42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 3 | 20240827 | 210600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20240827 | 210500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20240827 | 210400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20240827 | 210300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20240827 | 210200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20240827 | 210100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20240827 | 210000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20240827 | 205900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20240827 | 205800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20240827 | 205700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20240827 | 205600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20240827 | 205500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20240827 | 205400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20240827 | 205300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20240827 | 205200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20240827 | 205100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20240827 | 205000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20240827 | 204900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20240827 | 204800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20240827 | 204700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20240827 | 204600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20240827 | 204500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20240827 | 204400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20240827 | 204300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20240827 | 204200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20240827 | 204100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20240827 | 204000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20240827 | 203900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20240827 | 203800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20240827 | 203700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 33 | 20240827 | 203600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20240827 | 203500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20240827 | 203400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20240827 | 203300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20240827 | 203200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20240827 | 203100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20240827 | 203000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20240827 | 202900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20240827 | 202800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20240827 | 202700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20240827 | 202600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20240827 | 202500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20240827 | 202400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20240827 | 202300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20240827 | 202200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20240827 | 202100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20240827 | 202000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20240827 | 201900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20240827 | 201800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20240827 | 201700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20240827 | 201600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20240827 | 201500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20240827 | 201400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20240827 | 201300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20240827 | 201200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20240827 | 201100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20240827 | 201000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20240827 | 200900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20240827 | 200800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20240827 | 200700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 63 | 20240827 | 200600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20240827 | 200500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20240827 | 200400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20240827 | 200300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20240827 | 200200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20240827 | 200100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20240827 | 200000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20240827 | 195900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20240827 | 195800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20240827 | 195700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20240827 | 195600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20240827 | 195500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20240827 | 195400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20240827 | 195300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20240827 | 195200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20240827 | 195100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20240827 | 195000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20240827 | 194900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20240827 | 194800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20240827 | 194700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20240827 | 194600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20240827 | 194500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20240827 | 194400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20240827 | 194300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20240827 | 194200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20240827 | 194100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20240827 | 194000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20240827 | 193900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20240827 | 193800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20240827 | 193700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 93 | 20240827 | 193600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20240827 | 193500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20240827 | 193400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20240827 | 193300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20240827 | 193200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20240827 | 193100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20240827 | 193000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20240827 | 192900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20240827 | 192800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20240827 | 192700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20240827 | 192600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20240827 | 192500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20240827 | 192400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20240827 | 192300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20240827 | 192200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20240827 | 192100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20240827 | 192000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20240827 | 191900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20240827 | 191800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20240827 | 191700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20240827 | 191600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20240827 | 191500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20240827 | 191400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20240827 | 191300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20240827 | 191200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20240827 | 191100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20240827 | 191000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20240827 | 190900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20240827 | 190800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20240827 | 190700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 123 | 20240827 | 190600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20240827 | 190500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20240827 | 190400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20240827 | 190300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20240827 | 190200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20240827 | 190100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20240827 | 190000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20240827 | 185900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20240827 | 185800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20240827 | 185700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20240827 | 185600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20240827 | 185500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20240827 | 185400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20240827 | 185300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20240827 | 185200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20240827 | 185100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20240827 | 185000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20240827 | 184900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20240827 | 184800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20240827 | 184700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20240827 | 184600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20240827 | 184500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20240827 | 184400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20240827 | 184300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20240827 | 184200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20240827 | 184100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20240827 | 184000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20240827 | 183900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20240827 | 183800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20240827 | 183700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 153 | 20240827 | 183600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20240827 | 183500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20240827 | 183400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20240827 | 183300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20240827 | 183200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20240827 | 183100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20240827 | 183000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20240827 | 182900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20240827 | 182800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20240827 | 182700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20240827 | 182600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20240827 | 182500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20240827 | 182400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20240827 | 182300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20240827 | 182200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20240827 | 182100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20240827 | 182000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20240827 | 181900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20240827 | 181800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20240827 | 181700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20240827 | 181600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20240827 | 181500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20240827 | 181400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20240827 | 181300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20240827 | 181200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20240827 | 181100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20240827 | 181000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20240827 | 180900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20240827 | 180800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20240827 | 180700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 183 | 20240827 | 180600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20240827 | 180500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20240827 | 180400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20240827 | 180300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20240827 | 180200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20240827 | 180100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20240827 | 180000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20240827 | 175900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20240827 | 175800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20240827 | 175700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20240827 | 175600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20240827 | 175500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20240827 | 175400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20240827 | 175300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20240827 | 175200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20240827 | 175100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20240827 | 175000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20240827 | 174900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20240827 | 174800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20240827 | 174700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20240827 | 174600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20240827 | 174500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20240827 | 174400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20240827 | 174300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20240827 | 174200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20240827 | 174100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20240827 | 174000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20240827 | 173900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20240827 | 173800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20240827 | 173700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 213 | 20240827 | 173600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20240827 | 173500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20240827 | 173400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20240827 | 173300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20240827 | 173200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 218 | 20240827 | 173100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 219 | 20240827 | 173000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 220 | 20240827 | 172900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 221 | 20240827 | 172800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 222 | 20240827 | 172700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 223 | 20240827 | 172600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20240827 | 172500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20240827 | 172400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20240827 | 172300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20240827 | 172200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20240827 | 172100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20240827 | 172000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20240827 | 171900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20240827 | 171800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20240827 | 171700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20240827 | 171600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20240827 | 171500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20240827 | 171400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20240827 | 171300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20240827 | 171200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 238 | 20240827 | 171100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 239 | 20240827 | 171000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 240 | 20240827 | 170900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 241 | 20240827 | 170800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20240827 | 170700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 243 | 20240827 | 170600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20240827 | 170500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20240827 | 170400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20240827 | 170300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20240827 | 170200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20240827 | 170100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 249 | 20240827 | 170000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 250 | 20240827 | 165900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 251 | 20240827 | 165800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 252 | 20240827 | 165700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 253 | 20240827 | 165600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 254 | 20240827 | 165500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 255 | 20240827 | 165400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 256 | 20240827 | 165300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 257 | 20240827 | 165200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 258 | 20240827 | 165100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 259 | 20240827 | 165000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 260 | 20240827 | 164900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 261 | 20240827 | 164800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 262 | 20240827 | 164700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 263 | 20240827 | 164600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 264 | 20240827 | 164500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 265 | 20240827 | 164400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 266 | 20240827 | 164300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 267 | 20240827 | 164200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 268 | 20240827 | 164100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 269 | 20240827 | 164000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 270 | 20240827 | 163900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 271 | 20240827 | 163800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 272 | 20240827 | 163700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 273 | 20240827 | 163600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 274 | 20240827 | 163500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 275 | 20240827 | 163400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 276 | 20240827 | 163300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 277 | 20240827 | 163200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 278 | 20240827 | 163100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 279 | 20240827 | 163000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 280 | 20240827 | 162900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 281 | 20240827 | 162800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 282 | 20240827 | 162700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 283 | 20240827 | 162600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 284 | 20240827 | 162500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 285 | 20240827 | 162400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 286 | 20240827 | 162300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 287 | 20240827 | 162200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 288 | 20240827 | 162100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 289 | 20240827 | 162000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 290 | 20240827 | 161900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 291 | 20240827 | 161800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 292 | 20240827 | 161700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 293 | 20240827 | 161600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 294 | 20240827 | 161500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 295 | 20240827 | 161400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 296 | 20240827 | 161300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 297 | 20240827 | 161200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 298 | 20240827 | 161100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 299 | 20240827 | 161000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 300 | 20240827 | 160900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 301 | 20240827 | 