42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 3 | 20240822 | 210600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240822 | 210500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240822 | 210400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240822 | 210300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240822 | 210200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240822 | 210100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240822 | 210000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240822 | 205900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240822 | 205800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240822 | 205700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240822 | 205600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240822 | 205500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240822 | 205400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240822 | 205300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240822 | 205200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240822 | 205100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240822 | 205000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240822 | 204900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240822 | 204800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240822 | 204700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240822 | 204600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240822 | 204500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240822 | 204400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240822 | 204300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240822 | 204200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240822 | 204100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240822 | 204000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240822 | 203900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240822 | 203800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240822 | 203700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 33 | 20240822 | 203600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240822 | 203500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240822 | 203400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240822 | 203300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240822 | 203200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240822 | 203100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240822 | 203000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240822 | 202900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240822 | 202800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240822 | 202700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240822 | 202600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240822 | 202500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240822 | 202400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240822 | 202300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240822 | 202200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240822 | 202100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240822 | 202000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240822 | 201900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240822 | 201800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240822 | 201700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240822 | 201600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240822 | 201500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240822 | 201400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240822 | 201300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240822 | 201200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240822 | 201100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240822 | 201000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240822 | 200900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240822 | 200800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240822 | 200700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 63 | 20240822 | 200600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240822 | 200500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240822 | 200400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240822 | 200300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240822 | 200200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240822 | 200100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240822 | 200000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240822 | 195900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240822 | 195800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240822 | 195700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240822 | 195600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240822 | 195500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240822 | 195400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240822 | 195300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240822 | 195200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240822 | 195100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240822 | 195000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240822 | 194900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240822 | 194800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240822 | 194700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240822 | 194600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240822 | 194500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240822 | 194400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240822 | 194300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240822 | 194200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240822 | 194100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240822 | 194000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240822 | 193900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240822 | 193800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240822 | 193700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 93 | 20240822 | 193600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240822 | 193500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240822 | 193400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240822 | 193300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240822 | 193200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240822 | 193100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240822 | 193000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240822 | 192900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240822 | 192800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240822 | 192700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240822 | 192600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240822 | 192500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240822 | 192400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240822 | 192300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240822 | 192200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240822 | 192100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240822 | 192000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240822 | 191900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240822 | 191800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240822 | 191700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240822 | 191600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240822 | 191500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240822 | 191400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240822 | 191300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240822 | 191200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240822 | 191100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240822 | 191000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240822 | 190900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240822 | 190800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240822 | 190700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 123 | 20240822 | 190600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240822 | 190500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240822 | 190400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240822 | 190300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240822 | 190200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240822 | 190100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240822 | 190000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240822 | 185900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240822 | 185800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240822 | 185700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240822 | 185600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240822 | 185500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240822 | 185400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240822 | 185300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240822 | 185200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240822 | 185100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240822 | 185000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240822 | 184900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240822 | 184800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240822 | 184700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240822 | 184600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240822 | 184500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240822 | 184400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240822 | 184300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240822 | 184200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240822 | 184100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240822 | 184000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240822 | 183900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240822 | 183800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240822 | 183700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 153 | 20240822 | 183600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240822 | 183500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240822 | 183400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240822 | 183300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240822 | 183200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240822 | 183100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240822 | 183000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240822 | 182900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240822 | 182800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240822 | 182700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240822 | 182600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240822 | 182500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240822 | 182400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240822 | 182300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240822 | 182200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240822 | 182100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240822 | 182000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240822 | 181900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240822 | 181800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240822 | 181700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240822 | 181600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240822 | 181500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240822 | 181400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240822 | 181300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240822 | 181200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240822 | 181100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240822 | 181000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240822 | 180900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240822 | 180800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240822 | 180700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 183 | 20240822 | 180600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20240822 | 180500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20240822 | 180400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20240822 | 180300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20240822 | 180200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20240822 | 180100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20240822 | 180000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20240822 | 175900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20240822 | 175800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20240822 | 175700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20240822 | 175600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20240822 | 175500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20240822 | 175400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20240822 | 175300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20240822 | 175200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20240822 | 175100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20240822 | 175000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20240822 | 174900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20240822 | 174800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20240822 | 174700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20240822 | 174600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20240822 | 174500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20240822 | 174400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20240822 | 174300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20240822 | 174200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20240822 | 174100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20240822 | 174000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20240822 | 173900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20240822 | 173800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20240822 | 173700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 213 | 20240822 | 173600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20240822 | 173500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20240822 | 173400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20240822 | 173300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20240822 | 173200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20240822 | 173100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20240822 | 173000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20240822 | 172900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20240822 | 172800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20240822 | 172700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20240822 | 172600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20240822 | 172500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20240822 | 172400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20240822 | 172300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20240822 | 172200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20240822 | 172100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20240822 | 172000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20240822 | 171900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20240822 | 171800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20240822 | 171700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20240822 | 171600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20240822 | 171500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20240822 | 171400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20240822 | 171300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20240822 | 171200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20240822 | 171100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20240822 | 171000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20240822 | 170900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20240822 | 170800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20240822 | 170700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 243 | 20240822 | 170600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20240822 | 170500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20240822 | 170400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20240822 | 170300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20240822 | 170200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20240822 | 170100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20240822 | 170000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20240822 | 165900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20240822 | 165800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20240822 | 165700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20240822 | 165600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20240822 | 165500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20240822 | 165400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20240822 | 165300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20240822 | 165200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20240822 | 165100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20240822 | 165000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20240822 | 164900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20240822 | 164800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20240822 | 164700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20240822 | 164600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20240822 | 164500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20240822 | 164400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20240822 | 164300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20240822 | 164200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20240822 | 164100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20240822 | 164000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20240822 | 163900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20240822 | 163800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20240822 | 163700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 273 | 20240822 | 163600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 274 | 20240822 | 163500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 275 | 20240822 | 163400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 276 | 20240822 | 163300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 277 | 20240822 | 163200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 278 | 20240822 | 163100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 279 | 20240822 | 163000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 280 | 20240822 | 162900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 281 | 20240822 | 162800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 282 | 20240822 | 162700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 283 | 20240822 | 162600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 284 | 20240822 | 162500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 285 | 20240822 | 162400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 286 | 20240822 | 162300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 287 | 20240822 | 162200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 288 | 20240822 | 162100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 289 | 20240822 | 162000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 290 | 20240822 | 161900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 291 | 20240822 | 161800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 292 | 20240822 | 161700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 293 | 20240822 | 161600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 294 | 20240822 | 161500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 295 | 20240822 | 161400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 296 | 20240822 | 161300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 297 | 20240822 | 161200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 298 | 20240822 | 161100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 299 | 20240822 | 161000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 300 | 20240822 | 160900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 301 | 20240822 | 160800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 302 | 20240822 | 160700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 303 | 20240822 | 160600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 304 | 20240822 | 160500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 305 | 20240822 | 160400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 306 | 20240822 | 160300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 307 | 20240822 | 160200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 308 | 20240822 | 160100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 309 | 20240822 | 160000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 310 | 20240822 | 155900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 311 | 20240822 | 155800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 312 | 20240822 | 155700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 313 | 20240822 | 155600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 314 | 20240822 | 155500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 315 | 20240822 | 155400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 316 | 20240822 | 155300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 317 | 20240822 | 155200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 318 | 20240822 | 155100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 319 | 20240822 | 155000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 320 | 20240822 | 154900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 321 | 20240822 | 154800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 322 | 20240822 | 154700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 323 | 20240822 | 154600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 324 | 20240822 | 154500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 325 | 20240822 | 154400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 326 | 20240822 | 154300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 327 | 20240822 | 154200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 328 | 20240822 | 154100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 329 | 20240822 | 154000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 330 | 20240822 | 153900 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 331 | 20240822 | 153800 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 332 | 20240822 | 153700 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 333 | 20240822 | 153600 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 334 | 20240822 | 153500 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 335 | 20240822 | 153400 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 336 | 20240822 | 153300 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 337 | 20240822 | 153200 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 338 | 20240822 | 153100 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 339 | 20240822 | 153000 | 37023645800 | 103800 | 103800 | 103800 | 103800 | 15620 |
| 340 | 20240822 | 152900 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 341 | 20240822 | 152800 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 342 | 20240822 | 152700 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 343 | 20240822 | 152600 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 344 | 20240822 | 152500 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 345 | 20240822 | 152400 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 346 | 20240822 | 152300 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 347 | 20240822 | 152200 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 348 | 20240822 | 152100 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 349 | 20240822 | 152000 | 35402289800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 350 | 20240822 | 151900 | 35402289800 | 103700 | 103800 | 103800 | 103500 | 1198 |
| 351 | 20240822 | 151800 | 35278097400 | 103700 | 103500 | 103800 | 103500 | 978 |
| 352 | 20240822 | 151700 | 35176720100 | 103600 | 103500 | 103600 | 103500 | 284 |
| 353 | 20240822 | 151600 | 35147305200 | 103600 | 103500 | 103600 | 103400 | 465 |
| 354 | 20240822 | 151500 | 35099169100 | 103500 | 103600 | 103600 | 103400 | 429 |
| 355 | 20240822 | 151400 | 35054782300 | 103600 | 103500 | 103600 | 103500 | 1034 |
| 356 | 20240822 | 151300 | 34947709400 | 103600 | 103700 | 103800 | 103500 | 1359 |
| 357 | 20240822 | 151200 | 34806883700 | 103800 | 103800 | 103900 | 103600 | 2122 |
| 358 | 20240822 | 151100 | 34586713300 | 103800 | 103800 | 103900 | 103700 | 739 |
| 359 | 20240822 | 151000 | 34509997600 | 103700 | 103800 | 103800 | 103700 | 298 |
| 360 | 20240822 | 150900 | 34479071200 | 103700 | 103600 | 103800 | 103600 | 1014 |
| 361 | 20240822 | 150800 | 34373922100 | 103700 | 103600 | 103700 | 103600 | 134 |
| 362 | 20240822 | 150700 | 34360032600 | 103600 | 103700 | 103700 | 103600 | 358 |
| 363 | 20240822 | 150600 | 34322933500 | 103700 | 103500 | 103700 | 103400 | 2628 |
| 364 | 20240822 | 150500 | 34050817600 | 103500 | 103400 | 103500 | 103400 | 261 |
| 365 | 20240822 | 150400 | 34023828100 | 103400 | 103400 | 103500 | 103400 | 418 |
| 366 | 20240822 | 150300 | 33980596200 | 103500 | 103500 | 103500 | 103400 | 503 |
| 367 | 20240822 | 150200 | 33928545300 | 103500 | 103500 | 103500 | 103400 | 1284 |
| 368 | 20240822 | 150100 | 33795762800 | 103400 | 103400 | 103600 | 103400 | 422 |
| 369 | 20240822 | 150000 | 33752094300 | 103500 | 103500 | 103600 | 103400 | 1116 |
| 370 | 20240822 | 145900 | 33636586300 | 103500 | 103400 | 103700 | 103400 | 566 |
| 371 | 20240822 | 145800 | 33577995000 | 103500 | 103700 | 103700 | 103400 | 799 |
| 372 | 20240822 | 145700 | 33495257100 | 103600 | 103600 | 103800 | 103600 | 249 |
| 373 | 20240822 | 145600 | 33469441900 | 103800 | 103700 | 103800 | 103500 | 566 |
| 374 | 20240822 | 145500 | 33410776800 | 103700 | 103800 | 103900 | 103700 | 289 |
| 375 | 20240822 | 145400 | 33380791300 | 103800 | 103700 | 103800 | 103600 | 270 |
| 376 | 20240822 | 145300 | 33352795000 | 103600 | 103500 | 103700 | 103500 | 234 |
| 377 | 20240822 | 145200 | 33328571200 | 103600 | 103600 | 103600 | 103500 | 160 |
| 378 | 20240822 | 145100 | 33312005700 | 103500 | 103700 | 103700 | 103500 | 160 |
| 379 | 20240822 | 145000 | 33295436800 | 103700 | 103700 | 103700 | 103500 | 388 |
| 380 | 20240822 | 144900 | 33255252500 | 103700 | 103400 | 103700 | 103400 | 626 |
| 381 | 20240822 | 144800 | 33190445500 | 103400 | 103500 | 103600 | 103400 | 281 |
| 382 | 20240822 | 144700 | 33161364200 | 103600 | 103600 | 103600 | 103500 | 161 |
| 383 | 20240822 | 144600 | 33144697500 | 103500 | 103500 | 103600 | 103400 | 301 |
| 384 | 20240822 | 144500 | 33113541400 | 103500 | 103700 | 103800 | 103500 | 587 |
| 385 | 20240822 | 144400 | 33052701200 | 103700 | 103700 | 103900 | 103700 | 113 |
| 386 | 20240822 | 144300 | 33040977600 | 103700 | 103700 | 104000 | 103600 | 2215 |
| 387 | 20240822 | 144200 | 32810878500 | 103700 | 103600 | 103700 | 103400 | 271 |
| 388 | 20240822 | 144100 | 32782820600 | 103600 | 103400 | 103600 | 103200 | 1291 |
| 389 | 20240822 | 144000 | 32649400200 | 103400 | 103500 | 103500 | 103400 | 204 |
| 390 | 20240822 | 143900 | 32628297000 | 103500 | 103200 | 103500 | 103200 | 845 |
| 391 | 20240822 | 143800 | 32541013100 | 103300 | 103300 | 103300 | 103200 | 264 |
| 392 | 20240822 | 143700 | 32513764100 | 103300 | 103300 | 103400 | 103300 | 144 |
