93100 | 93000 | 93100 | 93000 | 735 |
| 634 | 20240809 | 103800 | 16711714500 | 93000 | 93000 | 93200 | 93000 | 550 |
| 635 | 20240809 | 103700 | 16660510800 | 93100 | 93100 | 93200 | 93100 | 760 |
| 636 | 20240809 | 103600 | 16589744600 | 93100 | 93000 | 93200 | 93000 | 2651 |
| 637 | 20240809 | 103500 | 16342911000 | 93000 | 93000 | 93100 | 93000 | 1232 |
| 638 | 20240809 | 103400 | 16228293200 | 93100 | 93000 | 93100 | 93000 | 683 |
| 639 | 20240809 | 103300 | 16164719000 | 93100 | 92900 | 93100 | 92800 | 4751 |
| 640 | 20240809 | 103200 | 15723006800 | 92900 | 92700 | 92900 | 92700 | 1348 |
| 641 | 20240809 | 103100 | 15597911200 | 92700 | 92700 | 92800 | 92600 | 680 |
| 642 | 20240809 | 103000 | 15534862000 | 92700 | 92600 | 92700 | 92600 | 645 |
| 643 | 20240809 | 102900 | 15475081400 | 92600 | 92500 | 92600 | 92500 | 522 |
| 644 | 20240809 | 102800 | 15426774900 | 92500 | 92800 | 92800 | 92500 | 780 |
| 645 | 20240809 | 102700 | 15354526100 | 92700 | 92800 | 92800 | 92600 | 1175 |
| 646 | 20240809 | 102600 | 15245612500 | 92700 | 92800 | 92900 | 92700 | 1006 |
| 647 | 20240809 | 102500 | 15152230900 | 92800 | 92800 | 92900 | 92700 | 424 |
| 648 | 20240809 | 102400 | 15112882600 | 92800 | 93000 | 93000 | 92700 | 477 |
| 649 | 20240809 | 102300 | 15068617000 | 92800 | 92900 | 93000 | 92700 | 5310 |
| 650 | 20240809 | 102200 | 14575101900 | 92900 | 92800 | 92900 | 92700 | 1978 |
| 651 | 20240809 | 102100 | 14391512300 | 92800 | 92600 | 92800 | 92600 | 512 |
| 652 | 20240809 | 102000 | 14344055500 | 92600 | 92800 | 92800 | 92600 | 689 |
| 653 | 20240809 | 101900 | 14280181300 | 92800 | 92700 | 92800 | 92600 | 1231 |
| 654 | 20240809 | 101800 | 14166070800 | 92700 | 92500 | 92700 | 92500 | 677 |
| 655 | 20240809 | 101700 | 14103354200 | 92600 | 92600 | 92600 | 92500 | 428 |
| 656 | 20240809 | 101600 | 14063736100 | 92600 | 92600 | 92600 | 92500 | 414 |
| 657 | 20240809 | 101500 | 14025400300 | 92500 | 92500 | 92600 | 92400 | 345 |
| 658 | 20240809 | 101400 | 13993460500 | 92500 | 92600 | 92600 | 92400 | 350 |
| 659 | 20240809 | 101300 | 13961060700 | 92500 | 92500 | 92500 | 92400 | 708 |
| 660 | 20240809 | 101200 | 13895581200 | 92500 | 92600 | 92600 | 92400 | 462 |
| 661 | 20240809 | 101100 | 13852850200 | 92600 | 92600 | 92600 | 92500 | 651 |
| 662 | 20240809 | 101000 | 13792567900 | 92600 | 92500 | 92600 | 92500 | 365 |
| 663 | 20240809 | 100900 | 13758781300 | 92500 | 92600 | 92700 | 92500 | 1195 |
| 664 | 20240809 | 100800 | 13648143500 | 92500 | 92300 | 92600 | 92200 | 2632 |
| 665 | 20240809 | 100700 | 13404846600 | 92300 | 92400 | 92400 | 92300 | 363 |
| 666 | 20240809 | 100600 | 13371336700 | 92400 | 92400 | 92400 | 92200 | 289 |