160800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 302 | 20240827 | 160700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 303 | 20240827 | 160600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 304 | 20240827 | 160500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 305 | 20240827 | 160400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 306 | 20240827 | 160300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 307 | 20240827 | 160200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 308 | 20240827 | 160100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 309 | 20240827 | 160000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 310 | 20240827 | 155900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 311 | 20240827 | 155800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 312 | 20240827 | 155700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 313 | 20240827 | 155600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 314 | 20240827 | 155500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 315 | 20240827 | 155400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 316 | 20240827 | 155300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 317 | 20240827 | 155200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 318 | 20240827 | 155100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 319 | 20240827 | 155000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 320 | 20240827 | 154900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 321 | 20240827 | 154800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 322 | 20240827 | 154700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 323 | 20240827 | 154600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 324 | 20240827 | 154500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 325 | 20240827 | 154400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 326 | 20240827 | 154300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 327 | 20240827 | 154200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 328 | 20240827 | 154100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 329 | 20240827 | 154000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 330 | 20240827 | 153900 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 331 | 20240827 | 153800 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 332 | 20240827 | 153700 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 333 | 20240827 | 153600 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 334 | 20240827 | 153500 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 335 | 20240827 | 153400 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 336 | 20240827 | 153300 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 337 | 20240827 | 153200 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 338 | 20240827 | 153100 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 339 | 20240827 | 153000 | 51290312500 | 108900 | 108900 | 108900 | 108900 | 5633 |
| 340 | 20240827 | 152900 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 341 | 20240827 | 152800 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 342 | 20240827 | 152700 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 343 | 20240827 | 152600 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 344 | 20240827 | 152500 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 345 | 20240827 | 152400 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 346 | 20240827 | 152300 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 347 | 20240827 | 152200 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 348 | 20240827 | 152100 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 349 | 20240827 | 152000 | 50676878800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 350 | 20240827 | 151900 | 50676878800 | 108800 | 108700 | 108800 | 108600 | 756 |
| 351 | 20240827 | 151800 | 50594715400 | 108700 | 108700 | 108700 | 108600 | 538 |
| 352 | 20240827 | 151700 | 50536269300 | 108700 | 108700 | 108800 | 108600 | 593 |
| 353 | 20240827 | 151600 | 50471816700 | 108700 | 108900 | 108900 | 108700 | 813 |
| 354 | 20240827 | 151500 | 50383392000 | 108900 | 108800 | 108900 | 108700 | 521 |
| 355 | 20240827 | 151400 | 50326690000 | 108900 | 108900 | 109000 | 108800 | 564 |
| 356 | 20240827 | 151300 | 50265286500 | 109000 | 108900 | 109000 | 108800 | 808 |
| 357 | 20240827 | 151200 | 50177318200 | 108900 | 108900 | 109000 | 108800 | 972 |
| 358 | 20240827 | 151100 | 50071509600 | 108900 | 108800 | 108900 | 108800 | 1100 |
| 359 | 20240827 | 151000 | 49951801500 | 108800 | 108700 | 108800 | 108600 | 494 |
| 360 | 20240827 | 150900 | 49898079100 | 108700 | 108600 | 108800 | 108600 | 585 |
| 361 | 20240827 | 150800 | 49834511300 | 108600 | 108700 | 108700 | 108600 | 782 |
| 362 | 20240827 | 150700 | 49749538600 | 108700 | 108800 | 108800 | 108600 | 806 |
| 363 | 20240827 | 150600 | 49661924700 | 108800 | 108800 | 108800 | 108600 | 518 |
| 364 | 20240827 | 150500 | 49605601900 | 108800 | 108900 | 108900 | 108700 | 601 |
| 365 | 20240827 | 150400 | 49540213400 | 108900 | 108900 | 109000 | 108500 | 858 |
| 366 | 20240827 | 150300 | 49446987600 | 108900 | 109000 | 109000 | 108600 | 1398 |
| 367 | 20240827 | 150200 | 49294885300 | 109000 | 109000 | 109100 | 108900 | 849 |
| 368 | 20240827 | 150100 | 49202339600 | 109000 | 108900 | 109000 | 108800 | 614 |
| 369 | 20240827 | 150000 | 49135450500 | 108900 | 108800 | 108900 | 108800 | 559 |
| 370 | 20240827 | 145900 | 49074592100 | 108900 | 108700 | 108900 | 108700 | 262 |
| 371 | 20240827 | 145800 | 49046091600 | 108800 | 108600 | 108800 | 108600 | 1933 |
| 372 | 20240827 | 145700 | 48835986900 | 108700 | 108700 | 108700 | 108600 | 584 |
| 373 | 20240827 | 145600 | 48772522800 | 108600 | 108700 | 108800 | 108600 | 365 |
| 374 | 20240827 | 145500 | 48732853600 | 108800 | 108700 | 108800 | 108700 | 335 |
| 375 | 20240827 | 145400 | 48696418300 | 108700 | 108700 | 108800 | 108700 | 593 |
| 376 | 20240827 | 145300 | 48631929700 | 108800 | 108600 | 108800 | 108600 | 1233 |
| 377 | 20240827 | 145200 | 48497880400 | 108700 | 108700 | 108700 | 108600 | 333 |
| 378 | 20240827 | 145100 | 48461692400 | 108700 | 108600 | 108700 | 108600 | 472 |
| 379 | 20240827 | 145000 | 48410408100 | 108600 | 108600 | 108700 | 108600 | 616 |
| 380 | 20240827 | 144900 | 48343482400 | 108700 | 108600 | 108700 | 108500 | 483 |
| 381 | 20240827 | 144800 | 48291017200 | 108600 | 108600 | 108700 | 108500 | 634 |
| 382 | 20240827 | 144700 | 48222165100 | 108600 | 108700 | 108700 | 108500 | 555 |
| 383 | 20240827 | 144600 | 48161867300 | 108700 | 108700 | 108800 | 108600 | 721 |
| 384 | 20240827 | 144500 | 48083512500 | 108700 | 108700 | 108700 | 108600 | 419 |
| 385 | 20240827 | 144400 | 48037982500 | 108700 | 108600 | 108700 | 108600 | 353 |
| 386 | 20240827 | 144300 | 47999636100 | 108600 | 108800 | 108800 | 108600 | 945 |
| 387 | 20240827 | 144200 | 47896947200 | 108800 | 108700 | 108800 | 108700 | 409 |
| 388 | 20240827 | 144100 | 47852455100 | 108800 | 108600 | 108800 | 108500 | 931 |
| 389 | 20240827 | 144000 | 47751308100 | 108500 | 108600 | 108700 | 108500 | 380 |
