39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 3 | 20240813 | 210700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240813 | 210600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240813 | 210500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240813 | 210400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240813 | 210300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240813 | 210200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240813 | 210100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240813 | 210000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240813 | 205900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240813 | 205800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240813 | 205700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240813 | 205600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240813 | 205500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240813 | 205400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240813 | 205300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240813 | 205200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240813 | 205100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240813 | 205000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240813 | 204900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240813 | 204800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240813 | 204700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240813 | 204600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240813 | 204500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240813 | 204400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240813 | 204300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240813 | 204200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240813 | 204100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240813 | 204000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240813 | 203900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240813 | 203800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 33 | 20240813 | 203700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240813 | 203600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240813 | 203500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240813 | 203400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240813 | 203300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240813 | 203200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240813 | 203100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240813 | 203000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240813 | 202900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240813 | 202800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240813 | 202700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240813 | 202600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240813 | 202500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240813 | 202400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240813 | 202300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240813 | 202200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240813 | 202100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240813 | 202000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240813 | 201900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240813 | 201800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240813 | 201700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240813 | 201600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240813 | 201500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240813 | 201400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240813 | 201300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240813 | 201200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240813 | 201100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240813 | 201000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240813 | 200900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240813 | 200800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 63 | 20240813 | 200700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240813 | 200600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240813 | 200500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240813 | 200400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240813 | 200300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240813 | 200200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240813 | 200100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240813 | 200000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240813 | 195900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240813 | 195800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240813 | 195700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240813 | 195600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240813 | 195500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240813 | 195400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240813 | 195300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240813 | 195200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240813 | 195100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240813 | 195000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240813 | 194900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240813 | 194800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240813 | 194700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240813 | 194600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240813 | 194500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240813 | 194400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240813 | 194300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240813 | 194200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240813 | 194100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240813 | 194000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240813 | 193900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240813 | 193800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 93 | 20240813 | 193700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240813 | 193600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240813 | 193500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240813 | 193400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240813 | 193300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240813 | 193200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240813 | 193100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240813 | 193000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240813 | 192900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240813 | 