| 393 | 20240822 | 143600 | 32498887800 | 103300 | 103100 | 103400 | 103100 | 557 |
| 394 | 20240822 | 143500 | 32441352100 | 103100 | 103200 | 103300 | 103100 | 240 |
| 395 | 20240822 | 143400 | 32416584700 | 103200 | 103200 | 103300 | 103200 | 324 |
| 396 | 20240822 | 143300 | 32383146400 | 103300 | 103200 | 103300 | 103200 | 298 |
| 397 | 20240822 | 143200 | 32352378000 | 103200 | 103300 | 103400 | 103200 | 202 |
| 398 | 20240822 | 143100 | 32331514600 | 103300 | 103300 | 103300 | 103200 | 543 |
| 399 | 20240822 | 143000 | 32275439800 | 103300 | 103300 | 103300 | 103200 | 324 |
| 400 | 20240822 | 142900 | 32241986000 | 103400 | 103000 | 103400 | 103000 | 715 |
| 401 | 20240822 | 142800 | 32168183200 | 103100 | 103100 | 103200 | 103100 | 336 |
| 402 | 20240822 | 142700 | 32133539900 | 103100 | 103200 | 103200 | 103100 | 487 |
| 403 | 20240822 | 142600 | 32083315900 | 103300 | 103300 | 103300 | 103100 | 460 |
| 404 | 20240822 | 142500 | 32035843700 | 103200 | 103300 | 103400 | 103200 | 153 |
| 405 | 20240822 | 142400 | 32020049000 | 103300 | 103300 | 103400 | 103200 | 618 |
| 406 | 20240822 | 142300 | 31956212900 | 103300 | 103300 | 103400 | 103100 | 486 |
| 407 | 20240822 | 142200 | 31906023600 | 103300 | 103200 | 103400 | 103200 | 285 |
| 408 | 20240822 | 142100 | 31876580200 | 103300 | 103200 | 103300 | 103200 | 344 |
| 409 | 20240822 | 142000 | 31841064900 | 103200 | 103300 | 103400 | 103200 | 499 |
| 410 | 20240822 | 141900 | 31789522600 | 103400 | 103400 | 103400 | 103300 | 273 |
| 411 | 20240822 | 141800 | 31761297400 | 103400 | 103300 | 103500 | 103300 | 284 |
| 412 | 20240822 | 141700 | 31731938000 | 103300 | 103300 | 103400 | 103300 | 280 |
| 413 | 20240822 | 141600 | 31703005100 | 103400 | 103300 | 103400 | 103300 | 137 |
| 414 | 20240822 | 141500 | 31688851200 | 103300 | 103300 | 103400 | 103300 | 230 |
| 415 | 20240822 | 141400 | 31665085500 | 103300 | 103400 | 103400 | 103300 | 144 |
| 416 | 20240822 | 141300 | 31650207700 | 103300 | 103400 | 103400 | 103300 | 150 |
| 417 | 20240822 | 141200 | 31634709700 | 103300 | 103300 | 103400 | 103300 | 149 |
| 418 | 20240822 | 141100 | 31619313100 | 103300 | 103200 | 103400 | 103200 | 161 |
| 419 | 20240822 | 141000 | 31602691300 | 103200 | 103200 | 103300 | 103200 | 165 |
| 420 | 20240822 | 140900 | 31585659400 | 103300 | 103400 | 103400 | 103200 | 413 |
| 421 | 20240822 | 140800 | 31542974900 | 103400 | 103600 | 103600 | 103400 | 330 |
| 422 | 20240822 | 140700 | 31508820300 | 103700 | 103500 | 103700 | 103500 | 163 |
| 423 | 20240822 | 140600 | 31491936800 | 103700 | 103600 | 103700 | 103400 | 513 |
| 424 | 20240822 | 140500 | 31438781000 | 103500 | 103600 | 103600 | 103400 | 353 |
| 425 | 20240822 | 140400 | 31402245800 | 103600 | 103600 | 103700 | 103500 | 281 |
| 426 | 20240822 | 140300 | 31373132500 | 103600 | 103500 | 103700 | 103500 | 301 |
| 427 | 20240822 | 140200 | 31341971100 | 103500 | 103600 | 103800 | 103500 | 367 |
| 428 | 20240822 | 140100 | 31303941500 | 103700 | 103600 | 103900 | 103500 | 456 |
| 429 | 20240822 | 140000 | 31256667100 | 103600 | 103500 | 103600 | 103500 | 173 |
| 430 | 20240822 | 135900 | 31238756300 | 103600 | 103500 | 103600 | 103500 | 210 |
| 431 | 20240822 | 135800 | 31217017100 | 103500 | 103800 | 103800 | 103500 | 226 |
| 432 | 20240822 | 135700 | 31193589400 | 103900 | 103900 | 104000 | 103800 | 284 |
| 433 | 20240822 | 135600 | 31164086900 | 103900 | 103900 | 104000 | 103900 | 318 |
| 434 | 20240822 | 135500 | 31131044900 | 104000 | 104000 | 104100 | 103900 | 1592 |
| 435 | 20240822 | 135400 | 30965491900 | 104100 | 103900 | 104100 | 103800 | 625 |
| 436 | 20240822 | 135300 | 30900518600 | 104000 | 104100 | 104100 | 103500 | 1807 |
| 437 | 20240822 | 135200 | 30712741500 | 104100 | 103900 | 104100 | 103400 | 2225 |
| 438 | 20240822 | 135100 | 30481395300 | 103800 | 104000 | 104100 | 103800 | 522 |
| 439 | 20240822 | 135000 | 30427135500 | 103900 | 103800 | 104100 | 103800 | 2827 |
| 440 | 20240822 | 134900 | 30133062200 | 104000 | 103900 | 104000 | 103600 | 745 |
| 441 | 20240822 | 134800 | 30055770400 | 103900 | 103500 | 104100 | 103400 | 5476 |
| 442 | 20240822 | 134700 | 29486883900 | 103300 | 103200 | 103900 | 103100 | 6989 |
| 443 | 20240822 | 134600 | 28762795900 | 103200 | 103200 | 103400 | 103200 | 510 |
| 444 | 20240822 | 134500 | 28710113700 | 103200 | 103200 | 103300 | 103200 | 336 |
| 445 | 20240822 | 134400 | 28675430800 | 103100 | 103100 | 103200 | 103000 | 225 |
| 446 | 20240822 | 134300 | 28652229200 | 103200 | 103200 | 103400 | 103000 | 736 |
| 447 | 20240822 | 134200 | 28576232500 | 103000 | 103200 | 103300 | 103000 | 363 |
| 448 | 20240822 | 134100 | 28538763800 | 103200 | 103200 | 103300 | 103200 | 278 |
| 449 | 20240822 | 134000 | 28510063600 | 103200 | 103300 | 103300 | 103200 | 524 |
| 450 | 20240822 | 133900 | 28455966300 | 103300 | 103200 | 103300 | 103200 | 426 |
| 451 | 20240822 | 133800 | 28411974800 | 103200 | 103000 | 103400 | 103000 | 1423 |
| 452 | 20240822 | 133700 | 28265146500 | 103100 | 103200 | 103300 | 103000 | 705 |
| 453 | 20240822 | 133600 | 28192434700 | 103300 | 103300 | 103300 | 103200 | 306 |
| 454 | 20240822 | 133500 | 28160844100 | 103300 | 103200 | 103300 | 103000 | 417 |
| 455 | 20240822 | 133400 | 28117850100 | 103100 | 103100 | 103200 | 103000 | 316 |
| 456 | 20240822 | 133300 | 28085264600 | 103000 | 102900 | 103100 | 102900 | 1789 |
| 457 | 20240822 | 133200 | 27901007400 | 102900 | 102800 | 102900 | 102700 | 386 |
| 458 | 20240822 | 133100 | 27861312600 | 102900 | 102700 | 102900 | 102700 | 324 |
| 459 | 20240822 | 133000 | 27828015900 | 102700 | 102600 | 102800 | 102600 | 364 |
| 460 | 20240822 | 132900 | 27790639000 | 102500 | 102500 | 102700 | 102400 | 250 |
| 461 | 20240822 | 132800 | 27764982400 | 102500 | 102500 | 102600 | 102400 | 762 |
| 462 | 20240822 | 132700 | 27686900900 | 102500 | 102300 | 102500 | 102300 | 431 |
| 463 | 20240822 | 132600 | 27642746100 | 102300 | 102300 | 102400 | 102300 | 222 |
| 464 | 20240822 | 132500 | 27620028300 | 102300 | 102300 | 102400 | 102300 | 194 |
| 465 | 20240822 | 132400 | 27600176600 | 102300 | 102400 | 102400 | 102300 | 135 |
| 466 | 20240822 | 132300 | 27586361900 | 102400 | 102400 | 102500 | 102000 | 765 |
| 467 | 20240822 | 132200 | 27508170100 | 102400 | 102300 | 102500 | 102300 | 301 |
| 468 | 20240822 | 132100 | 27477335200 | 102300 | 102200 | 102400 | 102200 | 286 |
| 469 | 20240822 | 132000 | 27448078500 | 102200 | 102100 | 102200 | 102000 | 289 |
| 470 | 20240822 | 131900 | 27418560600 | 102100 | 102000 | 102200 | 102000 | 359 |
| 471 | 20240822 | 131800 | 27381911500 | 102000 | 102100 | 102200 | 101500 | 10347 |
| 472 | 20240822 | 131700 | 26329490300 | 102100 | 102400 | 102400 | 102100 | 217 |
| 473 | 20240822 | 131600 | 26307309900 | 102400 | 102300 | 102400 | 102000 | 766 |
| 474 | 20240822 | 131500 | 26229049600 | 102300 | 102300 | 102600 | 102200 | 548 |
| 475 | 20240822 | 131400 | 26172942700 | 102300 | 102300 | 102300 | 102200 | 350 |
| 476 | 20240822 | 131300 | 26137165000 | 102300 | 102200 | 102400 | 102200 | 118 |
| 477 | 20240822 | 131200 | 26125096800 | 102200 | 102400 | 102500 | 102200 | 1046 |
