42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 3 | 20240819 | 210600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240819 | 210500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240819 | 210400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240819 | 210300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240819 | 210200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240819 | 210100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240819 | 210000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240819 | 205900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240819 | 205800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240819 | 205700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240819 | 205600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240819 | 205500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240819 | 205400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240819 | 205300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240819 | 205200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240819 | 205100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240819 | 205000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240819 | 204900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240819 | 204800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240819 | 204700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240819 | 204600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240819 | 204500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240819 | 204400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240819 | 204300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240819 | 204200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240819 | 204100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240819 | 204000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240819 | 203900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240819 | 203800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240819 | 203700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 33 | 20240819 | 203600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240819 | 203500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240819 | 203400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240819 | 203300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240819 | 203200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240819 | 203100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240819 | 203000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240819 | 202900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240819 | 202800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240819 | 202700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240819 | 202600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240819 | 202500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240819 | 202400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240819 | 202300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240819 | 202200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240819 | 202100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240819 | 202000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240819 | 201900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240819 | 201800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240819 | 201700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240819 | 201600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240819 | 201500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240819 | 201400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240819 | 201300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240819 | 201200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240819 | 201100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240819 | 201000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240819 | 200900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240819 | 200800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240819 | 200700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 63 | 20240819 | 200600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240819 | 200500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240819 | 200400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240819 | 200300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240819 | 200200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240819 | 200100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240819 | 200000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240819 | 195900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240819 | 195800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240819 | 195700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240819 | 195600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240819 | 195500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240819 | 195400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240819 | 195300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240819 | 195200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240819 | 195100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240819 | 195000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240819 | 194900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240819 | 194800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240819 | 194700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240819 | 194600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240819 | 194500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240819 | 194400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240819 | 194300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240819 | 194200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240819 | 194100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240819 | 194000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240819 | 193900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240819 | 193800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240819 | 193700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 93 | 20240819 | 193600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240819 | 193500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240819 | 193400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240819 | 193300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240819 | 193200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240819 | 193100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240819 | 193000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240819 | 192900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240819 | 192800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240819 | 192700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240819 | 192600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240819 | 192500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240819 | 192400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240819 | 192300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240819 | 192200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240819 | 192100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240819 | 192000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240819 | 191900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240819 | 191800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240819 | 191700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240819 | 191600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240819 | 191500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240819 | 191400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240819 | 191300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240819 | 191200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240819 | 191100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240819 | 191000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240819 | 190900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240819 | 190800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240819 | 190700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 123 | 20240819 | 190600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240819 | 190500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240819 | 190400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240819 | 190300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240819 | 190200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240819 | 190100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240819 | 190000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240819 | 185900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240819 | 185800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240819 | 185700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240819 | 185600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240819 | 185500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240819 | 185400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240819 | 185300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240819 | 185200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240819 | 185100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240819 | 185000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240819 | 184900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240819 | 184800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240819 | 184700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240819 | 184600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240819 | 184500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240819 | 184400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240819 | 184300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240819 | 184200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240819 | 184100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240819 | 184000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240819 | 183900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240819 | 183800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240819 | 183700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 153 | 20240819 | 183600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240819 | 183500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240819 | 183400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240819 | 183300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240819 | 183200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240819 | 183100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240819 | 183000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240819 | 182900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240819 | 182800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240819 | 182700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240819 | 182600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240819 | 182500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240819 | 182400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240819 | 182300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240819 | 182200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240819 | 182100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240819 | 182000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240819 | 181900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240819 | 181800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240819 | 181700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240819 | 181600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240819 | 181500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240819 | 181400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240819 | 181300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240819 | 181200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240819 | 181100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240819 | 181000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240819 | 180900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240819 | 180800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240819 | 180700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 183 | 20240819 | 180600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240819 | 180500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240819 | 180400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240819 | 180300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240819 | 180200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240819 | 180100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240819 | 180000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240819 | 175900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240819 | 175800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240819 | 175700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240819 | 175600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240819 | 175500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240819 | 175400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240819 | 175300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240819 | 175200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240819 | 175100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240819 | 175000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240819 | 174900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240819 | 174800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240819 | 174700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240819 | 174600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240819 | 174500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240819 | 174400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240819 | 174300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240819 | 174200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240819 | 174100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240819 | 