192800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240813 | 192700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240813 | 192600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240813 | 192500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240813 | 192400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240813 | 192300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240813 | 192200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240813 | 192100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240813 | 192000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240813 | 191900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240813 | 191800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240813 | 191700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240813 | 191600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240813 | 191500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240813 | 191400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240813 | 191300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240813 | 191200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240813 | 191100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240813 | 191000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240813 | 190900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240813 | 190800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 123 | 20240813 | 190700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240813 | 190600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240813 | 190500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240813 | 190400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240813 | 190300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240813 | 190200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240813 | 190100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240813 | 190000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240813 | 185900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240813 | 185800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240813 | 185700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240813 | 185600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240813 | 185500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240813 | 185400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240813 | 185300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240813 | 185200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240813 | 185100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240813 | 185000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240813 | 184900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240813 | 184800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240813 | 184700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240813 | 184600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240813 | 184500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240813 | 184400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240813 | 184300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240813 | 184200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240813 | 184100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240813 | 184000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240813 | 183900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240813 | 183800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 153 | 20240813 | 183700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240813 | 183600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240813 | 183500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240813 | 183400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240813 | 183300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240813 | 183200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240813 | 183100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240813 | 183000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240813 | 182900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240813 | 182800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240813 | 182700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240813 | 182600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240813 | 182500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240813 | 182400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240813 | 182300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240813 | 182200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240813 | 182100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240813 | 182000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240813 | 181900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240813 | 181800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240813 | 181700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240813 | 181600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240813 | 181500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240813 | 181400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240813 | 181300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240813 | 181200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240813 | 181100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240813 | 181000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240813 | 180900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240813 | 180800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 183 | 20240813 | 180700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240813 | 180600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240813 | 180500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240813 | 180400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240813 | 180300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240813 | 180200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240813 | 180100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240813 | 180000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240813 | 175900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240813 | 175800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240813 | 175700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240813 | 175600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240813 | 175500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240813 | 175400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240813 | 175300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240813 | 175200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240813 | 175100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240813 | 175000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240813 | 174900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240813 | 174800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240813 | 174700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240813 | 174600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240813 | 174500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240813 | 174400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240813 | 174300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240813 | 174200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240813 | 174100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240813 | 174000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240813 | 173900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240813 | 173800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 213 | 20240813 | 173700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240813 | 173600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240813 | 173500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240813 | 173400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240813 | 173300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240813 | 173200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240813 | 173100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240813 | 173000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240813 | 172900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240813 | 172800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240813 | 172700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240813 | 172600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240813 | 172500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240813 | 172400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240813 | 172300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240813 | 172200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240813 | 172100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240813 | 172000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240813 | 171900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240813 | 171800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240813 | 171700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240813 | 171600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240813 | 171500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240813 | 171400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240813 | 171300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240813 | 171200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240813 | 171100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240813 | 171000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240813 | 170900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240813 | 170800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 243 | 20240813 | 170700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240813 | 170600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240813 | 170500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240813 | 170400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240813 | 170300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240813 | 170200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240813 | 170100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240813 | 170000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240813 | 165900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240813 | 165800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240813 | 165700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240813 | 165600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240813 | 165500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240813 | 165400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240813 | 165300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240813 | 165200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240813 | 165100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240813 | 165000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20240813 | 164900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20240813 | 164800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20240813 | 164700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20240813 | 164600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20240813 | 164500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20240813 | 164400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20240813 | 164300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20240813 | 164200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20240813 | 164100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20240813 | 164000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20240813 | 163900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20240813 | 163800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 273 | 20240813 | 163700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20240813 | 163600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20240813 | 163500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20240813 | 163400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20240813 | 163300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20240813 | 163200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20240813 | 163100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20240813 | 163000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20240813 | 162900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20240813 | 162800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20240813 | 162700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20240813 | 162600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20240813 | 162500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20240813 | 162400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20240813 | 162300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20240813 | 162200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20240813 | 162100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20240813 | 162000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20240813 | 161900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20240813 | 161800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20240813 | 161700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20240813 | 161600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20240813 | 161500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20240813 | 161400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20240813 | 161300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20240813 | 161200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20240813 | 161100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20240813 | 161000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20240813 | 160900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20240813 | 160800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 303 | 20240813 | 160700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20240813 | 160600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20240813 | 160500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20240813 | 160400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20240813 | 160300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20240813 | 160200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 309 | 20240813 | 160100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 310 | 20240813 | 160000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 311 | 20240813 | 155900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 312 | 20240813 | 155800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 313 | 20240813 | 155700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 314 | 20240813 | 155600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 315 | 20240813 | 155500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 316 | 20240813 | 155400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 317 | 20240813 | 155300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 318 | 20240813 | 155200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 319 | 20240813 | 155100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 320 | 20240813 | 155000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 321 | 20240813 | 154900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 322 | 20240813 | 154800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 323 | 20240813 | 154700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 324 | 20240813 | 154600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 325 | 20240813 | 154500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 326 | 20240813 | 154400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 327 | 20240813 | 154300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 328 | 20240813 | 154200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 329 | 20240813 | 154100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 330 | 20240813 | 154000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 331 | 20240813 | 153900 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 332 | 20240813 | 153800 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 333 | 20240813 | 153700 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 334 | 20240813 | 153600 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 335 | 20240813 | 153500 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 336 | 20240813 | 153400 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 337 | 20240813 | 153300 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 338 | 20240813 | 153200 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 339 | 20240813 | 153100 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 340 | 20240813 | 153000 | 38163055100 | 97000 | 97000 | 97000 | 97000 | 11334 |
| 341 | 20240813 | 152900 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 342 | 20240813 | 152800 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 343 | 20240813 | 152700 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 344 | 20240813 | 152600 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 345 | 20240813 | 152500 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 346 | 20240813 | 152400 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 347 | 20240813 | 152300 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 348 | 20240813 | 152200 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 349 | 20240813 | 152100 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 350 | 20240813 | 152000 | 37063657100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 351 | 20240813 | 151900 | 37063657100 | 96900 | 97000 | 97200 | 96800 | 1935 |
| 352 | 20240813 | 151800 | 36875997200 | 97000 | 96800 | 97000 | 96800 | 1445 |
| 353 | 20240813 | 151700 | 36735903300 | 96800 | 96700 | 96900 | 96700 | 1276 |
| 354 | 20240813 | 151600 | 36612333600 | 96700 | 96600 | 96700 | 96500 | 658 |
| 355 | 20240813 | 151500 | 36548739900 | 96500 | 96800 | 96800 | 96500 | 1496 |
| 356 | 20240813 | 151400 | 36404192500 | 96700 | 96800 | 96800 | 96700 | 1141 |
| 357 | 20240813 | 151300 | 36293761100 | 96800 | 96700 | 96800 | 96700 | 646 |
| 358 | 20240813 | 151200 | 36231274700 | 96700 | 96800 | 96800 | 96600 | 1065 |
| 359 | 20240813 | 151100 | 36128266900 | 96800 | 96500 | 96800 | 96500 | 636 |
| 360 | 20240813 | 151000 | 36066776100 | 96600 | 96800 | 96800 | 96500 | 947 |
| 361 | 20240813 | 150900 | 35975290900 | 96700 | 96600 | 96800 | 96600 | 665 |
| 362 | 20240813 | 150800 | 35910989700 | 96600 | 96600 | 96600 | 96400 | 1191 |
| 363 | 20240813 | 150700 | 35796025800 | 96600 | 96700 | 96700 | 96500 | 872 |
| 364 | 20240813 | 150600 | 35711835300 | 96700 | 96600 | 96700 | 96500 | 799 |
| 365 | 20240813 | 150500 | 35634661100 | 96700 | 96600 | 96700 | 96500 | 673 |
| 366 | 20240813 | 150400 | 35569669200 | 96700 | 96700 | 96700 | 96500 | 1652 |
| 367 | 20240813 | 150300 | 35410092200 | 96700 | 96600 | 96700 | 96500 | 765 |
| 368 | 20240813 | 150200 | 35336205900 | 96600 | 96500 | 96600 | 96400 | 842 |
| 369 | 20240813 | 150100 | 35254941200 | 96500 | 96600 | 96700 | 96400 | 582 |
| 370 | 20240813 | 150000 | 35198774100 | 96600 | 96500 | 96600 | 96400 | 669 |
| 371 | 20240813 | 145900 | 35134235900 | 96400 | 96400 | 96600 | 96400 | 717 |
| 372 | 20240813 | 145800 | 35065055700 | 96400 | 96400 | 96500 | 96300 | 1108 |
| 373 | 20240813 | 145700 | 34958236300 | 96500 | 96200 | 96500 | 96200 | 976 |
| 374 | 20240813 | 145600 | 34864268900 | 96200 | 96200 | 96300 | 96100 | 656 |
| 375 | 20240813 | 145500 | 34801204200 | 96100 | 96200 | 96200 | 96100 | 808 |
| 376 | 20240813 | 145400 | 34723529400 | 96200 | 96200 | 96200 | 96100 | 582 |
| 377 | 20240813 | 145300 | 34667578800 | 96100 | 96200 | 96300 | 96100 | 375 |
| 378 | 20240813 | 145200 | 34631522900 | 96300 | 96300 | 96600 | 96100 | 456 |
| 379 | 20240813 | 145100 | 34587626300 | 96600 | 96200 | 96600 | 96100 | 997 |
| 380 | 20240813 | 145000 | 34491710400 | 96100 | 96200 | 96300 | 96100 | 729 |
| 381 | 20240813 | 144900 | 34421615200 | 96200 | 96200 | 96400 | 96200 | 439 |
| 382 | 20240813 | 144800 | 34379345100 | 96400 | 96100 | 96500 | 96100 | 877 |
| 383 | 20240813 | 144700 | 34294938700 | 96100 | 96000 | 96100 | 96000 | 615 |
| 384 | 20240813 | 144600 | 34235881100 | 96000 | 96300 | 96300 | 96000 | 708 |
| 385 | 20240813 | 144500 | 34167833900 | 96500 | 96200 | 96500 | 96100 | 1757 |
| 386 | 20240813 | 144400 | 33998845400 | 96200 | 96400 | 96400 | 96100 | 863 |
| 387 | 20240813 | 144300 | 33915811900 | 96300 | 96500 | 96700 | 96300 | 514 |
| 388 | 20240813 | 144200 | 33866253800 | 96500 | 96400 | 96600 | 96400 | 492 |