| 478 | 20240822 | 131100 | 26018007200 | 102400 | 102400 | 102700 | 102300 | 427 |
| 479 | 20240822 | 131000 | 25974261800 | 102400 | 102200 | 102500 | 102200 | 142 |
| 480 | 20240822 | 130900 | 25959735200 | 102200 | 102600 | 102700 | 102200 | 317 |
| 481 | 20240822 | 130800 | 25927243000 | 102600 | 102200 | 103100 | 102200 | 3208 |
| 482 | 20240822 | 130700 | 25597396900 | 102400 | 102300 | 102400 | 102200 | 194 |
| 483 | 20240822 | 130600 | 25577549100 | 102300 | 102300 | 102500 | 102300 | 191 |
| 484 | 20240822 | 130500 | 25558002600 | 102400 | 102400 | 102400 | 102300 | 136 |
| 485 | 20240822 | 130400 | 25544085700 | 102400 | 102400 | 102500 | 102300 | 219 |
| 486 | 20240822 | 130300 | 25521657200 | 102400 | 102500 | 102500 | 102400 | 374 |
| 487 | 20240822 | 130200 | 25483357500 | 102400 | 102400 | 102500 | 102200 | 524 |
| 488 | 20240822 | 130100 | 25429723500 | 102400 | 102300 | 102400 | 102100 | 127 |
| 489 | 20240822 | 130000 | 25416737500 | 102100 | 102200 | 102400 | 101900 | 1537 |
| 490 | 20240822 | 125900 | 25259631500 | 102200 | 102200 | 102300 | 102200 | 219 |
| 491 | 20240822 | 125800 | 25237247500 | 102200 | 102200 | 102300 | 102200 | 404 |
| 492 | 20240822 | 125700 | 25195954000 | 102200 | 102100 | 102300 | 102100 | 1073 |
| 493 | 20240822 | 125600 | 25086273100 | 102200 | 102100 | 102200 | 102100 | 105 |
| 494 | 20240822 | 125500 | 25075551600 | 102100 | 102100 | 102200 | 102100 | 281 |
| 495 | 20240822 | 125400 | 25046858900 | 102100 | 102200 | 102200 | 102100 | 543 |
| 496 | 20240822 | 125300 | 24991405400 | 102200 | 102100 | 102200 | 102100 | 85 |
| 497 | 20240822 | 125200 | 24982723900 | 102100 | 102100 | 102200 | 101900 | 748 |
| 498 | 20240822 | 125100 | 24906392100 | 102100 | 101900 | 102200 | 101900 | 945 |
| 499 | 20240822 | 125000 | 24809917800 | 101900 | 102000 | 102000 | 101900 | 116 |
| 500 | 20240822 | 124900 | 24798093800 | 101900 | 102000 | 102100 | 101900 | 542 |
| 501 | 20240822 | 124800 | 24742857100 | 102000 | 102000 | 102100 | 101900 | 322 |
| 502 | 20240822 | 124700 | 24710018900 | 102000 | 102100 | 102200 | 102000 | 324 |
| 503 | 20240822 | 124600 | 24676958300 | 102000 | 102000 | 102100 | 102000 | 284 |
| 504 | 20240822 | 124500 | 24647988000 | 102000 | 102100 | 102100 | 102000 | 170 |
| 505 | 20240822 | 124400 | 24630646400 | 102000 | 102000 | 102100 | 101900 | 445 |
| 506 | 20240822 | 124300 | 24585256100 | 102100 | 101900 | 102100 | 101900 | 384 |
| 507 | 20240822 | 124200 | 24546089900 | 101900 | 101900 | 102000 | 101900 | 550 |
| 508 | 20240822 | 124100 | 24490032600 | 101900 | 101900 | 102000 | 101900 | 299 |
| 509 | 20240822 | 124000 | 24459561800 | 101900 | 101900 | 102000 | 101900 | 471 |
| 510 | 20240822 | 123900 | 24411561800 | 101900 | 102000 | 102100 | 101900 | 629 |
| 511 | 20240822 | 123800 | 24347432400 | 102000 | 102000 | 102100 | 102000 | 756 |
| 512 | 20240822 | 123700 | 24270314000 | 102100 | 102100 | 102200 | 102000 | 2851 |
| 513 | 20240822 | 123600 | 23979375000 | 102100 | 102100 | 102200 | 102100 | 528 |
| 514 | 20240822 | 123500 | 23925455300 | 102200 | 102100 | 102200 | 102100 | 160 |
| 515 | 20240822 | 123400 | 23909115600 | 102100 | 102000 | 102200 | 102000 | 310 |
| 516 | 20240822 | 123300 | 23877461900 | 102100 | 102200 | 102200 | 102100 | 1769 |
| 517 | 20240822 | 123200 | 23696815700 | 102200 | 102300 | 102300 | 102200 | 222 |
| 518 | 20240822 | 123100 | 23674119800 | 102300 | 102300 | 102400 | 102200 | 176 |
| 519 | 20240822 | 123000 | 23656117400 | 102300 | 102400 | 102500 | 102300 | 246 |
| 520 | 20240822 | 122900 | 23630929800 | 102400 | 102300 | 102500 | 102300 | 219 |
| 521 | 20240822 | 122800 | 23608520800 | 102300 | 102400 | 102400 | 102300 | 232 |
| 522 | 20240822 | 122700 | 23584782200 | 102300 | 102300 | 102400 | 102300 | 196 |
| 523 | 20240822 | 122600 | 23564724000 | 102400 | 102300 | 102400 | 102300 | 188 |
| 524 | 20240822 | 122500 | 23545490100 | 102400 | 102200 | 102400 | 102200 | 46 |
| 525 | 20240822 | 122400 | 23540783100 | 102200 | 102300 | 102400 | 102200 | 443 |
| 526 | 20240822 | 122300 | 23495477000 | 102300 | 102300 | 102500 | 102200 | 185 |
| 527 | 20240822 | 122200 | 23476542000 | 102200 | 102200 | 102300 | 102200 | 78 |
| 528 | 20240822 | 122100 | 23468568300 | 102200 | 102200 | 102400 | 102100 | 781 |
| 529 | 20240822 | 122000 | 23388742000 | 102200 | 102200 | 102300 | 102200 | 195 |
| 530 | 20240822 | 121900 | 23368812300 | 102200 | 102300 | 102300 | 102200 | 1087 |
| 531 | 20240822 | 121800 | 23257662200 | 102400 | 102300 | 102400 | 102200 | 470 |
| 532 | 20240822 | 121700 | 23209586500 | 102300 | 102300 | 102400 | 102200 | 327 |
| 533 | 20240822 | 121600 | 23176136200 | 102300 | 102300 | 102500 | 102300 | 196 |
| 534 | 20240822 | 121500 | 23156069200 | 102300 | 102500 | 102500 | 102300 | 305 |
| 535 | 20240822 | 121400 | 23124836100 | 102500 | 102500 | 102600 | 102400 | 139 |
| 536 | 20240822 | 121300 | 23110595800 | 102400 | 102400 | 102500 | 102300 | 291 |
| 537 | 20240822 | 121200 | 23080815100 | 102400 | 102600 | 102800 | 102200 | 1855 |
| 538 | 20240822 | 121100 | 22890856900 | 102600 | 102600 | 102700 | 102500 | 298 |
| 539 | 20240822 | 121000 | 22860297600 | 102700 | 102600 | 102700 | 102500 | 432 |
| 540 | 20240822 | 120900 | 22815983100 | 102600 | 102700 | 102800 | 102600 | 330 |
| 541 | 20240822 | 120800 | 22782093600 | 102800 | 102600 | 102800 | 102600 | 390 |
| 542 | 20240822 | 120700 | 22742072800 | 102600 | 102700 | 102800 | 102600 | 158 |
| 543 | 20240822 | 120600 | 22725848000 | 102600 | 102600 | 102800 | 102600 | 146 |
| 544 | 20240822 | 120500 | 22710860200 | 102700 | 102700 | 102800 | 102600 | 227 |
| 545 | 20240822 | 120400 | 22687550400 | 102700 | 102700 | 102700 | 102600 | 66 |
| 546 | 20240822 | 120300 | 22680773700 | 102700 | 102800 | 102900 | 102600 | 230 |
| 547 | 20240822 | 120200 | 22657143100 | 102800 | 102700 | 102900 | 102700 | 113 |
| 548 | 20240822 | 120100 | 22645524500 | 102700 | 102700 | 102900 | 102700 | 88 |
| 549 | 20240822 | 120000 | 22636481400 | 102800 | 102700 | 102800 | 102700 | 121 |
| 550 | 20240822 | 115900 | 22624050800 | 102700 | 102900 | 102900 | 102600 | 344 |
| 551 | 20240822 | 115800 | 22588714800 | 103000 | 103000 | 103100 | 102800 | 201 |
| 552 | 20240822 | 115700 | 22568016800 | 103000 | 103000 | 103100 | 103000 | 175 |
| 553 | 20240822 | 115600 | 22549988600 | 103000 | 102900 | 103100 | 102900 | 156 |
| 554 | 20240822 | 115500 | 22533919100 | 102900 | 103000 | 103000 | 102800 | 106 |
| 555 | 20240822 | 115400 | 22523014500 | 102800 | 102800 | 103100 | 102700 | 717 |
| 556 | 20240822 | 115300 | 22449281700 | 102800 | 102800 | 102800 | 102600 | 553 |
| 557 | 20240822 | 115200 | 22392490800 | 102700 | 102800 | 102900 | 102700 | 95 |
| 558 | 20240822 | 115100 | 22382724900 | 102800 | 102900 | 102900 | 102800 | 169 |
| 559 | 20240822 | 115000 | 22365348100 | 102800 | 102900 | 103000 | 102800 | 72 |
| 560 | 20240822 | 114900 | 22357940700 | 102900 | 103000 | 103000 | 102900 | 171 |
| 561 | 20240822 | 114800 | 22340342900 | 103000 | 102800 | 103000 | 102700 | 190 |