| 390 | 20240827 | 143900 | 47710046100 | 108700 | 108600 | 108700 | 108500 | 557 |
| 391 | 20240827 | 143800 | 47649576800 | 108600 | 108600 | 108700 | 108500 | 377 |
| 392 | 20240827 | 143700 | 47608628100 | 108700 | 108700 | 108700 | 108600 | 194 |
| 393 | 20240827 | 143600 | 47587554200 | 108600 | 108600 | 108700 | 108600 | 375 |
| 394 | 20240827 | 143500 | 47546819900 | 108600 | 108600 | 108700 | 108200 | 1358 |
| 395 | 20240827 | 143400 | 47399507700 | 108700 | 108600 | 108800 | 108500 | 909 |
| 396 | 20240827 | 143300 | 47300760600 | 108800 | 108800 | 108900 | 108700 | 1468 |
| 397 | 20240827 | 143200 | 47141054400 | 108800 | 108700 | 108800 | 108600 | 441 |
| 398 | 20240827 | 143100 | 47093116300 | 108700 | 108900 | 108900 | 108700 | 771 |
| 399 | 20240827 | 143000 | 47009236000 | 108900 | 108900 | 109000 | 108800 | 619 |
| 400 | 20240827 | 142900 | 46941832100 | 108800 | 108800 | 109000 | 108800 | 663 |
| 401 | 20240827 | 142800 | 46869648000 | 108800 | 108900 | 109000 | 108800 | 597 |
| 402 | 20240827 | 142700 | 46804646800 | 108800 | 108700 | 109000 | 108500 | 1084 |
| 403 | 20240827 | 142600 | 46686810500 | 108700 | 108800 | 108900 | 108600 | 777 |
| 404 | 20240827 | 142500 | 46602309700 | 108700 | 108800 | 109000 | 108700 | 689 |
| 405 | 20240827 | 142400 | 46527348400 | 108800 | 108800 | 108800 | 108700 | 511 |
| 406 | 20240827 | 142300 | 46471775600 | 108800 | 108800 | 108800 | 108700 | 182 |
| 407 | 20240827 | 142200 | 46451989100 | 108800 | 108800 | 108900 | 108700 | 979 |
| 408 | 20240827 | 142100 | 46345450200 | 108800 | 108600 | 108900 | 108600 | 574 |
| 409 | 20240827 | 142000 | 46283047000 | 108600 | 108800 | 108900 | 108600 | 1020 |
| 410 | 20240827 | 141900 | 46172152900 | 108800 | 108800 | 108900 | 108800 | 691 |
| 411 | 20240827 | 141800 | 46096938600 | 108800 | 108900 | 108900 | 108700 | 662 |
| 412 | 20240827 | 141700 | 46024909900 | 108800 | 108800 | 108900 | 108800 | 685 |
| 413 | 20240827 | 141600 | 45950343800 | 108900 | 108900 | 108900 | 108700 | 262 |
| 414 | 20240827 | 141500 | 45921833400 | 108800 | 108700 | 108900 | 108700 | 1815 |
| 415 | 20240827 | 141400 | 45724442100 | 108600 | 108500 | 108700 | 108500 | 344 |
| 416 | 20240827 | 141300 | 45687091900 | 108600 | 108600 | 108700 | 108500 | 570 |
| 417 | 20240827 | 141200 | 45625198600 | 108500 | 108800 | 108800 | 108500 | 1001 |
| 418 | 20240827 | 141100 | 45516389100 | 108700 | 108700 | 108800 | 108700 | 507 |
| 419 | 20240827 | 141000 | 45461245500 | 108800 | 108700 | 108800 | 108700 | 621 |
| 420 | 20240827 | 140900 | 45393707900 | 108800 | 108700 | 108800 | 108600 | 701 |
| 421 | 20240827 | 140800 | 45317481800 | 108600 | 108600 | 108700 | 108500 | 627 |
| 422 | 20240827 | 140700 | 45249371500 | 108500 | 108500 | 108700 | 108500 | 1731 |
| 423 | 20240827 | 140600 | 45061329700 | 108600 | 108400 | 108600 | 108400 | 2059 |
| 424 | 20240827 | 140500 | 44837776300 | 108400 | 108400 | 108500 | 108300 | 1788 |
| 425 | 20240827 | 140400 | 44643916400 | 108300 | 108400 | 108500 | 108300 | 561 |
| 426 | 20240827 | 140300 | 44583092000 | 108400 | 108400 | 108500 | 108300 | 284 |
| 427 | 20240827 | 140200 | 44552300500 | 108300 | 108400 | 108500 | 108300 | 459 |
| 428 | 20240827 | 140100 | 44502548900 | 108400 | 108300 | 108500 | 108300 | 421 |
| 429 | 20240827 | 140000 | 44456917700 | 108300 | 108300 | 108500 | 108200 | 188 |
| 430 | 20240827 | 135900 | 44436546800 | 108400 | 108300 | 108500 | 108300 | 544 |
| 431 | 20240827 | 135800 | 44377594500 | 108400 | 108400 | 108500 | 108200 | 245 |
| 432 | 20240827 | 135700 | 44351058600 | 108400 | 108300 | 108500 | 108200 | 820 |
| 433 | 20240827 | 135600 | 44262205900 | 108200 | 108300 | 108300 | 108000 | 1044 |
| 434 | 20240827 | 135500 | 44149254400 | 108300 | 108100 | 108300 | 108000 | 455 |
| 435 | 20240827 | 135400 | 44100030400 | 108000 | 108000 | 108300 | 108000 | 1112 |
| 436 | 20240827 | 135300 | 43979811300 | 108000 | 107900 | 108000 | 107800 | 258 |
| 437 | 20240827 | 135200 | 43951978300 | 107900 | 107900 | 108000 | 107800 | 623 |
| 438 | 20240827 | 135100 | 43884778700 | 108000 | 107900 | 108000 | 107800 | 487 |
| 439 | 20240827 | 135000 | 43832236400 | 107900 | 107700 | 107900 | 107700 | 340 |
| 440 | 20240827 | 134900 | 43795574200 | 107700 | 107700 | 107900 | 107600 | 220 |
| 441 | 20240827 | 134800 | 43771875400 | 107800 | 107600 | 107800 | 107500 | 485 |
| 442 | 20240827 | 134700 | 43719677700 | 107500 | 107400 | 107500 | 107400 | 294 |
| 443 | 20240827 | 134600 | 43688078000 | 107500 | 107500 | 107600 | 107400 | 398 |
| 444 | 20240827 | 134500 | 43645300100 | 107400 | 107400 | 107500 | 107200 | 823 |
| 445 | 20240827 | 134400 | 43556962700 | 107400 | 107400 | 107500 | 107200 | 1674 |
| 446 | 20240827 | 134300 | 43377399800 | 107500 | 107400 | 107500 | 107300 | 2819 |
| 447 | 20240827 | 134200 | 43074821800 | 107400 | 107700 | 107700 | 107400 | 2935 |
| 448 | 20240827 | 134100 | 42759321900 | 107600 | 107700 | 107800 | 107500 | 2178 |
| 449 | 20240827 | 134000 | 42524923700 | 107800 | 107800 | 107800 | 107700 | 374 |
| 450 | 20240827 | 133900 | 42484627200 | 107700 | 107700 | 107800 | 107700 | 422 |
| 451 | 20240827 | 133800 | 42439164500 | 107800 | 108000 | 108100 | 107800 | 5428 |
| 452 | 20240827 | 133700 | 41853387200 | 108000 | 108200 | 108200 | 108000 | 1438 |
| 453 | 20240827 | 133600 | 41697946000 | 108200 | 108400 | 108400 | 108200 | 905 |
| 454 | 20240827 | 133500 | 41599971700 | 108300 | 108400 | 108500 | 108300 | 486 |
| 455 | 20240827 | 133400 | 41547290000 | 108500 | 108400 | 108500 | 108400 | 91 |
| 456 | 20240827 | 133300 | 41537424700 | 108400 | 108300 | 108400 | 108300 | 434 |
| 457 | 20240827 | 133200 | 41490394500 | 108300 | 108300 | 108400 | 108300 | 278 |
| 458 | 20240827 | 133100 | 41460280700 | 108300 | 108400 | 108500 | 108300 | 203 |
| 459 | 20240827 | 133000 | 41438281800 | 108500 | 108600 | 108600 | 108300 | 1343 |
| 460 | 20240827 | 132900 | 41292624300 | 108500 | 108600 | 108600 | 108500 | 72 |
| 461 | 20240827 | 132800 | 41284810400 | 108500 | 108600 | 108600 | 108500 | 117 |
| 462 | 20240827 | 132700 | 41272112300 | 108600 | 108600 | 108600 | 108500 | 424 |
| 463 | 20240827 | 132600 | 41226106900 | 108500 | 108400 | 108600 | 108400 | 765 |
| 464 | 20240827 | 132500 | 41143102000 | 108400 | 108400 | 108500 | 108300 | 207 |
| 465 | 20240827 | 132400 | 41120658700 | 108400 | 108300 | 108500 | 108300 | 174 |
| 466 | 20240827 | 132300 | 41101801500 | 108300 | 108400 | 108400 | 108300 | 165 |
| 467 | 20240827 | 132200 | 41083919500 | 108400 | 108300 | 108500 | 108300 | 297 |
| 468 | 20240827 | 132100 | 41051739200 | 108300 | 108400 | 108400 | 108300 | 37 |
| 469 | 20240827 | 132000 | 41047730100 | 108400 | 108400 | 108400 | 108300 | 124 |
| 470 | 20240827 | 131900 | 41034295800 | 108400 | 108300 | 108400 | 108300 | 118 |
| 471 | 20240827 | 131800 | 41021515200 | 108300 | 108300 | 108400 | 108300 | 90 |
| 472 | 20240827 | 131700 | 41011761600 | 108300 | 108400 | 108400 | 108300 | 1020 |
| 473 | 20240827 | 131600 | 40901249600 | 108300 | 108300 | 108400 | 108300 | 104 |
| 474 | 20240827 | 131500 | 40889982100 | 108300 | 108300 | 108400 | 108300 | 45 |