| 389 | 20240813 | 144100 | 33818796500 | 96500 | 96400 | 96500 | 96300 | 645 |
| 390 | 20240813 | 144000 | 33756605900 | 96400 | 96700 | 96700 | 96400 | 535 |
| 391 | 20240813 | 143900 | 33704953100 | 96800 | 96400 | 96800 | 96400 | 858 |
| 392 | 20240813 | 143800 | 33622160400 | 96400 | 96600 | 96700 | 96400 | 669 |
| 393 | 20240813 | 143700 | 33557576500 | 96600 | 96700 | 96800 | 96600 | 620 |
| 394 | 20240813 | 143600 | 33497610600 | 96800 | 96900 | 96900 | 96700 | 798 |
| 395 | 20240813 | 143500 | 33420359700 | 96800 | 96800 | 96900 | 96600 | 696 |
| 396 | 20240813 | 143400 | 33353022200 | 96800 | 96800 | 96900 | 96700 | 1043 |
| 397 | 20240813 | 143300 | 33252067000 | 96800 | 96400 | 96800 | 96300 | 1114 |
| 398 | 20240813 | 143200 | 33144607400 | 96300 | 96400 | 96500 | 96300 | 299 |
| 399 | 20240813 | 143100 | 33115789100 | 96400 | 96300 | 96500 | 96200 | 325 |
| 400 | 20240813 | 143000 | 33084480400 | 96600 | 96300 | 96600 | 96300 | 698 |
| 401 | 20240813 | 142900 | 33017219900 | 96300 | 96400 | 96500 | 96300 | 561 |
| 402 | 20240813 | 142800 | 32963167500 | 96300 | 96500 | 96600 | 96300 | 413 |
| 403 | 20240813 | 142700 | 32923334800 | 96500 | 96500 | 96600 | 96500 | 656 |
| 404 | 20240813 | 142600 | 32860003700 | 96600 | 96400 | 96600 | 96400 | 437 |
| 405 | 20240813 | 142500 | 32817837200 | 96300 | 96400 | 96500 | 96300 | 393 |
| 406 | 20240813 | 142400 | 32779950500 | 96400 | 96400 | 96500 | 96200 | 767 |
| 407 | 20240813 | 142300 | 32706066700 | 96400 | 96300 | 96400 | 96300 | 317 |
| 408 | 20240813 | 142200 | 32675528500 | 96300 | 96400 | 96500 | 96300 | 369 |
| 409 | 20240813 | 142100 | 32639971800 | 96400 | 96500 | 96500 | 96300 | 470 |
| 410 | 20240813 | 142000 | 32594648900 | 96500 | 96400 | 96500 | 96200 | 126 |
| 411 | 20240813 | 141900 | 32582507900 | 96100 | 96400 | 96500 | 96100 | 975 |
| 412 | 20240813 | 141800 | 32488637000 | 96400 | 96400 | 96500 | 96400 | 399 |
| 413 | 20240813 | 141700 | 32450156400 | 96300 | 96300 | 96400 | 96300 | 441 |
| 414 | 20240813 | 141600 | 32407656500 | 96300 | 96200 | 96500 | 96200 | 1279 |
| 415 | 20240813 | 141500 | 32284280300 | 96400 | 96300 | 96500 | 96200 | 653 |
| 416 | 20240813 | 141400 | 32221378100 | 96300 | 96400 | 96500 | 96300 | 377 |
| 417 | 20240813 | 141300 | 32185037700 | 96400 | 96400 | 96500 | 96400 | 255 |
| 418 | 20240813 | 141200 | 32160453900 | 96500 | 96400 | 96500 | 96300 | 462 |
| 419 | 20240813 | 141100 | 32115939800 | 96400 | 96500 | 96500 | 96300 | 382 |
| 420 | 20240813 | 141000 | 32079112500 | 96400 | 96300 | 96500 | 96200 | 247 |
| 421 | 20240813 | 140900 | 32055312000 | 96300 | 96300 | 96400 | 96300 | 684 |
| 422 | 20240813 | 140800 | 31989429900 | 96400 | 96400 | 96500 | 96300 | 354 |
| 423 | 20240813 | 140700 | 31955301600 | 96400 | 96500 | 96500 | 96300 | 299 |
| 424 | 20240813 | 140600 | 31926474900 | 96400 | 96400 | 96500 | 96300 | 536 |
| 425 | 20240813 | 140500 | 31874802500 | 96500 | 96500 | 96500 | 96400 | 519 |
| 426 | 20240813 | 140400 | 31824756400 | 96500 | 96400 | 96500 | 96400 | 400 |
| 427 | 20240813 | 140300 | 31786184100 | 96500 | 96300 | 96500 | 96100 | 1215 |
| 428 | 20240813 | 140200 | 31669160600 | 96200 | 96300 | 96300 | 96200 | 389 |
| 429 | 20240813 | 140100 | 31631734400 | 96300 | 96300 | 96300 | 96200 | 276 |
| 430 | 20240813 | 140000 | 31605177800 | 96300 | 96200 | 96300 | 96100 | 755 |
| 431 | 20240813 | 135900 | 31532567900 | 96100 | 96200 | 96200 | 96100 | 327 |
| 432 | 20240813 | 135800 | 31501137500 | 96100 | 96100 | 96200 | 96100 | 383 |
| 433 | 20240813 | 135700 | 31464318200 | 96100 | 96100 | 96200 | 96000 | 567 |
| 434 | 20240813 | 135600 | 31409823900 | 96100 | 96200 | 96300 | 96100 | 736 |
| 435 | 20240813 | 135500 | 31339023300 | 96200 | 96200 | 96300 | 96200 | 474 |
| 436 | 20240813 | 135400 | 31293421000 | 96300 | 96200 | 96300 | 96200 | 366 |
| 437 | 20240813 | 135300 | 31258195500 | 96200 | 96100 | 96200 | 96100 | 666 |
| 438 | 20240813 | 135200 | 31194156700 | 96200 | 96200 | 96200 | 96100 | 450 |
| 439 | 20240813 | 135100 | 31150879200 | 96100 | 96000 | 96200 | 95900 | 584 |
| 440 | 20240813 | 135000 | 31094780300 | 96000 | 96100 | 96100 | 96000 | 298 |
| 441 | 20240813 | 134900 | 31066167200 | 96000 | 96100 | 96200 | 95900 | 431 |
| 442 | 20240813 | 134800 | 31024764800 | 96100 | 95900 | 96200 | 95800 | 751 |
| 443 | 20240813 | 134700 | 30952726300 | 95900 | 96000 | 96000 | 95900 | 627 |
| 444 | 20240813 | 134600 | 30892588500 | 96100 | 96100 | 96200 | 95900 | 305 |
| 445 | 20240813 | 134500 | 30863303500 | 96100 | 95900 | 96200 | 95800 | 830 |
| 446 | 20240813 | 134400 | 30783610000 | 95800 | 95800 | 95900 | 95700 | 451 |
| 447 | 20240813 | 134300 | 30740425600 | 95800 | 95800 | 95900 | 95700 | 276 |
| 448 | 20240813 | 134200 | 30713988000 | 95800 | 95600 | 95800 | 95600 | 511 |
| 449 | 20240813 | 134100 | 30665073600 | 95600 | 95600 | 95700 | 95500 | 665 |
| 450 | 20240813 | 134000 | 30601482000 | 95500 | 95600 | 95700 | 95500 | 400 |
| 451 | 20240813 | 133900 | 30563247000 | 95600 | 95600 | 95700 | 95600 | 548 |
| 452 | 20240813 | 133800 | 30510851200 | 95600 | 95600 | 95700 | 95600 | 463 |
| 453 | 20240813 | 133700 | 30466586600 | 95600 | 95700 | 95700 | 95600 | 116 |
| 454 | 20240813 | 133600 | 30455492600 | 95600 | 95700 | 95700 | 95600 | 433 |
| 455 | 20240813 | 133500 | 30414089900 | 95600 | 95600 | 95700 | 95600 | 324 |
| 456 | 20240813 | 133400 | 30383113100 | 95600 | 95700 | 95700 | 95600 | 523 |
| 457 | 20240813 | 133300 | 30333111000 | 95700 | 95700 | 95800 | 95600 | 311 |
| 458 | 20240813 | 133200 | 30303353900 | 95600 | 95600 | 95700 | 95600 | 510 |
| 459 | 20240813 | 133100 | 30254575300 | 95600 | 95500 | 95600 | 95500 | 483 |
| 460 | 20240813 | 133000 | 30208424800 | 95600 | 95600 | 95600 | 95500 | 498 |
| 461 | 20240813 | 132900 | 30160849700 | 95600 | 95600 | 95700 | 95500 | 545 |
| 462 | 20240813 | 132800 | 30108779600 | 95600 | 95500 | 95600 | 95500 | 334 |
| 463 | 20240813 | 132700 | 30076876200 | 95500 | 95500 | 95600 | 95500 | 546 |
| 464 | 20240813 | 132600 | 30024716300 | 95600 | 95600 | 95600 | 95500 | 250 |
| 465 | 20240813 | 132500 | 30000832800 | 95600 | 95500 | 95700 | 95500 | 302 |
| 466 | 20240813 | 132400 | 29971969900 | 95600 | 95700 | 95700 | 95500 | 1278 |
| 467 | 20240813 | 132300 | 29849842600 | 95700 | 95800 | 95800 | 95700 | 347 |
| 468 | 20240813 | 132200 | 29816633400 | 95700 | 95800 | 95800 | 95700 | 343 |
| 469 | 20240813 | 132100 | 29783806200 | 95900 | 95700 | 95900 | 95700 | 727 |
| 470 | 20240813 | 132000 | 29714204600 | 95700 | 95800 | 95900 | 95700 | 304 |
| 471 | 20240813 | 131900 | 29685087000 | 95800 | 96000 | 96100 | 95800 | 354 |
| 472 | 20240813 | 131800 | 29651141200 | 96000 | 95800 | 96000 | 95700 | 686 |
| 473 | 20240813 | 131700 | 29585385300 | 95800 | 95600 | 95800 | 95500 | 465 |
| 474 | 20240813 | 131600 | 29540925900 | 95600 | 95600 | 95700 | 95500 | 385 |