174000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240819 | 173900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240819 | 173800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240819 | 173700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 213 | 20240819 | 173600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240819 | 173500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240819 | 173400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240819 | 173300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240819 | 173200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240819 | 173100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240819 | 173000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240819 | 172900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240819 | 172800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240819 | 172700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240819 | 172600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240819 | 172500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240819 | 172400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240819 | 172300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20240819 | 172200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20240819 | 172100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20240819 | 172000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20240819 | 171900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240819 | 171800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240819 | 171700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240819 | 171600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240819 | 171500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240819 | 171400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240819 | 171300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240819 | 171200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240819 | 171100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240819 | 171000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240819 | 170900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20240819 | 170800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20240819 | 170700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 243 | 20240819 | 170600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20240819 | 170500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20240819 | 170400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20240819 | 170300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20240819 | 170200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20240819 | 170100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20240819 | 170000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20240819 | 165900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20240819 | 165800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20240819 | 165700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20240819 | 165600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20240819 | 165500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20240819 | 165400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20240819 | 165300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20240819 | 165200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20240819 | 165100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20240819 | 165000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20240819 | 164900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20240819 | 164800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 262 | 20240819 | 164700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20240819 | 164600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20240819 | 164500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20240819 | 164400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20240819 | 164300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20240819 | 164200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 268 | 20240819 | 164100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 269 | 20240819 | 164000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 270 | 20240819 | 163900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 271 | 20240819 | 163800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 272 | 20240819 | 163700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 273 | 20240819 | 163600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 274 | 20240819 | 163500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 275 | 20240819 | 163400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 276 | 20240819 | 163300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 277 | 20240819 | 163200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 278 | 20240819 | 163100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 279 | 20240819 | 163000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 280 | 20240819 | 162900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 281 | 20240819 | 162800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 282 | 20240819 | 162700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 283 | 20240819 | 162600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 284 | 20240819 | 162500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 285 | 20240819 | 162400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 286 | 20240819 | 162300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 287 | 20240819 | 162200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 288 | 20240819 | 162100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 289 | 20240819 | 162000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 290 | 20240819 | 161900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 291 | 20240819 | 161800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 292 | 20240819 | 161700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 293 | 20240819 | 161600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 294 | 20240819 | 161500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 295 | 20240819 | 161400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 296 | 20240819 | 161300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 297 | 20240819 | 161200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 298 | 20240819 | 161100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 299 | 20240819 | 161000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 300 | 20240819 | 160900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 301 | 20240819 | 160800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 302 | 20240819 | 160700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 303 | 20240819 | 160600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 304 | 20240819 | 160500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 305 | 20240819 | 160400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 306 | 20240819 | 160300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 307 | 