| 562 | 20240822 | 114700 | 22320799500 | 102800 | 102800 | 102900 | 102700 | 189 |
| 563 | 20240822 | 114600 | 22301366100 | 102800 | 102800 | 103000 | 102800 | 266 |
| 564 | 20240822 | 114500 | 22273988100 | 102800 | 102700 | 102900 | 102700 | 141 |
| 565 | 20240822 | 114400 | 22259494600 | 102800 | 102900 | 103000 | 102700 | 388 |
| 566 | 20240822 | 114300 | 22219595900 | 103000 | 103000 | 103000 | 102900 | 512 |
| 567 | 20240822 | 114200 | 22166865500 | 103000 | 103000 | 103100 | 102900 | 281 |
| 568 | 20240822 | 114100 | 22137924600 | 103100 | 103200 | 103200 | 103100 | 257 |
| 569 | 20240822 | 114000 | 22111421900 | 103300 | 103200 | 103300 | 103100 | 114 |
| 570 | 20240822 | 113900 | 22099659900 | 103100 | 103200 | 103300 | 103100 | 250 |
| 571 | 20240822 | 113800 | 22073863900 | 103200 | 103200 | 103300 | 103200 | 118 |
| 572 | 20240822 | 113700 | 22061683200 | 103200 | 103100 | 103300 | 103100 | 175 |
| 573 | 20240822 | 113600 | 22043625800 | 103200 | 103100 | 103300 | 103100 | 349 |
| 574 | 20240822 | 113500 | 22007632200 | 103100 | 103100 | 103200 | 103000 | 168 |
| 575 | 20240822 | 113400 | 21990309800 | 103100 | 103200 | 103200 | 103000 | 138 |
| 576 | 20240822 | 113300 | 21976086800 | 103100 | 103000 | 103200 | 103000 | 128 |
| 577 | 20240822 | 113200 | 21962892700 | 103000 | 102900 | 103300 | 102800 | 2237 |
| 578 | 20240822 | 113100 | 21732881800 | 102500 | 102800 | 103000 | 102500 | 3390 |
| 579 | 20240822 | 113000 | 21384939500 | 102800 | 102900 | 102900 | 102800 | 1312 |
| 580 | 20240822 | 112900 | 21249962700 | 102900 | 103100 | 103100 | 102900 | 161 |
| 581 | 20240822 | 112800 | 21233382200 | 103200 | 103200 | 103200 | 102900 | 2119 |
| 582 | 20240822 | 112700 | 21015109900 | 103200 | 103000 | 103300 | 103000 | 470 |
| 583 | 20240822 | 112600 | 20966649300 | 103100 | 103100 | 103200 | 103000 | 463 |
| 584 | 20240822 | 112500 | 20918909800 | 103200 | 103200 | 103200 | 103100 | 111 |
| 585 | 20240822 | 112400 | 20907461000 | 103200 | 103200 | 103300 | 103100 | 119 |
| 586 | 20240822 | 112300 | 20895178200 | 103200 | 103200 | 103300 | 103100 | 334 |
| 587 | 20240822 | 112200 | 20860704000 | 103100 | 103400 | 103400 | 103100 | 124 |
| 588 | 20240822 | 112100 | 20847907800 | 103200 | 103200 | 103400 | 103200 | 219 |
| 589 | 20240822 | 112000 | 20825294600 | 103300 | 103300 | 103500 | 103300 | 564 |
| 590 | 20240822 | 111900 | 20766975700 | 103300 | 103200 | 103300 | 103200 | 417 |
| 591 | 20240822 | 111800 | 20723920800 | 103200 | 103100 | 103300 | 103100 | 408 |
| 592 | 20240822 | 111700 | 20681814900 | 103100 | 103300 | 103300 | 103100 | 204 |
| 593 | 20240822 | 111600 | 20660762500 | 103200 | 103100 | 103300 | 103100 | 178 |
| 594 | 20240822 | 111500 | 20642397000 | 103100 | 103200 | 103300 | 103100 | 217 |
| 595 | 20240822 | 111400 | 20620005800 | 103200 | 103200 | 103300 | 103100 | 209 |
| 596 | 20240822 | 111300 | 20598435700 | 103200 | 103200 | 103300 | 103100 | 290 |
| 597 | 20240822 | 111200 | 20568528000 | 103200 | 103000 | 103300 | 103000 | 238 |
| 598 | 20240822 | 111100 | 20543989300 | 103100 | 103100 | 103200 | 103000 | 416 |
| 599 | 20240822 | 111000 | 20501107200 | 103100 | 103400 | 103500 | 103000 | 1643 |
| 600 | 20240822 | 110900 | 20331427000 | 103400 | 103600 | 103600 | 103400 | 616 |
| 601 | 20240822 | 110800 | 20267668100 | 103600 | 103600 | 103700 | 103600 | 429 |
| 602 | 20240822 | 110700 | 20223221600 | 103600 | 103700 | 103700 | 103600 | 101 |
| 603 | 20240822 | 110600 | 20212755300 | 103600 | 103700 | 103700 | 103500 | 769 |
| 604 | 20240822 | 110500 | 20133077100 | 103600 | 103800 | 103800 | 103600 | 751 |
| 605 | 20240822 | 110400 | 20055191800 | 103700 | 103800 | 103800 | 103700 | 444 |
| 606 | 20240822 | 110300 | 20009126700 | 103700 | 103800 | 103800 | 103700 | 717 |
| 607 | 20240822 | 110200 | 19934721700 | 103700 | 103500 | 103800 | 103500 | 893 |
| 608 | 20240822 | 110100 | 19842135400 | 103500 | 103500 | 103600 | 103500 | 551 |
| 609 | 20240822 | 110000 | 19785065300 | 103500 | 103400 | 103600 | 103300 | 1769 |
| 610 | 20240822 | 105900 | 19601993000 | 103300 | 103300 | 103400 | 103300 | 127 |
| 611 | 20240822 | 105800 | 19588867400 | 103300 | 103300 | 103400 | 103000 | 1297 |
| 612 | 20240822 | 105700 | 19455044400 | 103200 | 103200 | 103300 | 103100 | 241 |
| 613 | 20240822 | 105600 | 19430165300 | 103300 | 103200 | 103300 | 103100 | 447 |
| 614 | 20240822 | 105500 | 19384040800 | 103200 | 103100 | 103300 | 103100 | 183 |
| 615 | 20240822 | 105400 | 19365153600 | 103100 | 103500 | 103500 | 103100 | 1753 |
| 616 | 20240822 | 105300 | 19184026100 | 103400 | 103500 | 103500 | 103400 | 359 |
| 617 | 20240822 | 105200 | 19146880500 | 103500 | 103400 | 103500 | 103400 | 575 |
| 618 | 20240822 | 105100 | 19087379400 | 103400 | 103300 | 103500 | 103200 | 1829 |
| 619 | 20240822 | 105000 | 18898308900 | 103300 | 103100 | 103300 | 103100 | 347 |
| 620 | 20240822 | 104900 | 18862497600 | 103100 | 103100 | 103100 | 103000 | 835 |
| 621 | 20240822 | 104800 | 18776410800 | 103000 | 103100 | 103100 | 103000 | 390 |
| 622 | 20240822 | 104700 | 18736206000 | 103000 | 103000 | 103200 | 102900 | 2491 |
| 623 | 20240822 | 104600 | 18479459000 | 102900 | 102900 | 103000 | 102900 | 111 |
| 624 | 20240822 | 104500 | 18468033700 | 103000 | 102800 | 103000 | 102800 | 313 |
| 625 | 20240822 | 104400 | 18435823100 | 102800 | 102800 | 102900 | 102600 | 429 |
| 626 | 20240822 | 104300 | 18391724000 | 102800 | 102500 | 102800 | 102500 | 620 |
| 627 | 20240822 | 104200 | 18328056500 | 102500 | 102600 | 102700 | 102500 | 766 |
| 628 | 20240822 | 104100 | 18249462600 | 102700 | 102700 | 102700 | 102600 | 128 |
| 629 | 20240822 | 104000 | 18236327300 | 102600 | 102800 | 102800 | 102600 | 400 |
| 630 | 20240822 | 103900 | 18195243200 | 102800 | 102800 | 102900 | 102700 | 406 |
| 631 | 20240822 | 103800 | 18153517400 | 102700 | 102600 | 102900 | 102600 | 386 |
| 632 | 20240822 | 103700 | 18113869300 | 102600 | 102800 | 102800 | 102600 | 742 |
| 633 | 20240822 | 103600 | 18037724000 | 102800 | 102800 | 102800 | 102700 | 461 |
| 634 | 20240822 | 103500 | 17990358700 | 102800 | 102900 | 103000 | 102800 | 297 |
| 635 | 20240822 | 103400 | 17959811800 | 102800 | 103100 | 103100 | 102800 | 1108 |
| 636 | 20240822 | 103300 | 17845714800 | 103100 | 103000 | 103100 | 103000 | 377 |
| 637 | 20240822 | 103200 | 17806860600 | 103100 | 103000 | 103100 | 103000 | 302 |
| 638 | 20240822 | 103100 | 17775740700 | 103100 | 103000 | 103100 | 103000 | 425 |
| 639 | 20240822 | 103000 | 17731930700 | 103000 | 102900 | 103100 | 102900 | 486 |
| 640 | 20240822 | 102900 | 17681879900 | 103000 | 102900 | 103000 | 102900 | 242 |
| 641 | 20240822 | 102800 | 17656971600 | 102900 | 102900 | 103100 | 102900 | 374 |
| 642 | 20240822 | 102700 | 17618453700 | 102900 | 102900 | 103000 | 102900 | 357 |
| 643 | 20240822 | 102600 | 17581694800 | 103000 | 103000 | 103100 | 102900 | 374 |
| 644 | 20240822 | 102500 | 17543178700 | 103000 | 103100 | 103100 | 102900 | 334 |
| 645 | 20240822 | 102400 | 17508777800 | 103000 | 103000 | 103100 | 102900 | 300 |