| 475 | 20240813 | 131500 | 29504143200 | 95600 | 95600 | 95600 | 95500 | 614 |
| 476 | 20240813 | 131400 | 29445475500 | 95600 | 95600 | 95700 | 95600 | 325 |
| 477 | 20240813 | 131300 | 29414403100 | 95600 | 95600 | 95800 | 95600 | 244 |
| 478 | 20240813 | 131200 | 29391058500 | 95600 | 95600 | 95800 | 95600 | 413 |
| 479 | 20240813 | 131100 | 29351539600 | 95600 | 95800 | 95800 | 95500 | 351 |
| 480 | 20240813 | 131000 | 29317973200 | 95800 | 95600 | 95900 | 95500 | 935 |
| 481 | 20240813 | 130900 | 29228486300 | 95600 | 95500 | 95600 | 95500 | 371 |
| 482 | 20240813 | 130800 | 29193043300 | 95500 | 95600 | 95600 | 95500 | 461 |
| 483 | 20240813 | 130700 | 29149006400 | 95600 | 95800 | 95800 | 95600 | 415 |
| 484 | 20240813 | 130600 | 29109322600 | 95600 | 95700 | 95800 | 95500 | 1127 |
| 485 | 20240813 | 130500 | 29001546600 | 95700 | 95800 | 95800 | 95400 | 10377 |
| 486 | 20240813 | 130400 | 28011335100 | 95700 | 95700 | 95800 | 95600 | 398 |
| 487 | 20240813 | 130300 | 27973270300 | 95700 | 95400 | 95700 | 95400 | 375 |
| 488 | 20240813 | 130200 | 27937430900 | 95500 | 95500 | 95600 | 95500 | 515 |
| 489 | 20240813 | 130100 | 27888235200 | 95500 | 95500 | 95600 | 95500 | 458 |
| 490 | 20240813 | 130000 | 27844487900 | 95500 | 95600 | 95700 | 95500 | 326 |
| 491 | 20240813 | 125900 | 27813318400 | 95700 | 95600 | 95700 | 95500 | 370 |
| 492 | 20240813 | 125800 | 27777952900 | 95600 | 95500 | 95700 | 95500 | 678 |
| 493 | 20240813 | 125700 | 27713141500 | 95600 | 95500 | 95600 | 95400 | 633 |
| 494 | 20240813 | 125600 | 27652680900 | 95500 | 95500 | 95600 | 95500 | 519 |
| 495 | 20240813 | 125500 | 27603114000 | 95500 | 95500 | 95700 | 95500 | 490 |
| 496 | 20240813 | 125400 | 27556314000 | 95700 | 95300 | 95700 | 95300 | 1138 |
| 497 | 20240813 | 125300 | 27447633800 | 95300 | 95500 | 95500 | 95300 | 1122 |
| 498 | 20240813 | 125200 | 27340612600 | 95500 | 95500 | 95500 | 95400 | 225 |
| 499 | 20240813 | 125100 | 27319140100 | 95400 | 95600 | 95600 | 95400 | 895 |
| 500 | 20240813 | 125000 | 27233666800 | 95600 | 95500 | 96100 | 95500 | 1663 |
| 501 | 20240813 | 124900 | 27074485900 | 95500 | 95400 | 95600 | 95400 | 1201 |
| 502 | 20240813 | 124800 | 26959738700 | 95500 | 95900 | 95900 | 95500 | 4177 |
| 503 | 20240813 | 124700 | 26560131100 | 96000 | 95900 | 96000 | 95900 | 801 |
| 504 | 20240813 | 124600 | 26483312300 | 96000 | 96100 | 96100 | 95900 | 551 |
| 505 | 20240813 | 124500 | 26430418700 | 96000 | 96200 | 96200 | 96000 | 380 |
| 506 | 20240813 | 124400 | 26393925300 | 96100 | 96100 | 96200 | 96000 | 671 |
| 507 | 20240813 | 124300 | 26329465200 | 96200 | 96200 | 96200 | 96100 | 355 |
| 508 | 20240813 | 124200 | 26295345700 | 96200 | 96200 | 96300 | 96100 | 468 |
| 509 | 20240813 | 124100 | 26250343000 | 96200 | 96200 | 96200 | 96100 | 64 |
| 510 | 20240813 | 124000 | 26244187000 | 96100 | 96300 | 96300 | 96100 | 1237 |
| 511 | 20240813 | 123900 | 26125192400 | 96400 | 96200 | 96400 | 96100 | 850 |
| 512 | 20240813 | 123800 | 26043340100 | 96200 | 96100 | 96200 | 96100 | 410 |
| 513 | 20240813 | 123700 | 26003926600 | 96200 | 96100 | 96200 | 96000 | 665 |
| 514 | 20240813 | 123600 | 25940012000 | 96000 | 96100 | 96200 | 96000 | 704 |
| 515 | 20240813 | 123500 | 25872360500 | 96200 | 96200 | 96200 | 96100 | 350 |
| 516 | 20240813 | 123400 | 25838720600 | 96100 | 96100 | 96300 | 96000 | 571 |
| 517 | 20240813 | 123300 | 25783822700 | 96200 | 96100 | 96300 | 96000 | 484 |
| 518 | 20240813 | 123200 | 25737293500 | 96200 | 96000 | 96200 | 96000 | 439 |
| 519 | 20240813 | 123100 | 25695138200 | 96100 | 96100 | 96300 | 96000 | 468 |
| 520 | 20240813 | 123000 | 25650193800 | 96100 | 96100 | 96200 | 96000 | 1004 |
| 521 | 20240813 | 122900 | 25553738500 | 96100 | 96200 | 96200 | 96100 | 287 |
| 522 | 20240813 | 122800 | 25526141700 | 96300 | 96200 | 96300 | 96200 | 481 |
| 523 | 20240813 | 122700 | 25479849600 | 96200 | 96400 | 96400 | 96200 | 468 |
| 524 | 20240813 | 122600 | 25434789800 | 96300 | 96500 | 96500 | 96300 | 461 |
| 525 | 20240813 | 122500 | 25390359000 | 96500 | 96500 | 96600 | 96400 | 456 |
| 526 | 20240813 | 122400 | 25346368900 | 96500 | 96500 | 96600 | 96500 | 323 |
| 527 | 20240813 | 122300 | 25315191500 | 96500 | 96500 | 96600 | 96500 | 347 |
| 528 | 20240813 | 122200 | 25281701100 | 96500 | 96600 | 96600 | 96500 | 198 |
| 529 | 20240813 | 122100 | 25262583500 | 96600 | 96500 | 96600 | 96500 | 173 |
| 530 | 20240813 | 122000 | 25245882100 | 96500 | 96400 | 96500 | 96400 | 238 |
| 531 | 20240813 | 121900 | 25222921800 | 96400 | 96400 | 96500 | 96400 | 280 |
| 532 | 20240813 | 121800 | 25195908200 | 96500 | 96500 | 96500 | 96300 | 482 |
| 533 | 20240813 | 121700 | 25149433500 | 96400 | 96400 | 96500 | 96300 | 173 |
| 534 | 20240813 | 121600 | 25132758500 | 96400 | 96400 | 96400 | 96200 | 328 |
| 535 | 20240813 | 121500 | 25101161300 | 96400 | 96100 | 96400 | 96100 | 296 |
| 536 | 20240813 | 121400 | 25072697000 | 96100 | 96200 | 96300 | 96100 | 118 |
| 537 | 20240813 | 121300 | 25061352800 | 96200 | 96200 | 96300 | 96200 | 166 |
| 538 | 20240813 | 121200 | 25045375900 | 96300 | 96100 | 96300 | 96100 | 254 |
| 539 | 20240813 | 121100 | 25020942400 | 96200 | 96100 | 96200 | 96100 | 204 |
| 540 | 20240813 | 121000 | 25001333900 | 96200 | 96100 | 96200 | 96100 | 238 |
| 541 | 20240813 | 120900 | 24978456500 | 96100 | 96300 | 96300 | 96100 | 619 |
| 542 | 20240813 | 120800 | 24918909700 | 96400 | 96300 | 96400 | 96300 | 182 |
| 543 | 20240813 | 120700 | 24901379300 | 96300 | 96300 | 96400 | 96200 | 271 |
| 544 | 20240813 | 120600 | 24875278400 | 96200 | 96100 | 96300 | 96000 | 187 |
| 545 | 20240813 | 120500 | 24857309000 | 96000 | 96100 | 96200 | 96000 | 277 |
| 546 | 20240813 | 120400 | 24830701900 | 96100 | 96100 | 96200 | 96000 | 327 |
| 547 | 20240813 | 120300 | 24799285900 | 96100 | 96100 | 96300 | 96000 | 292 |
| 548 | 20240813 | 120200 | 24771221200 | 96100 | 96100 | 96200 | 96100 | 158 |
| 549 | 20240813 | 120100 | 24756032200 | 96100 | 96000 | 96200 | 96000 | 249 |
| 550 | 20240813 | 120000 | 24732108400 | 96000 | 96000 | 96100 | 95900 | 345 |
| 551 | 20240813 | 115900 | 24699001600 | 95900 | 95900 | 96000 | 95900 | 842 |
| 552 | 20240813 | 115800 | 24618246100 | 95900 | 96000 | 96100 | 95900 | 294 |
| 553 | 20240813 | 115700 | 24590021800 | 96100 | 96000 | 96200 | 95900 | 788 |
| 554 | 20240813 | 115600 | 24514365600 | 96000 | 96000 | 96100 | 95900 | 848 |
| 555 | 20240813 | 115500 | 24432958600 | 96000 | 96000 | 96100 | 96000 | 556 |
| 556 | 20240813 | 115400 | 24379579400 | 96000 | 96100 | 96200 | 96000 | 467 |
| 557 | 20240813 | 115300 | 24334693600 | 96200 | 96100 | 96200 | 96000 | 356 |
| 558 | 20240813 | 115200 | 24300495300 | 96200 | 96100 | 96200 | 96100 | 579 |
| 559 | 20240813 | 115100 | 24244851900 | 96100 | 96100 | 96200 | 96100 | 362 |