20240819 | 160200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 308 | 20240819 | 160100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 309 | 20240819 | 160000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 310 | 20240819 | 155900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 311 | 20240819 | 155800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 312 | 20240819 | 155700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 313 | 20240819 | 155600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 314 | 20240819 | 155500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 315 | 20240819 | 155400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 316 | 20240819 | 155300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 317 | 20240819 | 155200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 318 | 20240819 | 155100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 319 | 20240819 | 155000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 320 | 20240819 | 154900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 321 | 20240819 | 154800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 322 | 20240819 | 154700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 323 | 20240819 | 154600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 324 | 20240819 | 154500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 325 | 20240819 | 154400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 326 | 20240819 | 154300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 327 | 20240819 | 154200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 328 | 20240819 | 154100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 329 | 20240819 | 154000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 330 | 20240819 | 153900 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 331 | 20240819 | 153800 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 332 | 20240819 | 153700 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 333 | 20240819 | 153600 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 334 | 20240819 | 153500 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 335 | 20240819 | 153400 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 336 | 20240819 | 153300 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 337 | 20240819 | 153200 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 338 | 20240819 | 153100 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 339 | 20240819 | 153000 | 62297160000 | 107400 | 107400 | 107400 | 107400 | 14439 |
| 340 | 20240819 | 152900 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 341 | 20240819 | 152800 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 342 | 20240819 | 152700 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 343 | 20240819 | 152600 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 344 | 20240819 | 152500 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 345 | 20240819 | 152400 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 346 | 20240819 | 152300 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 347 | 20240819 | 152200 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 348 | 20240819 | 152100 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 349 | 20240819 | 152000 | 60746411400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 350 | 20240819 | 151900 | 60746411400 | 106900 | 107000 | 107100 | 106500 | 1015 |
| 351 | 20240819 | 151800 | 60638042300 | 106900 | 106800 | 107200 | 106600 | 1140 |
| 352 | 20240819 | 151700 | 60516180900 | 106800 | 107500 | 107500 | 106500 | 5169 |
| 353 | 20240819 | 151600 | 59963796000 | 107400 | 107500 | 107500 | 107400 | 329 |
| 354 | 20240819 | 151500 | 59928438300 | 107400 | 107500 | 107600 | 107400 | 921 |
| 355 | 20240819 | 151400 | 59829460800 | 107500 | 107600 | 107600 | 107400 | 1150 |
| 356 | 20240819 | 151300 | 59705798500 | 107600 | 107500 | 107600 | 107400 | 1034 |
| 357 | 20240819 | 151200 | 59594622400 | 107500 | 107500 | 107500 | 107300 | 998 |
| 358 | 20240819 | 151100 | 59487418300 | 107500 | 107400 | 107500 | 107300 | 617 |
| 359 | 20240819 | 151000 | 59421141700 | 107400 | 107500 | 107500 | 107200 | 1157 |
| 360 | 20240819 | 150900 | 59296917400 | 107500 | 107400 | 107500 | 107200 | 668 |
| 361 | 20240819 | 150800 | 59225160600 | 107400 | 107400 | 107500 | 107100 | 859 |
| 362 | 20240819 | 150700 | 59133051600 | 107200 | 107400 | 107500 | 107000 | 1436 |
| 363 | 20240819 | 150600 | 58978922100 | 107400 | 107200 | 107400 | 107100 | 1010 |
| 364 | 20240819 | 150500 | 58870540900 | 107200 | 107300 | 107300 | 107100 | 561 |
| 365 | 20240819 | 150400 | 58810372800 | 107300 | 107200 | 107300 | 107000 | 528 |
| 366 | 20240819 | 150300 | 58753796900 | 107200 | 107300 | 107400 | 107100 | 1001 |
| 367 | 20240819 | 150200 | 58646439600 | 107300 | 107200 | 107300 | 107000 | 506 |
| 368 | 20240819 | 150100 | 58592209200 | 107200 | 107200 | 107200 | 107000 | 554 |
| 369 | 20240819 | 150000 | 58532861200 | 107200 | 107100 | 107200 | 106900 | 1161 |
| 370 | 20240819 | 145900 | 58408504000 | 107100 | 107100 | 107200 | 107000 | 558 |
| 371 | 20240819 | 145800 | 58348736800 | 107100 | 107200 | 107200 | 107000 | 775 |
| 372 | 20240819 | 145700 | 58265699400 | 107200 | 107100 | 107200 | 107000 | 670 |
| 373 | 20240819 | 145600 | 58193920300 | 107100 | 107300 | 107300 | 107000 | 1088 |
| 374 | 20240819 | 145500 | 58077333800 | 107200 | 107300 | 107500 | 107100 | 778 |
| 375 | 20240819 | 145400 | 57993865600 | 107300 | 107200 | 107500 | 107100 | 745 |
| 376 | 20240819 | 145300 | 57913900800 | 107200 | 107400 | 107500 | 107100 | 1558 |
| 377 | 20240819 | 145200 | 57746770600 | 107400 | 107300 | 107500 | 107200 | 890 |
| 378 | 20240819 | 145100 | 57651191400 | 107300 | 107300 | 107400 | 107200 | 824 |
| 379 | 20240819 | 145000 | 57562745200 | 107300 | 107100 | 107500 | 107100 | 708 |
| 380 | 20240819 | 144900 | 57486768300 | 107400 | 107500 | 107500 | 107100 | 1000 |
| 381 | 20240819 | 144800 | 57379495200 | 107500 | 107500 | 107600 | 107300 | 1568 |
| 382 | 20240819 | 144700 | 57210977800 | 107500 | 107400 | 107600 | 107400 | 719 |
| 383 | 20240819 | 144600 | 57133689000 | 107400 | 107400 | 107500 | 107300 | 692 |
| 384 | 20240819 | 144500 | 57059337300 | 107400 | 107500 | 107600 | 107300 | 912 |
| 385 | 20240819 | 144400 | 56961327100 | 107500 | 107600 | 107600 | 107200 | 1494 |
| 386 | 20240819 | 144300 | 56800836400 | 107400 | 107500 | 107700 | 107300 | 1289 |
| 387 | 20240819 | 144200 | 56662213900 | 107500 | 107400 | 107500 | 107300 | 865 |
| 388 | 20240819 | 144100 | 56569261400 | 107300 | 107500 | 107500 | 107200 | 840 |
| 389 | 20240819 | 144000 | 56479045600 | 107300 | 107300 | 107500 | 107000 | 883 |
| 390 | 20240819 | 143900 | 56384275600 | 107300 | 107000 | 107300 | 107000 | 1150 |
| 391 | 20240819 | 143800 | 56260968000 | 106900 | 107100 | 107200 | 106800 | 1115 |
| 392 | 20240819 | 143700 | 56141687700 | 107100 | 106900 | 107200 | 106800 | 800 |
| 393 | 20240819 | 143600 | 56056022900 | 107100 | 107000 | 107100 | 106700 | 977 |