| 475 | 20240827 | 131400 | 40885107200 | 108300 | 108300 | 108300 | 108300 | 228 |
| 476 | 20240827 | 131300 | 40860414800 | 108300 | 108300 | 108400 | 108200 | 724 |
| 477 | 20240827 | 131200 | 40782005100 | 108300 | 108200 | 108300 | 108200 | 51 |
| 478 | 20240827 | 131100 | 40776484700 | 108200 | 108200 | 108300 | 108200 | 270 |
| 479 | 20240827 | 131000 | 40747257800 | 108200 | 108200 | 108300 | 108200 | 260 |
| 480 | 20240827 | 130900 | 40719125100 | 108200 | 108200 | 108300 | 108100 | 108 |
| 481 | 20240827 | 130800 | 40707443500 | 108100 | 108500 | 108500 | 108100 | 1904 |
| 482 | 20240827 | 130700 | 40501316500 | 108400 | 108400 | 108500 | 108400 | 18 |
| 483 | 20240827 | 130600 | 40499365100 | 108400 | 108300 | 108500 | 108300 | 254 |
| 484 | 20240827 | 130500 | 40471837400 | 108300 | 108300 | 108300 | 108300 | 46 |
| 485 | 20240827 | 130400 | 40466855600 | 108300 | 108300 | 108400 | 108300 | 63 |
| 486 | 20240827 | 130300 | 40460030700 | 108300 | 108300 | 108400 | 108300 | 101 |
| 487 | 20240827 | 130200 | 40449090600 | 108300 | 108500 | 108500 | 108300 | 128 |
| 488 | 20240827 | 130100 | 40435222300 | 108400 | 108200 | 108500 | 108200 | 522 |
| 489 | 20240827 | 130000 | 40378659800 | 108200 | 108200 | 108300 | 108200 | 143 |
| 490 | 20240827 | 125900 | 40363183300 | 108200 | 108300 | 108300 | 108200 | 1014 |
| 491 | 20240827 | 125800 | 40253369000 | 108300 | 108200 | 108300 | 108200 | 88 |
| 492 | 20240827 | 125700 | 40243845300 | 108200 | 108200 | 108300 | 108100 | 153 |
| 493 | 20240827 | 125600 | 40227292500 | 108200 | 108200 | 108300 | 108100 | 151 |
| 494 | 20240827 | 125500 | 40210955100 | 108200 | 108100 | 108300 | 108000 | 525 |
| 495 | 20240827 | 125400 | 40154201100 | 108100 | 108200 | 108200 | 108100 | 301 |
| 496 | 20240827 | 125300 | 40121644600 | 108200 | 108200 | 108200 | 108100 | 176 |
| 497 | 20240827 | 125200 | 40102605500 | 108200 | 108200 | 108200 | 108100 | 313 |
| 498 | 20240827 | 125100 | 40068761300 | 108200 | 108200 | 108300 | 108100 | 874 |
| 499 | 20240827 | 125000 | 39974244600 | 108200 | 108600 | 108700 | 108100 | 1565 |
| 500 | 20240827 | 124900 | 39804585800 | 108600 | 108700 | 108700 | 108600 | 112 |
| 501 | 20240827 | 124800 | 39792420400 | 108700 | 108600 | 108700 | 108600 | 100 |
| 502 | 20240827 | 124700 | 39781558500 | 108600 | 108600 | 108700 | 108600 | 223 |
| 503 | 20240827 | 124600 | 39757340400 | 108600 | 108500 | 108700 | 108400 | 1744 |
| 504 | 20240827 | 124500 | 39568028500 | 108400 | 108500 | 108500 | 108400 | 288 |
| 505 | 20240827 | 124400 | 39536804300 | 108500 | 108500 | 108500 | 108400 | 77 |
| 506 | 20240827 | 124300 | 39528454100 | 108400 | 108400 | 108400 | 108400 | 55 |
| 507 | 20240827 | 124200 | 39522492100 | 108400 | 108400 | 108500 | 108400 | 87 |
| 508 | 20240827 | 124100 | 39513057700 | 108400 | 108400 | 108500 | 108400 | 73 |
| 509 | 20240827 | 124000 | 39505144100 | 108500 | 108400 | 108500 | 108400 | 177 |
| 510 | 20240827 | 123900 | 39485955500 | 108400 | 108400 | 108500 | 108400 | 174 |
| 511 | 20240827 | 123800 | 39467091800 | 108400 | 108400 | 108400 | 108400 | 143 |
| 512 | 20240827 | 123700 | 39451590600 | 108400 | 108400 | 108500 | 108400 | 245 |
| 513 | 20240827 | 123600 | 39425032300 | 108400 | 108500 | 108500 | 108400 | 57 |
| 514 | 20240827 | 123500 | 39418851200 | 108400 | 108500 | 108600 | 108400 | 121 |
| 515 | 20240827 | 123400 | 39405722400 | 108500 | 108500 | 108600 | 108500 | 103 |
| 516 | 20240827 | 123300 | 39394546300 | 108600 | 108500 | 108600 | 108400 | 140 |
| 517 | 20240827 | 123200 | 39379357900 | 108600 | 108200 | 108600 | 108200 | 586 |
| 518 | 20240827 | 123100 | 39315865900 | 108200 | 108200 | 108300 | 108200 | 106 |
| 519 | 20240827 | 123000 | 39304391100 | 108400 | 108200 | 108400 | 108200 | 182 |
| 520 | 20240827 | 122900 | 39284680400 | 108200 | 108300 | 108300 | 108200 | 92 |
| 521 | 20240827 | 122800 | 39274719200 | 108100 | 108200 | 108400 | 108100 | 622 |
| 522 | 20240827 | 122700 | 39207428200 | 108400 | 108100 | 108400 | 108100 | 201 |
| 523 | 20240827 | 122600 | 39185679500 | 108100 | 108100 | 108200 | 108100 | 266 |
| 524 | 20240827 | 122500 | 39156912800 | 108100 | 108100 | 108200 | 108100 | 556 |
| 525 | 20240827 | 122400 | 39096778400 | 108000 | 108200 | 108200 | 108000 | 3625 |
| 526 | 20240827 | 122300 | 38704951500 | 108300 | 108500 | 108500 | 108300 | 1053 |
| 527 | 20240827 | 122200 | 38590881700 | 108500 | 108500 | 108500 | 108400 | 117 |
| 528 | 20240827 | 122100 | 38578187600 | 108500 | 108400 | 108600 | 108400 | 148 |
| 529 | 20240827 | 122000 | 38562131000 | 108500 | 108500 | 108600 | 108400 | 85 |
| 530 | 20240827 | 121900 | 38552906100 | 108500 | 108500 | 108500 | 108400 | 90 |
| 531 | 20240827 | 121800 | 38543143300 | 108500 | 108400 | 108500 | 108400 | 250 |
| 532 | 20240827 | 121700 | 38516028900 | 108400 | 108500 | 108600 | 108400 | 751 |
| 533 | 20240827 | 121600 | 38434573200 | 108600 | 108500 | 108600 | 108400 | 121 |
| 534 | 20240827 | 121500 | 38421444900 | 108400 | 108400 | 108900 | 108300 | 1207 |
| 535 | 20240827 | 121400 | 38290492100 | 108400 | 108300 | 108400 | 108300 | 121 |
| 536 | 20240827 | 121300 | 38277378700 | 108300 | 108400 | 108400 | 108200 | 183 |
| 537 | 20240827 | 121200 | 38257558600 | 108400 | 108300 | 108400 | 108300 | 244 |
| 538 | 20240827 | 121100 | 38231132000 | 108300 | 108200 | 108400 | 108200 | 382 |
| 539 | 20240827 | 121000 | 38189762800 | 108200 | 108300 | 108300 | 108200 | 368 |
| 540 | 20240827 | 120900 | 38149921800 | 108200 | 108300 | 108300 | 108200 | 864 |
| 541 | 20240827 | 120800 | 38056396900 | 108300 | 108400 | 108400 | 108300 | 234 |
| 542 | 20240827 | 120700 | 38031050800 | 108300 | 108300 | 108400 | 108300 | 191 |
| 543 | 20240827 | 120600 | 38010356300 | 108300 | 108300 | 108400 | 108300 | 797 |
| 544 | 20240827 | 120500 | 37924028200 | 108300 | 108300 | 108400 | 108300 | 591 |
| 545 | 20240827 | 120400 | 37860008100 | 108300 | 108600 | 108600 | 108300 | 1833 |
| 546 | 20240827 | 120300 | 37661294800 | 108600 | 108700 | 108800 | 108600 | 578 |
| 547 | 20240827 | 120200 | 37598521500 | 108700 | 108700 | 108700 | 108600 | 42 |
| 548 | 20240827 | 120100 | 37593957600 | 108600 | 108600 | 108700 | 108500 | 286 |
| 549 | 20240827 | 120000 | 37562891900 | 108500 | 108500 | 108600 | 108500 | 515 |
| 550 | 20240827 | 115900 | 37507013400 | 108500 | 108500 | 108600 | 108500 | 402 |
| 551 | 20240827 | 115800 | 37463396200 | 108500 | 108600 | 108600 | 108500 | 54 |
| 552 | 20240827 | 115700 | 37457532900 | 108600 | 108600 | 108600 | 108500 | 170 |
| 553 | 20240827 | 115600 | 37439077000 | 108600 | 108600 | 108600 | 108500 | 647 |
| 554 | 20240827 | 115500 | 37368873500 | 108500 | 108600 | 108600 | 108500 | 386 |
| 555 | 20240827 | 115400 | 37326986100 | 108600 | 108600 | 108800 | 108500 | 789 |
| 556 | 20240827 | 115300 | 37241287200 | 108700 | 108500 | 108800 | 108500 | 529 |
| 557 | 20240827 | 115200 | 37183805600 | 108600 | 108600 | 108600 | 108500 | 263 |
| 558 | 20240827 | 115100 | 37155249800 | 108600 | 108700 | 108700 | 108500 | 121 |
| 559 | 20240827 | 115000 | 37142110300 | 108600 | 108700 | 108700 | 108500 | 634 |