| 560 | 20240813 | 115000 | 24210057600 | 96100 | 96400 | 96400 | 96100 | 1018 |
| 561 | 20240813 | 114900 | 24112126100 | 96300 | 96300 | 96400 | 96300 | 205 |
| 562 | 20240813 | 114800 | 24092383300 | 96400 | 96300 | 96400 | 96300 | 181 |
| 563 | 20240813 | 114700 | 24074943800 | 96300 | 96400 | 96400 | 96300 | 248 |
| 564 | 20240813 | 114600 | 24051056800 | 96400 | 96300 | 96400 | 96300 | 151 |
| 565 | 20240813 | 114500 | 24036512700 | 96400 | 96200 | 96400 | 96200 | 666 |
| 566 | 20240813 | 114400 | 23972393100 | 96200 | 96200 | 96300 | 96200 | 567 |
| 567 | 20240813 | 114300 | 23917805000 | 96200 | 96200 | 96300 | 96200 | 196 |
| 568 | 20240813 | 114200 | 23898948600 | 96200 | 96300 | 96300 | 96200 | 290 |
| 569 | 20240813 | 114100 | 23871041600 | 96200 | 96200 | 96300 | 96200 | 299 |
| 570 | 20240813 | 114000 | 23842275600 | 96200 | 96200 | 96300 | 96200 | 247 |
| 571 | 20240813 | 113900 | 23818511800 | 96200 | 96200 | 96300 | 96200 | 551 |
| 572 | 20240813 | 113800 | 23765497900 | 96200 | 96200 | 96300 | 96200 | 262 |
| 573 | 20240813 | 113700 | 23740290600 | 96200 | 96200 | 96300 | 96200 | 156 |
| 574 | 20240813 | 113600 | 23725281500 | 96200 | 96000 | 96300 | 96000 | 759 |
| 575 | 20240813 | 113500 | 23652258500 | 96100 | 96100 | 96100 | 96000 | 450 |
| 576 | 20240813 | 113400 | 23609034600 | 96200 | 96200 | 96300 | 96100 | 941 |
| 577 | 20240813 | 113300 | 23518494300 | 96200 | 96200 | 96200 | 95900 | 3308 |
| 578 | 20240813 | 113200 | 23200615300 | 96300 | 96200 | 96300 | 96100 | 472 |
| 579 | 20240813 | 113100 | 23155224200 | 96200 | 96300 | 96300 | 96100 | 714 |
| 580 | 20240813 | 113000 | 23086533200 | 96200 | 96300 | 96300 | 96200 | 115 |
| 581 | 20240813 | 112900 | 23075465800 | 96200 | 96200 | 96300 | 96200 | 415 |
| 582 | 20240813 | 112800 | 23035521500 | 96200 | 96000 | 96300 | 96000 | 2119 |
| 583 | 20240813 | 112700 | 22831591000 | 96200 | 96000 | 96300 | 95800 | 1913 |
| 584 | 20240813 | 112600 | 22647644700 | 96000 | 96100 | 96200 | 95800 | 2878 |
| 585 | 20240813 | 112500 | 22371638100 | 96100 | 96300 | 96400 | 96000 | 4365 |
| 586 | 20240813 | 112400 | 21951914200 | 96300 | 96400 | 96500 | 96300 | 706 |
| 587 | 20240813 | 112300 | 21883863000 | 96400 | 96400 | 96500 | 96400 | 575 |
| 588 | 20240813 | 112200 | 21828430500 | 96400 | 96500 | 96600 | 96400 | 263 |
| 589 | 20240813 | 112100 | 21803056700 | 96600 | 96500 | 96600 | 96500 | 371 |
| 590 | 20240813 | 112000 | 21767240000 | 96500 | 96400 | 96700 | 96400 | 455 |
| 591 | 20240813 | 111900 | 21723330900 | 96500 | 96500 | 96600 | 96400 | 918 |
| 592 | 20240813 | 111800 | 21634748900 | 96400 | 96500 | 96700 | 96400 | 1359 |
| 593 | 20240813 | 111700 | 21503616600 | 96500 | 96600 | 96700 | 96500 | 878 |
| 594 | 20240813 | 111600 | 21418794000 | 96600 | 96700 | 96800 | 96600 | 341 |
| 595 | 20240813 | 111500 | 21385826900 | 96800 | 96500 | 96800 | 96500 | 1056 |
| 596 | 20240813 | 111400 | 21283845700 | 96500 | 96600 | 96700 | 96400 | 2879 |
| 597 | 20240813 | 111300 | 21005851900 | 96700 | 96800 | 96800 | 96700 | 1535 |
| 598 | 20240813 | 111200 | 20857400200 | 96700 | 96800 | 96900 | 96700 | 1139 |
| 599 | 20240813 | 111100 | 20747145800 | 96900 | 96900 | 97000 | 96800 | 606 |
| 600 | 20240813 | 111000 | 20688426800 | 96900 | 96900 | 97000 | 96900 | 944 |
| 601 | 20240813 | 110900 | 20596898500 | 97000 | 97100 | 97100 | 96900 | 1648 |
| 602 | 20240813 | 110800 | 20437062400 | 97000 | 97200 | 97300 | 97000 | 526 |
| 603 | 20240813 | 110700 | 20385951800 | 97200 | 97200 | 97300 | 97100 | 141 |
| 604 | 20240813 | 110600 | 20372256700 | 97100 | 97200 | 97400 | 97100 | 785 |
| 605 | 20240813 | 110500 | 20295967000 | 97300 | 97400 | 97400 | 97200 | 330 |
| 606 | 20240813 | 110400 | 20263855700 | 97300 | 97300 | 97500 | 97300 | 386 |
| 607 | 20240813 | 110300 | 20226282500 | 97300 | 97300 | 97400 | 97200 | 270 |
| 608 | 20240813 | 110200 | 20200019900 | 97300 | 97200 | 97300 | 97100 | 2441 |
| 609 | 20240813 | 110100 | 19962536200 | 97100 | 97200 | 97300 | 97100 | 478 |
| 610 | 20240813 | 110000 | 19916084800 | 97200 | 97100 | 97300 | 97100 | 370 |
| 611 | 20240813 | 105900 | 19880118600 | 97100 | 97300 | 97300 | 97100 | 679 |
| 612 | 20240813 | 105800 | 19814114400 | 97300 | 97300 | 97400 | 97300 | 335 |
| 613 | 20240813 | 105700 | 19781516900 | 97300 | 97400 | 97400 | 97300 | 258 |
| 614 | 20240813 | 105600 | 19756404900 | 97400 | 97400 | 97600 | 97300 | 710 |
| 615 | 20240813 | 105500 | 19687259900 | 97500 | 97500 | 97600 | 97300 | 1189 |
| 616 | 20240813 | 105400 | 19571387700 | 97500 | 97500 | 97600 | 97400 | 722 |
| 617 | 20240813 | 105300 | 19500993600 | 97500 | 97600 | 97700 | 97500 | 226 |
| 618 | 20240813 | 105200 | 19478947800 | 97600 | 97600 | 97700 | 97500 | 409 |
| 619 | 20240813 | 105100 | 19439036300 | 97700 | 97700 | 97700 | 97600 | 223 |
| 620 | 20240813 | 105000 | 19417266200 | 97600 | 97600 | 97700 | 97600 | 385 |
| 621 | 20240813 | 104900 | 19379685800 | 97600 | 97800 | 97900 | 97600 | 239 |
| 622 | 20240813 | 104800 | 19356334200 | 97900 | 97800 | 97900 | 97700 | 238 |
| 623 | 20240813 | 104700 | 19333071600 | 97700 | 97800 | 97800 | 97700 | 200 |
| 624 | 20240813 | 104600 | 19313516300 | 97800 | 98000 | 98000 | 97700 | 436 |
| 625 | 20240813 | 104500 | 19270861900 | 98000 | 97700 | 98000 | 97600 | 497 |
| 626 | 20240813 | 104400 | 19222260400 | 97700 | 97500 | 97700 | 97400 | 721 |
| 627 | 20240813 | 104300 | 19151955100 | 97500 | 97500 | 97600 | 97500 | 356 |
| 628 | 20240813 | 104200 | 19117243900 | 97500 | 97600 | 97600 | 97500 | 88 |
| 629 | 20240813 | 104100 | 19108656700 | 97600 | 97500 | 97700 | 97500 | 224 |
| 630 | 20240813 | 104000 | 19086802400 | 97500 | 97600 | 97700 | 97500 | 164 |
| 631 | 20240813 | 103900 | 19070800800 | 97600 | 98000 | 98000 | 97600 | 1216 |
| 632 | 20240813 | 103800 | 18951948200 | 97900 | 97500 | 97900 | 97400 | 1060 |
| 633 | 20240813 | 103700 | 18848448600 | 97500 | 97400 | 97500 | 97300 | 331 |
| 634 | 20240813 | 103600 | 18816198300 | 97400 | 97300 | 97500 | 97200 | 427 |
| 635 | 20240813 | 103500 | 18774631900 | 97200 | 97000 | 97300 | 97000 | 888 |
| 636 | 20240813 | 103400 | 18688349300 | 97000 | 96900 | 97100 | 96900 | 389 |
| 637 | 20240813 | 103300 | 18650649000 | 96800 | 97100 | 97200 | 96800 | 1935 |
| 638 | 20240813 | 103200 | 18463099400 | 97100 | 97200 | 97200 | 97100 | 849 |
| 639 | 20240813 | 103100 | 18380628400 | 97200 | 97100 | 97200 | 97100 | 189 |
| 640 | 20240813 | 103000 | 18362274300 | 97100 | 97300 | 97300 | 97100 | 1022 |
| 641 | 20240813 | 102900 | 18262932100 | 97200 | 97500 | 97500 | 97200 | 267 |
| 642 | 20240813 | 102800 | 18236942000 | 97500 | 97100 | 97500 | 97000 | 350 |
| 643 | 20240813 | 102700 | 18202900700 | 97100 | 97100 | 97400 | 97000 | 312 |
| 644 | 20240813 | 102600 | 18172596600 | 97100 | 97100 | 97600 | 97000 | 2288 |
| 645 | 20240813 | 102500 | 17950082500 | 97000 | 97000 | 97100 | 96800 | 2539 |