| 394 | 20240819 | 143500 | 55951475800 | 106800 | 107000 | 107200 | 106500 | 1785 |
| 395 | 20240819 | 143400 | 55760585900 | 107000 | 106900 | 107000 | 106200 | 1895 |
| 396 | 20240819 | 143300 | 55558333200 | 106800 | 106900 | 106900 | 106700 | 741 |
| 397 | 20240819 | 143200 | 55479161000 | 106800 | 107000 | 107000 | 106800 | 742 |
| 398 | 20240819 | 143100 | 55399829400 | 106900 | 106700 | 107000 | 106600 | 2605 |
| 399 | 20240819 | 143000 | 55121637200 | 106600 | 107000 | 107000 | 106600 | 1336 |
| 400 | 20240819 | 142900 | 54978838100 | 107000 | 106900 | 107000 | 106800 | 702 |
| 401 | 20240819 | 142800 | 54903793100 | 106900 | 107000 | 107000 | 106600 | 1048 |
| 402 | 20240819 | 142700 | 54791822200 | 107000 | 107000 | 107000 | 106600 | 1478 |
| 403 | 20240819 | 142600 | 54633877000 | 107000 | 106800 | 107000 | 106800 | 1728 |
| 404 | 20240819 | 142500 | 54449116200 | 106800 | 106800 | 106900 | 106800 | 809 |
| 405 | 20240819 | 142400 | 54362686200 | 106800 | 106800 | 106900 | 106600 | 1074 |
| 406 | 20240819 | 142300 | 54248000300 | 106800 | 106500 | 106800 | 106400 | 2187 |
| 407 | 20240819 | 142200 | 54014925500 | 106500 | 106400 | 106500 | 106300 | 751 |
| 408 | 20240819 | 142100 | 53934996600 | 106400 | 106400 | 106400 | 106300 | 525 |
| 409 | 20240819 | 142000 | 53879145200 | 106400 | 106200 | 106400 | 106000 | 729 |
| 410 | 20240819 | 141900 | 53801676600 | 106000 | 106100 | 106200 | 106000 | 700 |
| 411 | 20240819 | 141800 | 53727421900 | 106100 | 106000 | 106100 | 105900 | 1735 |
| 412 | 20240819 | 141700 | 53543504300 | 106000 | 105900 | 106000 | 105900 | 129 |
| 413 | 20240819 | 141600 | 53529835900 | 105900 | 106000 | 106000 | 105900 | 582 |
| 414 | 20240819 | 141500 | 53468160300 | 106000 | 105800 | 106000 | 105800 | 270 |
| 415 | 20240819 | 141400 | 53439562300 | 106000 | 105900 | 106000 | 105800 | 297 |
| 416 | 20240819 | 141300 | 53408101200 | 105900 | 106000 | 106000 | 105900 | 269 |
| 417 | 20240819 | 141200 | 53379600800 | 106000 | 106000 | 106000 | 105600 | 1458 |
| 418 | 20240819 | 141100 | 53225355100 | 105900 | 106000 | 106000 | 105900 | 200 |
| 419 | 20240819 | 141000 | 53204173200 | 105900 | 105700 | 106000 | 105700 | 2270 |
| 420 | 20240819 | 140900 | 52963753500 | 105700 | 105600 | 105800 | 105500 | 1757 |
| 421 | 20240819 | 140800 | 52778128200 | 105600 | 105700 | 105700 | 105600 | 519 |
| 422 | 20240819 | 140700 | 52723315800 | 105600 | 105700 | 105700 | 105600 | 375 |
| 423 | 20240819 | 140600 | 52683714600 | 105700 | 105600 | 105700 | 105600 | 695 |
| 424 | 20240819 | 140500 | 52610302100 | 105600 | 105800 | 105800 | 105600 | 914 |
| 425 | 20240819 | 140400 | 52513691000 | 105800 | 105700 | 105800 | 105700 | 295 |
| 426 | 20240819 | 140300 | 52482502100 | 105700 | 105700 | 105900 | 105700 | 256 |
| 427 | 20240819 | 140200 | 52455420400 | 105700 | 105700 | 105800 | 105700 | 173 |
| 428 | 20240819 | 140100 | 52437133500 | 105700 | 106000 | 106000 | 105700 | 907 |
| 429 | 20240819 | 140000 | 52341166700 | 105900 | 105800 | 106000 | 105700 | 611 |
| 430 | 20240819 | 135900 | 52276455000 | 105700 | 105700 | 105800 | 105700 | 340 |
| 431 | 20240819 | 135800 | 52240507400 | 105700 | 105700 | 105800 | 105700 | 209 |
| 432 | 20240819 | 135700 | 52218410800 | 105800 | 105700 | 105800 | 105600 | 761 |
| 433 | 20240819 | 135600 | 52138007200 | 105700 | 105800 | 105800 | 105600 | 379 |
| 434 | 20240819 | 135500 | 52097942100 | 105800 | 105900 | 105900 | 105700 | 153 |
| 435 | 20240819 | 135400 | 52081761600 | 105800 | 105600 | 105900 | 105600 | 529 |
| 436 | 20240819 | 135300 | 52025799400 | 105600 | 105700 | 105800 | 105600 | 521 |
| 437 | 20240819 | 135200 | 51970754500 | 105700 | 105800 | 105900 | 105600 | 475 |
| 438 | 20240819 | 135100 | 51920512100 | 105700 | 105700 | 105700 | 105600 | 499 |
| 439 | 20240819 | 135000 | 51867792700 | 105600 | 105800 | 105800 | 105600 | 451 |
| 440 | 20240819 | 134900 | 51820118400 | 105800 | 105700 | 106000 | 105600 | 3537 |
| 441 | 20240819 | 134800 | 51446186300 | 105600 | 105600 | 105700 | 105600 | 1446 |
| 442 | 20240819 | 134700 | 51293439200 | 105600 | 106000 | 106000 | 105600 | 2989 |
| 443 | 20240819 | 134600 | 50977480500 | 106000 | 105800 | 106100 | 105800 | 1449 |
| 444 | 20240819 | 134500 | 50823971700 | 105900 | 106100 | 106200 | 105900 | 1317 |
| 445 | 20240819 | 134400 | 50684417900 | 106100 | 106300 | 106400 | 106000 | 1185 |
| 446 | 20240819 | 134300 | 50558655900 | 106200 | 106500 | 106600 | 106200 | 268 |
| 447 | 20240819 | 134200 | 50530150200 | 106400 | 106400 | 106500 | 106200 | 503 |
| 448 | 20240819 | 134100 | 50476675600 | 106400 | 106400 | 106500 | 106300 | 315 |
| 449 | 20240819 | 134000 | 50443158500 | 106300 | 106300 | 106400 | 106300 | 126 |
| 450 | 20240819 | 133900 | 50429758300 | 106400 | 106500 | 106500 | 106300 | 330 |
| 451 | 20240819 | 133800 | 50394651500 | 106500 | 106400 | 106500 | 106400 | 202 |
| 452 | 20240819 | 133700 | 50373147000 | 106500 | 106500 | 106600 | 106300 | 728 |
| 453 | 20240819 | 133600 | 50295623700 | 106600 | 106700 | 106700 | 106500 | 374 |
| 454 | 20240819 | 133500 | 50255755700 | 106600 | 106500 | 106600 | 106300 | 540 |
| 455 | 20240819 | 133400 | 50198237500 | 106500 | 106700 | 106700 | 106400 | 685 |
| 456 | 20240819 | 133300 | 50125237000 | 106600 | 106400 | 106700 | 106400 | 404 |
| 457 | 20240819 | 133200 | 50082186300 | 106400 | 106400 | 106500 | 106300 | 250 |
| 458 | 20240819 | 133100 | 50055580100 | 106400 | 106300 | 106600 | 106200 | 1024 |
| 459 | 20240819 | 133000 | 49946642100 | 106100 | 106300 | 106500 | 106000 | 1169 |
| 460 | 20240819 | 132900 | 49822383700 | 106300 | 106300 | 106300 | 106100 | 732 |
| 461 | 20240819 | 132800 | 49744641800 | 106400 | 106200 | 106500 | 106100 | 923 |
| 462 | 20240819 | 132700 | 49646622900 | 106200 | 106400 | 106500 | 106000 | 921 |
| 463 | 20240819 | 132600 | 49548862100 | 106400 | 106400 | 106400 | 106200 | 334 |
| 464 | 20240819 | 132500 | 49513365600 | 106400 | 106300 | 106500 | 106200 | 556 |
| 465 | 20240819 | 132400 | 49454247800 | 106300 | 106200 | 106500 | 106200 | 299 |
| 466 | 20240819 | 132300 | 49422440300 | 106300 | 106300 | 106400 | 106100 | 977 |
| 467 | 20240819 | 132200 | 49318652200 | 106200 | 106400 | 106400 | 106200 | 201 |
| 468 | 20240819 | 132100 | 49297280700 | 106400 | 106400 | 106500 | 106300 | 202 |
| 469 | 20240819 | 132000 | 49275790700 | 106400 | 106400 | 106400 | 106300 | 279 |
| 470 | 20240819 | 131900 | 49246117500 | 106300 | 106400 | 106500 | 106300 | 333 |
| 471 | 20240819 | 131800 | 49210683700 | 106400 | 106600 | 106600 | 106400 | 162 |
| 472 | 20240819 | 131700 | 49193435700 | 106700 | 106500 | 106700 | 106400 | 281 |
| 473 | 20240819 | 131600 | 49163489500 | 106500 | 106700 | 106800 | 106500 | 190 |
| 474 | 20240819 | 131500 | 49143236400 | 106700 | 106600 | 106800 | 106600 | 87 |
| 475 | 20240819 | 131400 | 49133954800 | 106600 | 106700 | 106800 | 106600 | 132 |
| 476 | 20240819 | 131300 | 49119871100 | 106900 | 106600 | 106900 | 106500 | 1388 |
| 477 | 20240819 | 131200 | 48971706700 | 106700 | 106400 | 106700 | 106400 | 562 |