| 560 | 20240827 | 114900 | 37073269300 | 108700 | 108600 | 108700 | 108600 | 212 |
| 561 | 20240827 | 114800 | 37050246000 | 108700 | 108600 | 108800 | 108500 | 154 |
| 562 | 20240827 | 114700 | 37033517100 | 108600 | 108700 | 108700 | 108600 | 306 |
| 563 | 20240827 | 114600 | 37000275800 | 108600 | 108500 | 108600 | 108500 | 726 |
| 564 | 20240827 | 114500 | 36921482900 | 108500 | 108600 | 108600 | 108500 | 224 |
| 565 | 20240827 | 114400 | 36897167600 | 108500 | 108600 | 108700 | 108500 | 2571 |
| 566 | 20240827 | 114300 | 36618065100 | 108600 | 108700 | 108700 | 108600 | 258 |
| 567 | 20240827 | 114200 | 36590022800 | 108700 | 108700 | 108700 | 108600 | 185 |
| 568 | 20240827 | 114100 | 36569916500 | 108700 | 108800 | 108800 | 108700 | 192 |
| 569 | 20240827 | 114000 | 36549044100 | 108800 | 108800 | 108900 | 108700 | 1136 |
| 570 | 20240827 | 113900 | 36425520600 | 108800 | 108900 | 108900 | 108800 | 35 |
| 571 | 20240827 | 113800 | 36421711600 | 108900 | 108900 | 109000 | 108800 | 504 |
| 572 | 20240827 | 113700 | 36366830900 | 109000 | 109000 | 109200 | 109000 | 621 |
| 573 | 20240827 | 113600 | 36299136100 | 109100 | 109200 | 109300 | 109100 | 908 |
| 574 | 20240827 | 113500 | 36200015200 | 109100 | 109200 | 109200 | 109100 | 106 |
| 575 | 20240827 | 113400 | 36188446400 | 109200 | 109100 | 109200 | 109100 | 189 |
| 576 | 20240827 | 113300 | 36167826200 | 109200 | 109100 | 109200 | 109100 | 40 |
| 577 | 20240827 | 113200 | 36163460800 | 109100 | 109100 | 109200 | 109100 | 234 |
| 578 | 20240827 | 113100 | 36137916000 | 109000 | 109100 | 109200 | 109000 | 217 |
| 579 | 20240827 | 113000 | 36114247400 | 109200 | 109100 | 109200 | 109000 | 130 |
| 580 | 20240827 | 112900 | 36100059700 | 109000 | 109100 | 109200 | 109000 | 195 |
| 581 | 20240827 | 112800 | 36078787300 | 109100 | 109100 | 109100 | 109000 | 500 |
| 582 | 20240827 | 112700 | 36024237600 | 109100 | 109100 | 109200 | 109100 | 60 |
| 583 | 20240827 | 112600 | 36017690600 | 109200 | 109000 | 109200 | 109000 | 72 |
| 584 | 20240827 | 112500 | 36009834600 | 109100 | 109000 | 109100 | 109000 | 87 |
| 585 | 20240827 | 112400 | 36000350500 | 109000 | 108900 | 109100 | 108900 | 52 |
| 586 | 20240827 | 112300 | 35994685100 | 109000 | 109100 | 109100 | 109000 | 226 |
| 587 | 20240827 | 112200 | 35970047700 | 109000 | 109000 | 109100 | 109000 | 88 |
| 588 | 20240827 | 112100 | 35960455100 | 109000 | 109000 | 109000 | 108800 | 742 |
| 589 | 20240827 | 112000 | 35879644400 | 108900 | 108900 | 109000 | 108900 | 133 |
| 590 | 20240827 | 111900 | 35865152200 | 108900 | 109000 | 109000 | 108900 | 171 |
| 591 | 20240827 | 111800 | 35846525100 | 109000 | 108900 | 109100 | 108900 | 88 |
| 592 | 20240827 | 111700 | 35836937300 | 109000 | 108900 | 109200 | 108900 | 269 |
| 593 | 20240827 | 111600 | 35807599600 | 108900 | 108900 | 109000 | 108900 | 32 |
| 594 | 20240827 | 111500 | 35804114200 | 108900 | 109300 | 109300 | 108800 | 1191 |
| 595 | 20240827 | 111400 | 35674258500 | 109300 | 109200 | 109300 | 109100 | 86 |
| 596 | 20240827 | 111300 | 35664872200 | 109200 | 109100 | 109300 | 109100 | 64 |
| 597 | 20240827 | 111200 | 35657886300 | 109200 | 109200 | 109300 | 109100 | 151 |
| 598 | 20240827 | 111100 | 35641404600 | 109200 | 109200 | 109200 | 109100 | 97 |
| 599 | 20240827 | 111000 | 35630812600 | 109200 | 109200 | 109300 | 109200 | 250 |
| 600 | 20240827 | 110900 | 35603511200 | 109200 | 108900 | 109300 | 108900 | 682 |
| 601 | 20240827 | 110800 | 35529131100 | 108900 | 108900 | 109000 | 108900 | 74 |
| 602 | 20240827 | 110700 | 35521072300 | 108900 | 108900 | 108900 | 108800 | 111 |
| 603 | 20240827 | 110600 | 35508988400 | 108900 | 108900 | 109000 | 108800 | 218 |
| 604 | 20240827 | 110500 | 35485246500 | 108900 | 108900 | 109000 | 108900 | 59 |
| 605 | 20240827 | 110400 | 35478821300 | 109000 | 109000 | 109000 | 109000 | 138 |
| 606 | 20240827 | 110300 | 35463779300 | 109000 | 108800 | 109200 | 108800 | 859 |
| 607 | 20240827 | 110200 | 35370179100 | 108800 | 109100 | 109100 | 108800 | 947 |
| 608 | 20240827 | 110100 | 35266985100 | 109000 | 109100 | 109200 | 109000 | 659 |
| 609 | 20240827 | 110000 | 35195120300 | 109100 | 109100 | 109200 | 109100 | 164 |
| 610 | 20240827 | 105900 | 35177225900 | 109100 | 109200 | 109300 | 109100 | 794 |
| 611 | 20240827 | 105800 | 35090550500 | 109200 | 109300 | 109300 | 109200 | 319 |
| 612 | 20240827 | 105700 | 35055709700 | 109300 | 109200 | 109300 | 109200 | 268 |
| 613 | 20240827 | 105600 | 35026427000 | 109300 | 109600 | 109600 | 109100 | 2108 |
| 614 | 20240827 | 105500 | 34795842700 | 109500 | 109500 | 109600 | 109400 | 179 |
| 615 | 20240827 | 105400 | 34776239400 | 109500 | 109400 | 109500 | 109400 | 148 |
| 616 | 20240827 | 105300 | 34760041800 | 109400 | 109600 | 109600 | 109400 | 477 |
| 617 | 20240827 | 105200 | 34707796700 | 109500 | 109400 | 109600 | 109400 | 321 |
| 618 | 20240827 | 105100 | 34672648300 | 109400 | 109100 | 109400 | 109100 | 313 |
| 619 | 20240827 | 105000 | 34638469400 | 109200 | 109300 | 109400 | 109100 | 192 |
| 620 | 20240827 | 104900 | 34617492300 | 109300 | 109200 | 109400 | 109100 | 420 |
| 621 | 20240827 | 104800 | 34571579700 | 109100 | 109200 | 109400 | 109100 | 689 |
| 622 | 20240827 | 104700 | 34496312800 | 109200 | 109100 | 109200 | 109100 | 196 |
| 623 | 20240827 | 104600 | 34474918300 | 109200 | 109000 | 109200 | 109000 | 114 |
| 624 | 20240827 | 104500 | 34462481000 | 109000 | 108900 | 109000 | 108900 | 158 |
| 625 | 20240827 | 104400 | 34445262700 | 109000 | 108600 | 109100 | 108600 | 794 |
| 626 | 20240827 | 104300 | 34358778300 | 108600 | 108600 | 108700 | 108500 | 334 |
| 627 | 20240827 | 104200 | 34322524800 | 108500 | 108700 | 108700 | 108500 | 954 |
| 628 | 20240827 | 104100 | 34218898500 | 108700 | 108900 | 109100 | 108700 | 780 |
| 629 | 20240827 | 104000 | 34134061100 | 108900 | 109000 | 109100 | 108800 | 402 |
| 630 | 20240827 | 103900 | 34090276700 | 108900 | 108800 | 109000 | 108800 | 163 |
| 631 | 20240827 | 103800 | 34072537300 | 109000 | 108900 | 109000 | 108800 | 106 |
| 632 | 20240827 | 103700 | 34060996200 | 108900 | 108900 | 109000 | 108800 | 495 |
| 633 | 20240827 | 103600 | 34007073800 | 108800 | 108800 | 108900 | 108800 | 321 |
| 634 | 20240827 | 103500 | 33972146100 | 108900 | 108600 | 109000 | 108500 | 486 |
| 635 | 20240827 | 103400 | 33919304900 | 108600 | 108600 | 108700 | 108600 | 435 |
| 636 | 20240827 | 103300 | 33872060500 | 108600 | 108600 | 108800 | 108500 | 687 |
| 637 | 20240827 | 103200 | 33797435100 | 108600 | 108800 | 108800 | 108600 | 505 |
| 638 | 20240827 | 103100 | 33742547600 | 108800 | 108500 | 108800 | 108400 | 790 |
| 639 | 20240827 | 103000 | 33656806700 | 108500 | 108700 | 108800 | 108400 | 3869 |
| 640 | 20240827 | 102900 | 33236860700 | 108700 | 109000 | 109100 | 108700 | 1817 |
| 641 | 20240827 | 102800 | 33039001500 | 109100 | 109000 | 109100 | 109000 | 322 |
| 642 | 20240827 | 102700 | 33003902400 | 109000 | 109100 | 109100 | 109000 | 219 |
| 643 | 20240827 | 102600 | 32980031200 | 108900 | 109000 | 109100 | 108900 | 590 |
| 644 | 20240827 | 102500 | 32915765200 | 109000 | 109200 | 109200 | 108900 | 301 |
| 645 | 20240827 | 102400 | 32882969300 | 108900 | 109200 | 109300 | 108900 | 964 |