| 646 | 20240813 | 102400 | 17704010800 | 97000 | 97200 | 97200 | 97000 | 2163 |
| 647 | 20240813 | 102300 | 17494064900 | 97200 | 97500 | 97500 | 97200 | 831 |
| 648 | 20240813 | 102200 | 17413223600 | 97400 | 97500 | 97600 | 97300 | 744 |
| 649 | 20240813 | 102100 | 17340753600 | 97600 | 97700 | 97700 | 97500 | 333 |
| 650 | 20240813 | 102000 | 17308248300 | 97700 | 97700 | 97800 | 97700 | 731 |
| 651 | 20240813 | 101900 | 17236818700 | 97700 | 97600 | 97800 | 97400 | 865 |
| 652 | 20240813 | 101800 | 17152412700 | 97700 | 97300 | 97800 | 97300 | 1066 |
| 653 | 20240813 | 101700 | 17048410500 | 97300 | 97300 | 97400 | 97300 | 587 |
| 654 | 20240813 | 101600 | 16991276400 | 97300 | 97300 | 97500 | 97100 | 1137 |
| 655 | 20240813 | 101500 | 16880631600 | 97300 | 97300 | 97500 | 97100 | 2048 |
| 656 | 20240813 | 101400 | 16681309000 | 97300 | 97300 | 97500 | 97100 | 4658 |
| 657 | 20240813 | 101300 | 16228185600 | 97300 | 97500 | 97500 | 97200 | 2509 |
| 658 | 20240813 | 101200 | 15983919900 | 97500 | 97400 | 97700 | 97300 | 1455 |
| 659 | 20240813 | 101100 | 15842151900 | 97400 | 97600 | 97700 | 97300 | 4242 |
| 660 | 20240813 | 101000 | 15428149900 | 97600 | 98000 | 98000 | 97500 | 5421 |
| 661 | 20240813 | 100900 | 14897829000 | 98000 | 98200 | 98200 | 98000 | 1446 |
| 662 | 20240813 | 100800 | 14755991900 | 98100 | 98200 | 98200 | 98100 | 1162 |
| 663 | 20240813 | 100700 | 14641897600 | 98300 | 98300 | 98400 | 98200 | 959 |
| 664 | 20240813 | 100600 | 14547659300 | 98300 | 98500 | 98500 | 98300 | 585 |
| 665 | 20240813 | 100500 | 14490111500 | 98500 | 98400 | 98600 | 98400 | 1591 |
| 666 | 20240813 | 100400 | 14333416300 | 98400 | 98500 | 98800 | 98400 | 2086 |
| 667 | 20240813 | 100300 | 14127764800 | 98500 | 98600 | 98700 | 98400 | 6762 |
| 668 | 20240813 | 100200 | 13461122400 | 98600 | 98700 | 98900 | 98600 | 2595 |
| 669 | 20240813 | 100100 | 13204972700 | 98800 | 98800 | 98900 | 98600 | 6139 |
| 670 | 20240813 | 100000 | 12598814200 | 98800 | 98700 | 98900 | 98700 | 2619 |
| 671 | 20240813 | 095900 | 12340028800 | 98700 | 99000 | 99200 | 98700 | 4886 |
| 672 | 20240813 | 095800 | 11856529600 | 99000 | 99200 | 99300 | 99000 | 281 |
| 673 | 20240813 | 095700 | 11828666300 | 99400 | 99100 | 99400 | 99000 | 921 |
| 674 | 20240813 | 095600 | 11737313500 | 99200 | 99200 | 99300 | 99100 | 251 |
| 675 | 20240813 | 095500 | 11712407300 | 99200 | 99100 | 99300 | 98800 | 2218 |
| 676 | 20240813 | 095400 | 11492731900 | 99100 | 99200 | 99400 | 99100 | 594 |
| 677 | 20240813 | 095300 | 11433789300 | 99100 | 99700 | 99700 | 99000 | 4996 |
| 678 | 20240813 | 095200 | 10937383000 | 99700 | 99700 | 99800 | 99600 | 2070 |
| 679 | 20240813 | 095100 | 10730992900 | 99700 | 99600 | 99700 | 99600 | 1063 |
| 680 | 20240813 | 095000 | 10625023600 | 99600 | 99400 | 99600 | 99400 | 5385 |
| 681 | 20240813 | 094900 | 10088974900 | 99400 | 99300 | 99500 | 99300 | 3440 |
| 682 | 20240813 | 094800 | 9747056100 | 99300 | 99200 | 99300 | 99100 | 2359 |
| 683 | 20240813 | 094700 | 9512890700 | 99200 | 99200 | 99200 | 99100 | 1117 |
| 684 | 20240813 | 094600 | 9402134400 | 99200 | 99200 | 99200 | 99100 | 562 |
| 685 | 20240813 | 094500 | 9346418400 | 99100 | 98900 | 99200 | 98900 | 2674 |
| 686 | 20240813 | 094400 | 9081330000 | 99000 | 99000 | 99000 | 98800 | 783 |
| 687 | 20240813 | 094300 | 9003857500 | 98800 | 98800 | 99000 | 98800 | 691 |
| 688 | 20240813 | 094200 | 8935541100 | 98800 | 98800 | 98900 | 98700 | 913 |
| 689 | 20240813 | 094100 | 8845297200 | 98900 | 98700 | 98900 | 98700 | 561 |
| 690 | 20240813 | 094000 | 8789836500 | 98900 | 98900 | 99100 | 98700 | 2113 |
| 691 | 20240813 | 093900 | 8580902100 | 99000 | 99300 | 99300 | 98800 | 2944 |
| 692 | 20240813 | 093800 | 8289263300 | 99300 | 99300 | 99300 | 99100 | 1341 |
| 693 | 20240813 | 093700 | 8156145900 | 99300 | 99200 | 99300 | 99100 | 1539 |
| 694 | 20240813 | 093600 | 8003466000 | 99100 | 99000 | 99100 | 98900 | 2060 |
| 695 | 20240813 | 093500 | 7799390200 | 99000 | 98600 | 99000 | 98600 | 4816 |
| 696 | 20240813 | 093400 | 7323245800 | 98700 | 98800 | 98800 | 98500 | 2582 |
| 697 | 20240813 | 093300 | 7068587900 | 98700 | 98600 | 98800 | 98500 | 1293 |
| 698 | 20240813 | 093200 | 6941135900 | 98500 | 98500 | 98700 | 98400 | 1013 |
| 699 | 20240813 | 093100 | 6841310900 | 98500 | 98600 | 98700 | 98500 | 2617 |
| 700 | 20240813 | 093000 | 6583376800 | 98700 | 98900 | 98900 | 98600 | 1511 |
| 701 | 20240813 | 092900 | 6434191200 | 98900 | 99000 | 99000 | 98800 | 723 |
| 702 | 20240813 | 092800 | 6362683800 | 99000 | 99000 | 99000 | 98900 | 712 |
| 703 | 20240813 | 092700 | 6292254000 | 98900 | 99000 | 99100 | 98900 | 1088 |
| 704 | 20240813 | 092600 | 6184557400 | 99100 | 98700 | 99100 | 98700 | 1237 |
| 705 | 20240813 | 092500 | 6062155100 | 98700 | 99200 | 99200 | 98700 | 3332 |
| 706 | 20240813 | 092400 | 5732417700 | 99200 | 99100 | 99200 | 99100 | 1497 |
| 707 | 20240813 | 092300 | 5583932900 | 99100 | 98800 | 99100 | 98800 | 3926 |
| 708 | 20240813 | 092200 | 5195135300 | 98800 | 98800 | 98900 | 98800 | 575 |
| 709 | 20240813 | 092100 | 5138294900 | 98800 | 98900 | 98900 | 98700 | 943 |
| 710 | 20240813 | 092000 | 5045145300 | 98800 | 98800 | 98900 | 98700 | 1363 |
| 711 | 20240813 | 091900 | 4910480500 | 98800 | 98700 | 99000 | 98700 | 2565 |
| 712 | 20240813 | 091800 | 4656956800 | 98700 | 98700 | 98800 | 98700 | 454 |
| 713 | 20240813 | 091700 | 4612124100 | 98700 | 98900 | 99000 | 98700 | 1674 |
| 714 | 20240813 | 091600 | 4446672200 | 99000 | 98600 | 99000 | 98500 | 2521 |
| 715 | 20240813 | 091500 | 4197751200 | 98500 | 98500 | 98600 | 98300 | 2222 |
| 716 | 20240813 | 091400 | 3979025100 | 98400 | 98700 | 98700 | 98400 | 2044 |
| 717 | 20240813 | 091300 | 3777533600 | 98700 | 98600 | 98700 | 98600 | 765 |
| 718 | 20240813 | 091200 | 3702041300 | 98600 | 98400 | 98600 | 98400 | 681 |
| 719 | 20240813 | 091100 | 3634967800 | 98500 | 98700 | 98700 | 98300 | 1146 |
| 720 | 20240813 | 091000 | 3522147200 | 98700 | 99000 | 99100 | 98600 | 2237 |
| 721 | 20240813 | 090900 | 3300915600 | 99000 | 98500 | 99000 | 98400 | 4899 |
| 722 | 20240813 | 090800 | 2817295100 | 98500 | 98900 | 98900 | 98500 | 1699 |
| 723 | 20240813 | 090700 | 2649629000 | 98900 | 98500 | 98900 | 98500 | 1414 |
| 724 | 20240813 | 090600 | 2509955300 | 98500 | 98700 | 98700 | 98400 | 1746 |
| 725 | 20240813 | 090500 | 2337891300 | 98700 | 98800 | 99100 | 98600 | 2541 |
| 726 | 20240813 | 090400 | 2086582200 | 98900 | 98700 | 98900 | 98100 | 1669 |
| 727 | 20240813 | 090300 | 1922171400 | 98700 | 98900 | 99200 | 98300 | 4088 |
| 728 | 20240813 | 090200 | 1518441000 | 99200 | 98400 | 99200 | 98000 | 6725 |
| 729 | 20240813 | 090100 | 853635200 | 98000 | 98000 | 98500 | 98000 | 2140 |
| 730 | 20240813 | 090000 | 643539900 | 98300 | 98000 | 98500 | 97800 | 6405 |