| 478 | 20240819 | 131100 | 48911802100 | 106400 | 106400 | 106500 | 106400 | 268 |
| 479 | 20240819 | 131000 | 48883273600 | 106400 | 106500 | 106500 | 106400 | 173 |
| 480 | 20240819 | 130900 | 48864858600 | 106400 | 106500 | 106500 | 106400 | 507 |
| 481 | 20240819 | 130800 | 48810903700 | 106500 | 106600 | 106600 | 106400 | 1126 |
| 482 | 20240819 | 130700 | 48690960600 | 106600 | 106200 | 106600 | 106000 | 978 |
| 483 | 20240819 | 130600 | 48587006800 | 106000 | 106000 | 106300 | 105900 | 1625 |
| 484 | 20240819 | 130500 | 48414547100 | 106000 | 106300 | 106400 | 106000 | 5399 |
| 485 | 20240819 | 130400 | 47841520000 | 106300 | 106500 | 106600 | 106300 | 3038 |
| 486 | 20240819 | 130300 | 47518272500 | 106600 | 106500 | 106600 | 106500 | 342 |
| 487 | 20240819 | 130200 | 47481842200 | 106500 | 106500 | 106600 | 106500 | 534 |
| 488 | 20240819 | 130100 | 47424966900 | 106500 | 106600 | 106600 | 106500 | 509 |
| 489 | 20240819 | 130000 | 47370713400 | 106500 | 106600 | 106600 | 106500 | 64 |
| 490 | 20240819 | 125900 | 47363895400 | 106600 | 106500 | 106600 | 106500 | 314 |
| 491 | 20240819 | 125800 | 47330443700 | 106600 | 106500 | 106600 | 106400 | 338 |
| 492 | 20240819 | 125700 | 47294441900 | 106500 | 106500 | 106500 | 106400 | 448 |
| 493 | 20240819 | 125600 | 47246752900 | 106500 | 106600 | 106600 | 106500 | 1112 |
| 494 | 20240819 | 125500 | 47128274100 | 106600 | 106500 | 106600 | 106400 | 793 |
| 495 | 20240819 | 125400 | 47043825000 | 106600 | 106500 | 106600 | 106500 | 877 |
| 496 | 20240819 | 125300 | 46950409200 | 106600 | 106500 | 106600 | 106500 | 407 |
| 497 | 20240819 | 125200 | 46907026600 | 106500 | 106700 | 106800 | 106500 | 1533 |
| 498 | 20240819 | 125100 | 46743708700 | 106800 | 106600 | 106800 | 106600 | 79 |
| 499 | 20240819 | 125000 | 46735282100 | 106900 | 106600 | 106900 | 106500 | 1112 |
| 500 | 20240819 | 124900 | 46616732400 | 106600 | 106800 | 107000 | 106500 | 1326 |
| 501 | 20240819 | 124800 | 46475232400 | 106800 | 106700 | 106800 | 106600 | 1390 |
| 502 | 20240819 | 124700 | 46327037700 | 106700 | 106900 | 106900 | 106700 | 599 |
| 503 | 20240819 | 124600 | 46263104300 | 106800 | 106800 | 106800 | 106700 | 81 |
| 504 | 20240819 | 124500 | 46254458900 | 106800 | 106900 | 106900 | 106700 | 1735 |
| 505 | 20240819 | 124400 | 46069172900 | 106900 | 106900 | 107000 | 106900 | 179 |
| 506 | 20240819 | 124300 | 46050034900 | 107000 | 107000 | 107000 | 106900 | 439 |
| 507 | 20240819 | 124200 | 46003064300 | 107000 | 106900 | 107100 | 106900 | 301 |
| 508 | 20240819 | 124100 | 45970855800 | 107100 | 106900 | 107100 | 106900 | 158 |
| 509 | 20240819 | 124000 | 45953954000 | 106900 | 107200 | 107200 | 106900 | 416 |
| 510 | 20240819 | 123900 | 45909365400 | 107200 | 107100 | 107200 | 107000 | 848 |
| 511 | 20240819 | 123800 | 45818598800 | 107200 | 107200 | 107200 | 107100 | 112 |
| 512 | 20240819 | 123700 | 45806598000 | 107200 | 107100 | 107200 | 107100 | 267 |
| 513 | 20240819 | 123600 | 45777999600 | 107000 | 107000 | 107100 | 107000 | 158 |
| 514 | 20240819 | 123500 | 45761083500 | 107000 | 107100 | 107100 | 107000 | 135 |
| 515 | 20240819 | 123400 | 45746637900 | 107000 | 107100 | 107100 | 107000 | 105 |
| 516 | 20240819 | 123300 | 45735393300 | 107100 | 107000 | 107100 | 107000 | 209 |
| 517 | 20240819 | 123200 | 45713027500 | 107000 | 106900 | 107100 | 106900 | 401 |
| 518 | 20240819 | 123100 | 45670118200 | 107000 | 107000 | 107100 | 106900 | 594 |
| 519 | 20240819 | 123000 | 45606549800 | 107000 | 106900 | 107000 | 106900 | 112 |
| 520 | 20240819 | 122900 | 45594567700 | 106900 | 106900 | 107000 | 106900 | 179 |
| 521 | 20240819 | 122800 | 45575418500 | 106900 | 107000 | 107000 | 106900 | 445 |
| 522 | 20240819 | 122700 | 45527835400 | 106900 | 106900 | 107000 | 106900 | 616 |
| 523 | 20240819 | 122600 | 45461925800 | 106900 | 106900 | 106900 | 106800 | 235 |
| 524 | 20240819 | 122500 | 45436806800 | 106900 | 106800 | 107000 | 106800 | 189 |
| 525 | 20240819 | 122400 | 45416601500 | 106900 | 106900 | 107000 | 106800 | 199 |
| 526 | 20240819 | 122300 | 45395337300 | 106800 | 106900 | 106900 | 106800 | 272 |
| 527 | 20240819 | 122200 | 45366278000 | 106900 | 106800 | 106900 | 106800 | 166 |
| 528 | 20240819 | 122100 | 45348536500 | 106800 | 106800 | 106900 | 106800 | 117 |
| 529 | 20240819 | 122000 | 45336036300 | 106800 | 106800 | 106900 | 106700 | 152 |
| 530 | 20240819 | 121900 | 45319808700 | 106800 | 106800 | 106900 | 106700 | 207 |
| 531 | 20240819 | 121800 | 45297699100 | 106800 | 106700 | 106900 | 106700 | 239 |
| 532 | 20240819 | 121700 | 45272185100 | 106700 | 106800 | 106900 | 106700 | 63 |
| 533 | 20240819 | 121600 | 45265461500 | 106800 | 106600 | 106800 | 106600 | 251 |
| 534 | 20240819 | 121500 | 45238659100 | 106800 | 106700 | 106800 | 106600 | 215 |
| 535 | 20240819 | 121400 | 45215714400 | 106600 | 106800 | 106800 | 106600 | 375 |
| 536 | 20240819 | 121300 | 45175700400 | 106800 | 106800 | 106900 | 106700 | 88 |
| 537 | 20240819 | 121200 | 45166304200 | 106800 | 106700 | 106800 | 106700 | 164 |
| 538 | 20240819 | 121100 | 45148796500 | 106700 | 106600 | 106900 | 106600 | 96 |
| 539 | 20240819 | 121000 | 45138556000 | 106600 | 106700 | 106700 | 106600 | 177 |
| 540 | 20240819 | 120900 | 45119684600 | 106700 | 106800 | 106800 | 106700 | 443 |
| 541 | 20240819 | 120800 | 45072410200 | 106700 | 106900 | 106900 | 106700 | 585 |
| 542 | 20240819 | 120700 | 45009934600 | 107000 | 107000 | 107100 | 106800 | 279 |
| 543 | 20240819 | 120600 | 44980105700 | 107100 | 106900 | 107100 | 106900 | 227 |
| 544 | 20240819 | 120500 | 44955821200 | 107000 | 107000 | 107000 | 106900 | 159 |
| 545 | 20240819 | 120400 | 44938815600 | 107000 | 107000 | 107100 | 107000 | 309 |
| 546 | 20240819 | 120300 | 44905737800 | 107000 | 107100 | 107200 | 107000 | 304 |
| 547 | 20240819 | 120200 | 44873175500 | 107100 | 107100 | 107100 | 107000 | 247 |
| 548 | 20240819 | 120100 | 44846733500 | 107100 | 107000 | 107100 | 106800 | 582 |
| 549 | 20240819 | 120000 | 44784420300 | 107000 | 106700 | 107100 | 106600 | 775 |
| 550 | 20240819 | 115900 | 44701567600 | 106600 | 106700 | 106800 | 106600 | 216 |
| 551 | 20240819 | 115800 | 44678521800 | 106700 | 106800 | 106800 | 106700 | 244 |
| 552 | 20240819 | 115700 | 44652470600 | 106800 | 106700 | 106800 | 106600 | 1259 |
| 553 | 20240819 | 115600 | 44518226700 | 106700 | 106700 | 106800 | 106700 | 135 |
| 554 | 20240819 | 115500 | 44503817900 | 106700 | 106800 | 106900 | 106700 | 325 |
| 555 | 20240819 | 115400 | 44469136600 | 106700 | 106800 | 106900 | 106700 | 368 |
| 556 | 20240819 | 115300 | 44429848500 | 106800 | 106900 | 106900 | 106800 | 160 |
| 557 | 20240819 | 115200 | 44412755100 | 107000 | 106900 | 107000 | 106900 | 102 |
| 558 | 20240819 | 115100 | 44401848700 | 106900 | 106700 | 107000 | 106700 | 849 |
| 559 | 20240819 | 115000 | 44311026400 | 106600 | 106800 | 106900 | 106600 | 1253 |
| 560 | 20240819 | 114900 | 44177386700 | 106700 | 106700 | 106800 | 106700 | 108 |
| 561 | 20240819 | 114800 | 44165859400 | 106700 | 106700 | 106900 | 106700 | 127 |