| 667 | 20240809 | 100500 | 13344642200 | 92300 | 92300 | 92500 | 92300 | 1000 |
| 668 | 20240809 | 100400 | 13252253200 | 92300 | 92400 | 92400 | 92200 | 741 |
| 669 | 20240809 | 100300 | 13183862000 | 92300 | 92400 | 92400 | 92200 | 194 |
| 670 | 20240809 | 100200 | 13165957700 | 92400 | 92400 | 92400 | 92200 | 552 |
| 671 | 20240809 | 100100 | 13114994600 | 92300 | 92300 | 92500 | 92200 | 843 |
| 672 | 20240809 | 100000 | 13037103800 | 92200 | 92300 | 92400 | 92200 | 614 |
| 673 | 20240809 | 095900 | 12980410000 | 92400 | 92200 | 92400 | 92200 | 414 |
| 674 | 20240809 | 095800 | 12942172300 | 92200 | 92200 | 92300 | 92200 | 463 |
| 675 | 20240809 | 095700 | 12899451800 | 92300 | 92200 | 92300 | 92100 | 1014 |
| 676 | 20240809 | 095600 | 12805962200 | 92200 | 92300 | 92400 | 92200 | 403 |
| 677 | 20240809 | 095500 | 12768753500 | 92300 | 92400 | 92500 | 92200 | 1075 |
| 678 | 20240809 | 095400 | 12669474800 | 92400 | 92400 | 92600 | 92400 | 380 |
| 679 | 20240809 | 095300 | 12634328600 | 92500 | 92600 | 92600 | 92200 | 1285 |
| 680 | 20240809 | 095200 | 12515543900 | 92700 | 92700 | 92800 | 92600 | 580 |
| 681 | 20240809 | 095100 | 12461760700 | 92700 | 92800 | 92900 | 92500 | 1029 |
| 682 | 20240809 | 095000 | 12366399900 | 92700 | 92800 | 92900 | 92600 | 1280 |
| 683 | 20240809 | 094900 | 12247681900 | 92800 | 93000 | 93100 | 92700 | 5326 |
| 684 | 20240809 | 094800 | 11752520500 | 93100 | 93100 | 93200 | 93000 | 2994 |
| 685 | 20240809 | 094700 | 11473958100 | 93100 | 92500 | 93200 | 92400 | 21951 |
| 686 | 20240809 | 094600 | 9435197400 | 92400 | 92300 | 92500 | 92300 | 2129 |
| 687 | 20240809 | 094500 | 9238416100 | 92300 | 92300 | 92400 | 92100 | 997 |
| 688 | 20240809 | 094400 | 9146435300 | 92300 | 92200 | 92400 | 92200 | 1312 |
| 689 | 20240809 | 094300 | 9025393100 | 92200 | 92200 | 92300 | 92000 | 786 |
| 690 | 20240809 | 094200 | 8952980400 | 92200 | 92000 | 92300 | 91900 | 753 |
| 691 | 20240809 | 094100 | 8883541100 | 92000 | 92000 | 92000 | 91700 | 869 |
| 692 | 20240809 | 094000 | 8803692000 | 92000 | 92400 | 92500 | 92000 | 1226 |
| 693 | 20240809 | 093900 | 8690613600 | 92300 | 92500 | 92500 | 92300 | 1705 |
| 694 | 20240809 | 093800 | 8533069900 | 92500 | 92500 | 92600 | 92200 | 831 |
| 695 | 20240809 | 093700 | 8456228500 | 92500 | 92300 | 92600 | 92300 | 5080 |
| 696 | 20240809 | 093600 | 7986473000 | 92300 | 92100 | 92300 | 91900 | 2723 |
| 697 | 20240809 | 093500 | 7735644800 | 92100 | 92000 | 92200 | 91700 | 1010 |
| 698 | 20240809 | 093400 | 7642676800 | 92000 | 92200 | 92200 | 91900 | 1260 |
| 699 | 20240809 | 093300 | 7526693500 | 92100 | 91700 | 92200 | 91500 | 3987 |