| 646 | 20240822 | 102300 | 17477879200 | 103000 | 103000 | 103000 | 102900 | 568 |
| 647 | 20240822 | 102200 | 17419394400 | 103000 | 103000 | 103000 | 102900 | 415 |
| 648 | 20240822 | 102100 | 17376665400 | 102900 | 102900 | 103000 | 102800 | 310 |
| 649 | 20240822 | 102000 | 17344779400 | 102800 | 102700 | 102900 | 102700 | 388 |
| 650 | 20240822 | 101900 | 17304919900 | 102700 | 102900 | 102900 | 102700 | 183 |
| 651 | 20240822 | 101800 | 17286108800 | 102700 | 103000 | 103000 | 102700 | 592 |
| 652 | 20240822 | 101700 | 17225218500 | 103000 | 102700 | 103000 | 102700 | 3473 |
| 653 | 20240822 | 101600 | 16867787700 | 102700 | 102500 | 102800 | 102500 | 260 |
| 654 | 20240822 | 101500 | 16841098400 | 102500 | 102600 | 102700 | 102500 | 355 |
| 655 | 20240822 | 101400 | 16804678000 | 102600 | 102800 | 102800 | 102600 | 526 |
| 656 | 20240822 | 101300 | 16750700900 | 102700 | 102600 | 102900 | 102600 | 484 |
| 657 | 20240822 | 101200 | 16701015300 | 102700 | 102800 | 102900 | 102600 | 489 |
| 658 | 20240822 | 101100 | 16650761600 | 102900 | 102900 | 103000 | 102800 | 1047 |
| 659 | 20240822 | 101000 | 16543011800 | 102900 | 102700 | 102900 | 102700 | 590 |
| 660 | 20240822 | 100900 | 16482356500 | 102700 | 102600 | 102900 | 102400 | 813 |
| 661 | 20240822 | 100800 | 16398831200 | 102600 | 102400 | 102600 | 102400 | 389 |
| 662 | 20240822 | 100700 | 16358963700 | 102400 | 102200 | 102500 | 102200 | 175 |
| 663 | 20240822 | 100600 | 16341051000 | 102200 | 102300 | 102500 | 102200 | 329 |
| 664 | 20240822 | 100500 | 16307388200 | 102300 | 102200 | 102400 | 102200 | 835 |
| 665 | 20240822 | 100400 | 16221924700 | 102300 | 102600 | 102700 | 102200 | 1775 |
| 666 | 20240822 | 100300 | 16040146300 | 102600 | 102700 | 102900 | 102600 | 608 |
| 667 | 20240822 | 100200 | 15977692800 | 102700 | 102900 | 103000 | 102700 | 629 |
| 668 | 20240822 | 100100 | 15912997800 | 102800 | 102600 | 102900 | 102600 | 1261 |
| 669 | 20240822 | 100000 | 15783320900 | 102500 | 102700 | 102800 | 102500 | 1531 |
| 670 | 20240822 | 095900 | 15626166900 | 102800 | 102600 | 102900 | 102600 | 887 |
| 671 | 20240822 | 095800 | 15535043100 | 102900 | 102000 | 103000 | 101900 | 4566 |
| 672 | 20240822 | 095700 | 15066812700 | 102000 | 102000 | 102200 | 101800 | 2961 |
| 673 | 20240822 | 095600 | 14764911900 | 101900 | 101500 | 102100 | 101500 | 2338 |
| 674 | 20240822 | 095500 | 14526610700 | 101800 | 101800 | 102000 | 101500 | 9303 |
| 675 | 20240822 | 095400 | 13581523200 | 101700 | 102000 | 102200 | 101700 | 5667 |
| 676 | 20240822 | 095300 | 13003768100 | 102000 | 102200 | 102300 | 102000 | 2126 |
| 677 | 20240822 | 095200 | 12786681700 | 102200 | 102300 | 102300 | 102200 | 822 |
| 678 | 20240822 | 095100 | 12702660300 | 102200 | 102200 | 102300 | 102000 | 1577 |
| 679 | 20240822 | 095000 | 12541529900 | 102300 | 102100 | 102300 | 102000 | 1707 |
| 680 | 20240822 | 094900 | 12367244600 | 102100 | 102600 | 102600 | 101900 | 8305 |
| 681 | 20240822 | 094800 | 11518677800 | 102600 | 102400 | 102700 | 102400 | 1604 |
| 682 | 20240822 | 094700 | 11354256000 | 102500 | 102400 | 102700 | 102400 | 1310 |
| 683 | 20240822 | 094600 | 11219895900 | 102400 | 102300 | 102700 | 102200 | 3073 |
| 684 | 20240822 | 094500 | 10905163100 | 102400 | 102600 | 102700 | 102300 | 3114 |
| 685 | 20240822 | 094400 | 10586028900 | 102600 | 102900 | 103000 | 102600 | 2508 |
| 686 | 20240822 | 094300 | 10328413000 | 102900 | 102700 | 103000 | 102600 | 2086 |
| 687 | 20240822 | 094200 | 10114187900 | 102700 | 103000 | 103200 | 102700 | 1769 |
| 688 | 20240822 | 094100 | 9932206000 | 103100 | 103200 | 103300 | 103000 | 652 |
| 689 | 20240822 | 094000 | 9864934200 | 103300 | 103300 | 103400 | 103200 | 337 |
| 690 | 20240822 | 093900 | 9830130200 | 103200 | 103600 | 103800 | 103200 | 2119 |
| 691 | 20240822 | 093800 | 9610608100 | 103500 | 103100 | 103600 | 103100 | 1883 |
| 692 | 20240822 | 093700 | 9415951800 | 103100 | 102900 | 103200 | 102900 | 1238 |
| 693 | 20240822 | 093600 | 9288463900 | 103000 | 102800 | 103000 | 102700 | 1502 |
| 694 | 20240822 | 093500 | 9133960700 | 102900 | 103000 | 103100 | 102900 | 553 |
| 695 | 20240822 | 093400 | 9077016200 | 102800 | 102700 | 103200 | 102700 | 1591 |
| 696 | 20240822 | 093300 | 8913246300 | 102800 | 103300 | 103300 | 102700 | 4055 |
| 697 | 20240822 | 093200 | 8496379800 | 103300 | 103100 | 103300 | 103100 | 615 |
| 698 | 20240822 | 093100 | 8432936100 | 103100 | 103200 | 103400 | 103100 | 1117 |
| 699 | 20240822 | 093000 | 8317678300 | 103200 | 102900 | 103600 | 102900 | 3123 |
| 700 | 20240822 | 092900 | 7995287300 | 102900 | 103000 | 103300 | 102900 | 1940 |
| 701 | 20240822 | 092800 | 7795480500 | 103000 | 102900 | 103300 | 102700 | 4352 |
| 702 | 20240822 | 092700 | 7347738100 | 103000 | 103200 | 103800 | 102900 | 3243 |
| 703 | 20240822 | 092600 | 7013318900 | 103200 | 103000 | 103800 | 103000 | 2964 |
| 704 | 20240822 | 092500 | 6707003200 | 103000 | 103400 | 103500 | 103000 | 9457 |
| 705 | 20240822 | 092400 | 5731415300 | 103400 | 103600 | 103800 | 103300 | 6485 |
| 706 | 20240822 | 092300 | 5060138800 | 103700 | 103900 | 103900 | 103600 | 2421 |
| 707 | 20240822 | 092200 | 4808957500 | 103900 | 103900 | 104000 | 103900 | 711 |
| 708 | 20240822 | 092100 | 4735082500 | 103900 | 104200 | 104300 | 103900 | 1001 |
| 709 | 20240822 | 092000 | 4630925400 | 104300 | 103900 | 104300 | 103800 | 2086 |
| 710 | 20240822 | 091900 | 4413911100 | 104000 | 104000 | 104100 | 103800 | 2760 |
| 711 | 20240822 | 091800 | 4127014600 | 104100 | 104000 | 104100 | 104000 | 1867 |
| 712 | 20240822 | 091700 | 3932768400 | 104000 | 104600 | 104600 | 104000 | 3908 |
| 713 | 20240822 | 091600 | 3525507900 | 104700 | 104800 | 104800 | 104500 | 1526 |
| 714 | 20240822 | 091500 | 3365806300 | 104900 | 105000 | 105000 | 104800 | 732 |
| 715 | 20240822 | 091400 | 3289043300 | 104900 | 105000 | 105100 | 104800 | 812 |
| 716 | 20240822 | 091300 | 3203818100 | 105000 | 105000 | 105200 | 105000 | 687 |
| 717 | 20240822 | 091200 | 3131668400 | 105000 | 104900 | 105100 | 104900 | 1200 |
| 718 | 20240822 | 091100 | 3005647900 | 104800 | 105400 | 105500 | 104800 | 2808 |
| 719 | 20240822 | 091000 | 2710652500 | 105500 | 105200 | 105500 | 105100 | 857 |
| 720 | 20240822 | 090900 | 2620362000 | 105100 | 105000 | 105200 | 105000 | 845 |
| 721 | 20240822 | 090800 | 2531560800 | 105000 | 104900 | 105200 | 104900 | 1198 |
| 722 | 20240822 | 090700 | 2405701800 | 104900 | 105100 | 105200 | 104900 | 730 |
| 723 | 20240822 | 090600 | 2329020200 | 105000 | 104600 | 105500 | 104600 | 1628 |
| 724 | 20240822 | 090500 | 2158026900 | 104600 | 104100 | 104600 | 104000 | 2354 |
| 725 | 20240822 | 090400 | 1912821900 | 104100 | 104300 | 104400 | 104100 | 2289 |
| 726 | 20240822 | 090300 | 1674340400 | 104300 | 104500 | 104700 | 104200 | 2897 |
| 727 | 20240822 | 090200 | 1371838600 | 104700 | 104800 | 104800 | 104300 | 2895 |
| 728 | 20240822 | 090100 | 1069276200 | 104500 | 105600 | 105600 | 104500 | 5821 |
| 729 | 20240822 | 090000 | 458012600 | 105500 | 105700 | 105800 | 105400 | 4292 |