| 562 | 20240819 | 114700 | 44152291000 | 106800 | 106900 | 106900 | 106700 | 151 |
| 563 | 20240819 | 114600 | 44136166200 | 106900 | 106800 | 106900 | 106700 | 463 |
| 564 | 20240819 | 114500 | 44086728800 | 106800 | 106900 | 106900 | 106600 | 659 |
| 565 | 20240819 | 114400 | 44016393300 | 106800 | 107000 | 107000 | 106800 | 208 |
| 566 | 20240819 | 114300 | 43994153900 | 107000 | 106800 | 107000 | 106800 | 193 |
| 567 | 20240819 | 114200 | 43973522200 | 106700 | 106700 | 106800 | 106700 | 1129 |
| 568 | 20240819 | 114100 | 43853047600 | 106800 | 106800 | 106900 | 106800 | 298 |
| 569 | 20240819 | 114000 | 43821215400 | 106800 | 106900 | 106900 | 106800 | 285 |
| 570 | 20240819 | 113900 | 43790764400 | 106800 | 106900 | 106900 | 106800 | 212 |
| 571 | 20240819 | 113800 | 43768114800 | 106800 | 106900 | 106900 | 106700 | 735 |
| 572 | 20240819 | 113700 | 43689633200 | 106900 | 106800 | 106900 | 106800 | 218 |
| 573 | 20240819 | 113600 | 43666334600 | 106800 | 107100 | 107200 | 106800 | 1279 |
| 574 | 20240819 | 113500 | 43529569600 | 107000 | 107200 | 107300 | 107000 | 974 |
| 575 | 20240819 | 113400 | 43425220800 | 107200 | 107300 | 107400 | 107200 | 263 |
| 576 | 20240819 | 113300 | 43397000100 | 107400 | 107400 | 107500 | 107400 | 207 |
| 577 | 20240819 | 113200 | 43374765800 | 107500 | 107500 | 107600 | 107400 | 521 |
| 578 | 20240819 | 113100 | 43318753800 | 107500 | 107500 | 107600 | 107500 | 322 |
| 579 | 20240819 | 113000 | 43284134300 | 107600 | 107300 | 107600 | 107200 | 1065 |
| 580 | 20240819 | 112900 | 43169738000 | 107300 | 107100 | 107300 | 107100 | 268 |
| 581 | 20240819 | 112800 | 43141004800 | 107200 | 107200 | 107300 | 107000 | 505 |
| 582 | 20240819 | 112700 | 43086934100 | 107200 | 107200 | 107300 | 107100 | 572 |
| 583 | 20240819 | 112600 | 43025647100 | 107200 | 107100 | 107300 | 107000 | 460 |
| 584 | 20240819 | 112500 | 42976383300 | 107100 | 107300 | 107300 | 107000 | 634 |
| 585 | 20240819 | 112400 | 42908447900 | 107300 | 107500 | 107500 | 107200 | 905 |
| 586 | 20240819 | 112300 | 42811311500 | 107400 | 107300 | 107500 | 107300 | 282 |
| 587 | 20240819 | 112200 | 42781014700 | 107300 | 106900 | 107500 | 106900 | 3065 |
| 588 | 20240819 | 112100 | 42452297400 | 106900 | 107100 | 107100 | 106900 | 912 |
| 589 | 20240819 | 112000 | 42354712800 | 107000 | 107100 | 107200 | 107000 | 242 |
| 590 | 20240819 | 111900 | 42328794300 | 107100 | 107100 | 107100 | 107000 | 415 |
| 591 | 20240819 | 111800 | 42284356000 | 107200 | 107100 | 107200 | 107000 | 238 |
| 592 | 20240819 | 111700 | 42258874100 | 107100 | 107000 | 107100 | 106900 | 656 |
| 593 | 20240819 | 111600 | 42188665500 | 107000 | 106800 | 107200 | 106800 | 710 |
| 594 | 20240819 | 111500 | 42112756500 | 106900 | 106800 | 107000 | 106800 | 1037 |
| 595 | 20240819 | 111400 | 42001990800 | 106700 | 106800 | 106900 | 106700 | 1019 |
| 596 | 20240819 | 111300 | 41893199700 | 106700 | 106900 | 107200 | 106700 | 2028 |
| 597 | 20240819 | 111200 | 41676489000 | 106800 | 107100 | 107200 | 106800 | 1556 |
| 598 | 20240819 | 111100 | 41510082900 | 107000 | 107100 | 107400 | 107000 | 1369 |
| 599 | 20240819 | 111000 | 41363533400 | 107100 | 107300 | 107400 | 107000 | 1945 |
| 600 | 20240819 | 110900 | 41155142100 | 107300 | 107600 | 107600 | 107300 | 2497 |
| 601 | 20240819 | 110800 | 40886778600 | 107600 | 107700 | 107800 | 107500 | 993 |
| 602 | 20240819 | 110700 | 40779882000 | 107700 | 108000 | 108000 | 107700 | 2724 |
| 603 | 20240819 | 110600 | 40486109900 | 108100 | 108200 | 108200 | 108000 | 3316 |
| 604 | 20240819 | 110500 | 40127578300 | 108300 | 108300 | 108400 | 108200 | 303 |
| 605 | 20240819 | 110400 | 40094758300 | 108300 | 108400 | 108400 | 108200 | 476 |
| 606 | 20240819 | 110300 | 40043199300 | 108400 | 108700 | 108700 | 108300 | 1725 |
| 607 | 20240819 | 110200 | 39855958300 | 108700 | 108700 | 108700 | 108600 | 247 |
| 608 | 20240819 | 110100 | 39829113100 | 108700 | 108500 | 108700 | 108500 | 161 |
| 609 | 20240819 | 110000 | 39811621800 | 108600 | 108700 | 108700 | 108500 | 223 |
| 610 | 20240819 | 105900 | 39787398000 | 108700 | 108600 | 108700 | 108500 | 276 |
| 611 | 20240819 | 105800 | 39757426400 | 108600 | 108600 | 108600 | 108500 | 180 |
| 612 | 20240819 | 105700 | 39737881900 | 108600 | 108600 | 108600 | 108400 | 332 |
| 613 | 20240819 | 105600 | 39701847400 | 108500 | 108600 | 108600 | 108400 | 967 |
| 614 | 20240819 | 105500 | 39596930000 | 108500 | 108500 | 108700 | 108500 | 453 |
| 615 | 20240819 | 105400 | 39547733000 | 108500 | 108600 | 108700 | 108500 | 377 |
| 616 | 20240819 | 105300 | 39506797000 | 108600 | 108700 | 108800 | 108600 | 1818 |
| 617 | 20240819 | 105200 | 39309301600 | 108600 | 108600 | 108700 | 108600 | 519 |
| 618 | 20240819 | 105100 | 39252893000 | 108600 | 108500 | 108600 | 108500 | 308 |
| 619 | 20240819 | 105000 | 39219454000 | 108400 | 108500 | 108600 | 108400 | 251 |
| 620 | 20240819 | 104900 | 39192215400 | 108500 | 108500 | 108500 | 108400 | 439 |
| 621 | 20240819 | 104800 | 39144596400 | 108400 | 108400 | 108500 | 108300 | 255 |
| 622 | 20240819 | 104700 | 39116945900 | 108400 | 108500 | 108500 | 108400 | 555 |
| 623 | 20240819 | 104600 | 39056744400 | 108600 | 108500 | 108600 | 108400 | 528 |
| 624 | 20240819 | 104500 | 38999434500 | 108500 | 108500 | 108500 | 108400 | 154 |
| 625 | 20240819 | 104400 | 38982728200 | 108500 | 108300 | 108500 | 108300 | 416 |
| 626 | 20240819 | 104300 | 38937628900 | 108400 | 108300 | 108400 | 108200 | 271 |
| 627 | 20240819 | 104200 | 38908276000 | 108300 | 108300 | 108300 | 108200 | 310 |
| 628 | 20240819 | 104100 | 38874710400 | 108200 | 108200 | 108400 | 108200 | 206 |
| 629 | 20240819 | 104000 | 38852410000 | 108400 | 108400 | 108400 | 108000 | 4584 |
| 630 | 20240819 | 103900 | 38356956600 | 108400 | 108300 | 108400 | 108200 | 603 |
| 631 | 20240819 | 103800 | 38291613300 | 108300 | 108300 | 108400 | 108100 | 438 |
| 632 | 20240819 | 103700 | 38244204000 | 108400 | 108200 | 108500 | 108100 | 771 |
| 633 | 20240819 | 103600 | 38160788800 | 108100 | 108300 | 108300 | 108000 | 1629 |
| 634 | 20240819 | 103500 | 37984689600 | 108300 | 108400 | 108500 | 108300 | 688 |
| 635 | 20240819 | 103400 | 37910125500 | 108400 | 108400 | 108500 | 108300 | 313 |
| 636 | 20240819 | 103300 | 37876188400 | 108500 | 108700 | 108700 | 108400 | 1322 |
| 637 | 20240819 | 103200 | 37732605300 | 108700 | 108500 | 108700 | 108400 | 654 |
| 638 | 20240819 | 103100 | 37661581400 | 108600 | 108600 | 108600 | 108500 | 568 |
| 639 | 20240819 | 103000 | 37599927800 | 108500 | 108600 | 108600 | 108500 | 350 |
| 640 | 20240819 | 102900 | 37561925500 | 108600 | 108500 | 108600 | 108500 | 874 |
| 641 | 20240819 | 102800 | 37467074700 | 108500 | 108400 | 108500 | 108400 | 482 |
| 642 | 20240819 | 102700 | 37414782600 | 108300 | 108300 | 108500 | 108100 | 1029 |
| 643 | 20240819 | 102600 | 37303310200 | 108200 | 108200 | 108300 | 107900 | 401 |
| 644 | 20240819 | 102500 | 37259920200 | 108200 | 108100 | 108300 | 108000 | 1902 |
| 645 | 20240819 | 102400 | 37054246800 | 108100 | 108300 | 108300 | 108100 | 1213 |