| 700 | 20240809 | 093200 | 7159623000 | 91800 | 92200 | 92200 | 91500 | 2237 |
| 701 | 20240809 | 093100 | 6953992100 | 92200 | 92200 | 92300 | 92000 | 1110 |
| 702 | 20240809 | 093000 | 6851645300 | 92200 | 92200 | 92300 | 92000 | 773 |
| 703 | 20240809 | 092900 | 6780428500 | 92200 | 92300 | 92300 | 92000 | 1752 |
| 704 | 20240809 | 092800 | 6618901300 | 92300 | 91800 | 92300 | 91600 | 4057 |
| 705 | 20240809 | 092700 | 6245501300 | 91800 | 91900 | 91900 | 91600 | 1986 |
| 706 | 20240809 | 092600 | 6063170300 | 92000 | 92000 | 92000 | 91400 | 3201 |
| 707 | 20240809 | 092500 | 5768990900 | 92000 | 92000 | 92100 | 91800 | 2642 |
| 708 | 20240809 | 092400 | 5525905600 | 92000 | 91800 | 92000 | 91700 | 7512 |
| 709 | 20240809 | 092300 | 4835525800 | 91800 | 91600 | 91800 | 91500 | 1656 |
| 710 | 20240809 | 092200 | 4683685800 | 91600 | 91300 | 91600 | 91300 | 1632 |
| 711 | 20240809 | 092100 | 4534324700 | 91300 | 91300 | 91400 | 91100 | 890 |
| 712 | 20240809 | 092000 | 4453082600 | 91100 | 91100 | 91400 | 91100 | 1277 |
| 713 | 20240809 | 091900 | 4336648600 | 91100 | 91000 | 91200 | 90900 | 1138 |
| 714 | 20240809 | 091800 | 4233026600 | 91000 | 91100 | 91100 | 90800 | 745 |
| 715 | 20240809 | 091700 | 4165247300 | 91000 | 91100 | 91100 | 90700 | 1188 |
| 716 | 20240809 | 091600 | 4057209900 | 91100 | 91100 | 91200 | 90700 | 2454 |
| 717 | 20240809 | 091500 | 3833944400 | 91400 | 91000 | 91500 | 90800 | 5517 |
| 718 | 20240809 | 091400 | 3331198200 | 90800 | 90800 | 91000 | 90200 | 2202 |
| 719 | 20240809 | 091300 | 3131169300 | 90800 | 90300 | 90800 | 90000 | 2041 |
| 720 | 20240809 | 091200 | 2946620200 | 90400 | 90500 | 90700 | 90300 | 1585 |
| 721 | 20240809 | 091100 | 2803081500 | 90500 | 90500 | 90500 | 90300 | 546 |
| 722 | 20240809 | 091000 | 2753714300 | 90600 | 90400 | 90600 | 90200 | 1259 |
| 723 | 20240809 | 090900 | 2639935700 | 90400 | 90800 | 90800 | 90300 | 1266 |
| 724 | 20240809 | 090800 | 2525203100 | 90900 | 90300 | 90900 | 90300 | 2065 |
| 725 | 20240809 | 090700 | 2338147500 | 90300 | 89900 | 90300 | 89600 | 1773 |
| 726 | 20240809 | 090600 | 2178648700 | 89800 | 89700 | 90300 | 89700 | 830 |
| 727 | 20240809 | 090500 | 2104044100 | 89700 | 89900 | 89900 | 89300 | 2595 |
| 728 | 20240809 | 090400 | 1871286700 | 89800 | 90000 | 90100 | 89800 | 1228 |
| 729 | 20240809 | 090300 | 1760792100 | 90000 | 90400 | 90600 | 89800 | 4897 |
| 730 | 20240809 | 090200 | 1319355700 | 90200 | 90200 | 90800 | 90000 | 4175 |
| 731 | 20240809 | 090100 | 942619200 | 90200 | 90100 | 90500 | 89800 | 4622 |
| 732 | 20240809 | 090000 | 526283700 | 90100 | 91000 | 91000 | 90000 | 5795 |