| 646 | 20240827 | 102300 | 32777858200 | 109300 | 109000 | 109400 | 109000 | 2112 |
| 647 | 20240827 | 102200 | 32547497700 | 109000 | 109100 | 109200 | 109000 | 2626 |
| 648 | 20240827 | 102100 | 32261014800 | 109200 | 109600 | 109600 | 109100 | 2221 |
| 649 | 20240827 | 102000 | 32018129300 | 109500 | 109500 | 109600 | 109500 | 354 |
| 650 | 20240827 | 101900 | 31979359500 | 109600 | 109500 | 109600 | 109500 | 104 |
| 651 | 20240827 | 101800 | 31967969800 | 109500 | 109500 | 109700 | 109500 | 992 |
| 652 | 20240827 | 101700 | 31859296900 | 109500 | 109900 | 110000 | 109500 | 1401 |
| 653 | 20240827 | 101600 | 31705497500 | 109900 | 109900 | 109900 | 109800 | 130 |
| 654 | 20240827 | 101500 | 31691217800 | 109900 | 109900 | 110000 | 109900 | 300 |
| 655 | 20240827 | 101400 | 31658247700 | 109900 | 110000 | 110000 | 109800 | 1259 |
| 656 | 20240827 | 101300 | 31519864400 | 110000 | 110100 | 110200 | 109900 | 1111 |
| 657 | 20240827 | 101200 | 31397599300 | 110000 | 110100 | 110200 | 110000 | 188 |
| 658 | 20240827 | 101100 | 31376900800 | 110000 | 110200 | 110400 | 110000 | 2203 |
| 659 | 20240827 | 101000 | 31134144900 | 110100 | 109900 | 110200 | 109900 | 439 |
| 660 | 20240827 | 100900 | 31085860200 | 109800 | 109700 | 109900 | 109700 | 290 |
| 661 | 20240827 | 100800 | 31054007200 | 109700 | 109700 | 109800 | 109700 | 501 |
| 662 | 20240827 | 100700 | 30999039200 | 109700 | 110100 | 110100 | 109700 | 1129 |
| 663 | 20240827 | 100600 | 30874957200 | 110000 | 110000 | 110200 | 109900 | 740 |
| 664 | 20240827 | 100500 | 30793496100 | 110000 | 109800 | 110100 | 109800 | 234 |
| 665 | 20240827 | 100400 | 30767773500 | 109900 | 110000 | 110300 | 109800 | 745 |
| 666 | 20240827 | 100300 | 30685862400 | 110000 | 109800 | 110400 | 109800 | 1540 |
| 667 | 20240827 | 100200 | 30516244600 | 109800 | 109800 | 109900 | 109500 | 555 |
| 668 | 20240827 | 100100 | 30455321600 | 109800 | 109500 | 109800 | 109400 | 799 |
| 669 | 20240827 | 100000 | 30367800400 | 109500 | 109200 | 109600 | 109200 | 1630 |
| 670 | 20240827 | 095900 | 30189453500 | 109300 | 109300 | 109300 | 109200 | 489 |
| 671 | 20240827 | 095800 | 30136034500 | 109200 | 109400 | 109400 | 109000 | 2289 |
| 672 | 20240827 | 095700 | 29886084800 | 109400 | 109600 | 109900 | 109400 | 2749 |
| 673 | 20240827 | 095600 | 29584978000 | 109600 | 109600 | 109900 | 109600 | 1388 |
| 674 | 20240827 | 095500 | 29432657600 | 109600 | 109700 | 109800 | 109600 | 1092 |
| 675 | 20240827 | 095400 | 29312905200 | 109800 | 109700 | 109900 | 109700 | 564 |
| 676 | 20240827 | 095300 | 29251024600 | 109700 | 109900 | 110000 | 109500 | 1855 |
| 677 | 20240827 | 095200 | 29047420900 | 109900 | 109800 | 110200 | 109600 | 2178 |
| 678 | 20240827 | 095100 | 28808247200 | 109800 | 110300 | 110300 | 109700 | 2785 |
| 679 | 20240827 | 095000 | 28502036200 | 110400 | 110200 | 110500 | 109900 | 5467 |
| 680 | 20240827 | 094900 | 27899918000 | 110200 | 110700 | 110900 | 110200 | 2187 |
| 681 | 20240827 | 094800 | 27658237600 | 110600 | 110700 | 111100 | 110600 | 1624 |
| 682 | 20240827 | 094700 | 27478481800 | 110700 | 111200 | 111300 | 110700 | 2260 |
| 683 | 20240827 | 094600 | 27227581500 | 111100 | 111100 | 111200 | 111100 | 389 |
| 684 | 20240827 | 094500 | 27184349600 | 111100 | 111100 | 111200 | 111100 | 353 |
| 685 | 20240827 | 094400 | 27145120800 | 111100 | 111200 | 111200 | 111000 | 1286 |
| 686 | 20240827 | 094300 | 27002235100 | 111200 | 111000 | 111200 | 110900 | 1924 |
| 687 | 20240827 | 094200 | 26788557500 | 111000 | 110900 | 111100 | 110900 | 852 |
| 688 | 20240827 | 094100 | 26693987000 | 111000 | 111100 | 111300 | 110900 | 7412 |
| 689 | 20240827 | 094000 | 25871287500 | 111100 | 111300 | 111400 | 111100 | 770 |
| 690 | 20240827 | 093900 | 25785642000 | 111300 | 111300 | 111400 | 111100 | 1792 |
| 691 | 20240827 | 093800 | 25586465400 | 111200 | 111600 | 111600 | 111100 | 3092 |
| 692 | 20240827 | 093700 | 25242099400 | 111700 | 111300 | 111700 | 111300 | 1193 |
| 693 | 20240827 | 093600 | 25109016200 | 111300 | 111600 | 111700 | 111200 | 3865 |
| 694 | 20240827 | 093500 | 24678558000 | 111500 | 112000 | 112000 | 111500 | 3621 |
| 695 | 20240827 | 093400 | 24273881500 | 111900 | 112300 | 112500 | 111800 | 4390 |
| 696 | 20240827 | 093300 | 23781984100 | 112400 | 112700 | 112800 | 112100 | 2956 |
| 697 | 20240827 | 093200 | 23449437700 | 112700 | 112800 | 112800 | 112600 | 2475 |
| 698 | 20240827 | 093100 | 23170433600 | 112800 | 112400 | 112800 | 112200 | 2038 |
| 699 | 20240827 | 093000 | 22941027900 | 112500 | 112000 | 112500 | 111900 | 4012 |
| 700 | 20240827 | 092900 | 22490600800 | 111900 | 112000 | 112000 | 111800 | 2949 |
| 701 | 20240827 | 092800 | 22160479200 | 111900 | 111900 | 112000 | 111900 | 682 |
| 702 | 20240827 | 092700 | 22084125000 | 112000 | 111900 | 112100 | 111800 | 1711 |
| 703 | 20240827 | 092600 | 21892586200 | 111900 | 112000 | 112000 | 111800 | 1222 |
| 704 | 20240827 | 092500 | 21755851100 | 112000 | 111800 | 112000 | 111700 | 2300 |
| 705 | 20240827 | 092400 | 21498546700 | 111700 | 112100 | 112100 | 111600 | 4922 |
| 706 | 20240827 | 092300 | 20947898700 | 112200 | 112800 | 113000 | 112100 | 5967 |
| 707 | 20240827 | 092200 | 20275222400 | 112900 | 112600 | 112900 | 112500 | 7167 |
| 708 | 20240827 | 092100 | 19467070600 | 112600 | 112400 | 112600 | 112300 | 4448 |
| 709 | 20240827 | 092000 | 18966788200 | 112300 | 112300 | 112400 | 112300 | 1907 |
| 710 | 20240827 | 091900 | 18752589800 | 112300 | 112200 | 112400 | 112100 | 1693 |
| 711 | 20240827 | 091800 | 18562474900 | 112200 | 111800 | 112300 | 111800 | 3182 |
| 712 | 20240827 | 091700 | 18206006000 | 111800 | 111500 | 111900 | 111500 | 3653 |
| 713 | 20240827 | 091600 | 17797700200 | 111600 | 111300 | 111700 | 111100 | 2178 |
| 714 | 20240827 | 091500 | 17555102400 | 111300 | 111800 | 111900 | 111100 | 6466 |
| 715 | 20240827 | 091400 | 16834242800 | 111800 | 112300 | 112300 | 111800 | 6085 |
| 716 | 20240827 | 091300 | 16152320000 | 112300 | 112300 | 112500 | 112200 | 5237 |
| 717 | 20240827 | 091200 | 15564176300 | 112300 | 112500 | 112700 | 112300 | 3729 |
| 718 | 20240827 | 091100 | 15144931200 | 112500 | 113000 | 113100 | 112200 | 4972 |
| 719 | 20240827 | 091000 | 14585206900 | 113000 | 113300 | 113300 | 112600 | 8990 |
| 720 | 20240827 | 090900 | 13570564600 | 113200 | 113300 | 113400 | 112600 | 14966 |
| 721 | 20240827 | 090800 | 11877960400 | 113300 | 113000 | 113400 | 112900 | 13146 |
| 722 | 20240827 | 090700 | 10390909500 | 113000 | 112600 | 113100 | 112400 | 15749 |
| 723 | 20240827 | 090600 | 8613035800 | 112600 | 112100 | 113000 | 112000 | 22787 |
| 724 | 20240827 | 090500 | 6046714900 | 112000 | 111800 | 112500 | 111800 | 19528 |
| 725 | 20240827 | 090400 | 3856601600 | 111800 | 111300 | 111900 | 111100 | 8887 |
| 726 | 20240827 | 090300 | 2865549700 | 111300 | 110500 | 111300 | 110400 | 11636 |
| 727 | 20240827 | 090200 | 1574345500 | 110500 | 110400 | 110700 | 110300 | 3373 |
| 728 | 20240827 | 090100 | 1201734100 | 110300 | 109700 | 110500 | 108200 | 6627 |
| 729 | 20240827 | 090000 | 472681500 | 109700 | 109700 | 109800 | 109300 | 4229 |