| 646 | 20240819 | 102300 | 36923069500 | 108200 | 108300 | 108300 | 108200 | 455 |
| 647 | 20240819 | 102200 | 36873811500 | 108400 | 108400 | 108400 | 108300 | 408 |
| 648 | 20240819 | 102100 | 36829613300 | 108400 | 108700 | 108700 | 108300 | 3038 |
| 649 | 20240819 | 102000 | 36499963000 | 108700 | 108600 | 108700 | 108500 | 1238 |
| 650 | 20240819 | 101900 | 36365524300 | 108600 | 108700 | 108800 | 108600 | 822 |
| 651 | 20240819 | 101800 | 36276222100 | 108700 | 108800 | 108900 | 108600 | 971 |
| 652 | 20240819 | 101700 | 36170623000 | 108800 | 108800 | 109000 | 108800 | 417 |
| 653 | 20240819 | 101600 | 36125210500 | 108900 | 109000 | 109000 | 108800 | 880 |
| 654 | 20240819 | 101500 | 36029367900 | 109000 | 109400 | 109400 | 108900 | 3117 |
| 655 | 20240819 | 101400 | 35688903300 | 109400 | 109300 | 109400 | 109000 | 2972 |
| 656 | 20240819 | 101300 | 35364230500 | 109300 | 109300 | 109400 | 109200 | 1797 |
| 657 | 20240819 | 101200 | 35167822200 | 109300 | 108800 | 109400 | 108800 | 6350 |
| 658 | 20240819 | 101100 | 34475465100 | 108800 | 108800 | 108900 | 108800 | 1376 |
| 659 | 20240819 | 101000 | 34325647100 | 108800 | 108400 | 108900 | 108400 | 5356 |
| 660 | 20240819 | 100900 | 33743790900 | 108400 | 108300 | 108400 | 108200 | 1531 |
| 661 | 20240819 | 100800 | 33577950500 | 108300 | 108300 | 108300 | 108200 | 898 |
| 662 | 20240819 | 100700 | 33480708500 | 108300 | 108200 | 108300 | 108100 | 1159 |
| 663 | 20240819 | 100600 | 33355287900 | 108200 | 107800 | 108200 | 107300 | 5260 |
| 664 | 20240819 | 100500 | 32787775000 | 107800 | 107800 | 107800 | 107700 | 371 |
| 665 | 20240819 | 100400 | 32747808200 | 107700 | 107700 | 107800 | 107600 | 460 |
| 666 | 20240819 | 100300 | 32698272700 | 107600 | 107700 | 107800 | 107600 | 676 |
| 667 | 20240819 | 100200 | 32625460200 | 107800 | 107400 | 107800 | 107300 | 3049 |
| 668 | 20240819 | 100100 | 32297226500 | 107300 | 107500 | 107500 | 107200 | 421 |
| 669 | 20240819 | 100000 | 32252051400 | 107200 | 107200 | 107700 | 107100 | 991 |
| 670 | 20240819 | 095900 | 32145638500 | 107200 | 107200 | 107300 | 107100 | 349 |
| 671 | 20240819 | 095800 | 32108222500 | 107200 | 107400 | 107500 | 107200 | 1680 |
| 672 | 20240819 | 095700 | 31927941600 | 107400 | 107500 | 107500 | 107300 | 689 |
| 673 | 20240819 | 095600 | 31853932700 | 107500 | 107600 | 107600 | 107300 | 1605 |
| 674 | 20240819 | 095500 | 31681391900 | 107800 | 107800 | 107800 | 107600 | 2035 |
| 675 | 20240819 | 095400 | 31462319700 | 107800 | 107900 | 107900 | 107700 | 763 |
| 676 | 20240819 | 095300 | 31380063800 | 107900 | 107900 | 108000 | 107800 | 1000 |
| 677 | 20240819 | 095200 | 31272136600 | 107900 | 107800 | 108000 | 107700 | 1944 |
| 678 | 20240819 | 095100 | 31062295900 | 107800 | 107700 | 107900 | 107700 | 818 |
| 679 | 20240819 | 095000 | 30974133100 | 107700 | 107700 | 107900 | 107700 | 767 |
| 680 | 20240819 | 094900 | 30891444500 | 107800 | 107800 | 107900 | 107600 | 2182 |
| 681 | 20240819 | 094800 | 30656231600 | 107800 | 107200 | 107800 | 107200 | 1294 |
| 682 | 20240819 | 094700 | 30516981700 | 107200 | 107100 | 107300 | 107100 | 1265 |
| 683 | 20240819 | 094600 | 30381340000 | 107200 | 106900 | 107200 | 106800 | 857 |
| 684 | 20240819 | 094500 | 30289607300 | 106900 | 107200 | 107300 | 106700 | 947 |
| 685 | 20240819 | 094400 | 30188293400 | 107200 | 107600 | 107600 | 107000 | 495 |
| 686 | 20240819 | 094300 | 30135180400 | 107000 | 106900 | 107700 | 106700 | 4134 |
| 687 | 20240819 | 094200 | 29692814400 | 106900 | 107000 | 107300 | 106800 | 2980 |
| 688 | 20240819 | 094100 | 29374018200 | 106900 | 107100 | 107200 | 106900 | 2466 |
| 689 | 20240819 | 094000 | 29110134900 | 107200 | 107100 | 107300 | 107000 | 5277 |
| 690 | 20240819 | 093900 | 28544896300 | 107100 | 107400 | 107400 | 107100 | 1934 |
| 691 | 20240819 | 093800 | 28337490900 | 107400 | 107600 | 107600 | 107300 | 1836 |
| 692 | 20240819 | 093700 | 28140295700 | 107600 | 107600 | 107600 | 107500 | 536 |
| 693 | 20240819 | 093600 | 28082655300 | 107500 | 107500 | 107600 | 107500 | 970 |
| 694 | 20240819 | 093500 | 27978343800 | 107500 | 107800 | 107900 | 107500 | 1120 |
| 695 | 20240819 | 093400 | 27857736700 | 107700 | 107900 | 108000 | 107700 | 1859 |
| 696 | 20240819 | 093300 | 27657291700 | 107900 | 107900 | 108000 | 107800 | 1391 |
| 697 | 20240819 | 093200 | 27507147400 | 107900 | 107900 | 108000 | 107800 | 1409 |
| 698 | 20240819 | 093100 | 27355097500 | 108000 | 108000 | 108000 | 107900 | 965 |
| 699 | 20240819 | 093000 | 27250889800 | 108100 | 107600 | 108100 | 107600 | 3851 |
| 700 | 20240819 | 092900 | 26835433200 | 107600 | 107500 | 107700 | 107400 | 953 |
| 701 | 20240819 | 092800 | 26732900100 | 107400 | 107500 | 107700 | 107400 | 1565 |
| 702 | 20240819 | 092700 | 26564559900 | 107500 | 107500 | 107600 | 107100 | 2567 |
| 703 | 20240819 | 092600 | 26288973000 | 107600 | 107300 | 107800 | 107200 | 3067 |
| 704 | 20240819 | 092500 | 25959178800 | 107200 | 107500 | 107500 | 107200 | 722 |
| 705 | 20240819 | 092400 | 25881675800 | 107400 | 107300 | 107700 | 107000 | 5842 |
| 706 | 20240819 | 092300 | 25254071200 | 107300 | 107000 | 107600 | 107000 | 2228 |
| 707 | 20240819 | 092200 | 25015092400 | 107100 | 107500 | 107500 | 107000 | 3139 |
| 708 | 20240819 | 092100 | 24678811200 | 107500 | 107300 | 107600 | 107300 | 2017 |
| 709 | 20240819 | 092000 | 24461970500 | 107300 | 107100 | 107400 | 107000 | 1889 |
| 710 | 20240819 | 091900 | 24259486800 | 107200 | 107700 | 107700 | 106700 | 4233 |
| 711 | 20240819 | 091800 | 23806396100 | 107700 | 107000 | 107900 | 106600 | 6183 |
| 712 | 20240819 | 091700 | 23143973900 | 107000 | 107400 | 107600 | 106900 | 7568 |
| 713 | 20240819 | 091600 | 22332860500 | 107400 | 108600 | 108600 | 107300 | 6798 |
| 714 | 20240819 | 091500 | 21599982100 | 108500 | 108700 | 108900 | 108300 | 3717 |
| 715 | 20240819 | 091400 | 21196142500 | 108700 | 108200 | 108800 | 108200 | 5578 |
| 716 | 20240819 | 091300 | 20590788200 | 108100 | 108100 | 108200 | 107800 | 3934 |
| 717 | 20240819 | 091200 | 20166142800 | 108100 | 108500 | 108600 | 108000 | 8835 |
| 718 | 20240819 | 091100 | 19209161700 | 108400 | 108700 | 108700 | 108300 | 4675 |
| 719 | 20240819 | 091000 | 18702165000 | 108600 | 108700 | 108900 | 108400 | 4785 |
| 720 | 20240819 | 090900 | 18182456600 | 108900 | 109300 | 109400 | 108200 | 8464 |
| 721 | 20240819 | 090800 | 17261651900 | 109500 | 109700 | 109900 | 109300 | 7071 |
| 722 | 20240819 | 090700 | 16486844300 | 109800 | 109900 | 110100 | 109600 | 6307 |
| 723 | 20240819 | 090600 | 15793380300 | 109900 | 110100 | 110100 | 109500 | 11837 |
| 724 | 20240819 | 090500 | 14492929400 | 110000 | 110100 | 110200 | 109800 | 6834 |
| 725 | 20240819 | 090400 | 13740829300 | 110100 | 110000 | 110300 | 109700 | 16456 |
| 726 | 20240819 | 090300 | 11929257500 | 110000 | 110500 | 110500 | 109700 | 18849 |
| 727 | 20240819 | 090200 | 9855001200 | 110500 | 108900 | 110800 | 108900 | 35080 |
| 728 | 20240819 | 090100 | 6000474000 | 109000 | 107700 | 109300 | 107600 | 22313 |
| 729 | 20240819 | 090000 | 3574653200 | 107800 | 108200 | 108200 | 107000 | 33085 |