42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 3 | 20240830 | 210500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240830 | 210400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240830 | 210300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240830 | 210200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240830 | 210100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240830 | 210000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240830 | 205900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240830 | 205800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240830 | 205700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240830 | 205600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240830 | 205500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240830 | 205400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240830 | 205300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240830 | 205200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240830 | 205100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240830 | 205000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240830 | 204900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240830 | 204800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240830 | 204700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240830 | 204600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240830 | 204500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240830 | 204400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240830 | 204300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240830 | 204200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240830 | 204100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240830 | 204000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240830 | 203900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240830 | 203800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240830 | 203700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240830 | 203600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 33 | 20240830 | 203500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240830 | 203400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240830 | 203300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240830 | 203200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240830 | 203100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240830 | 203000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240830 | 202900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240830 | 202800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240830 | 202700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240830 | 202600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240830 | 202500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240830 | 202400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240830 | 202300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240830 | 202200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240830 | 202100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240830 | 202000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240830 | 201900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240830 | 201800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240830 | 201700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240830 | 201600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240830 | 201500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240830 | 201400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240830 | 201300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240830 | 201200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240830 | 201100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240830 | 201000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240830 | 200900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240830 | 200800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240830 | 200700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240830 | 200600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 63 | 20240830 | 200500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240830 | 200400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240830 | 200300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240830 | 200200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240830 | 200100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240830 | 200000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240830 | 195900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240830 | 195800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240830 | 195700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240830 | 195600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240830 | 195500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240830 | 195400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240830 | 195300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240830 | 195200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240830 | 195100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240830 | 195000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240830 | 194900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240830 | 194800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240830 | 194700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240830 | 194600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240830 | 194500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240830 | 194400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240830 | 194300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240830 | 194200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240830 | 194100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240830 | 194000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240830 | 193900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240830 | 193800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240830 | 193700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240830 | 193600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 93 | 20240830 | 193500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240830 | 193400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240830 | 193300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240830 | 193200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240830 | 193100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240830 | 193000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240830 | 192900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240830 | 192800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240830 | 192700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240830 | 192600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240830 | 192500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240830 | 192400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240830 | 192300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240830 | 192200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240830 | 192100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240830 | 192000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240830 | 191900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240830 | 191800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240830 | 191700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240830 | 191600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240830 | 191500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240830 | 191400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240830 | 191300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240830 | 191200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240830 | 191100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240830 | 191000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240830 | 190900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240830 | 190800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240830 | 190700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240830 | 190600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 123 | 20240830 | 190500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240830 | 190400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240830 | 190300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240830 | 190200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240830 | 190100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240830 | 190000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240830 | 185900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240830 | 185800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240830 | 185700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240830 | 185600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240830 | 185500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240830 | 185400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240830 | 185300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240830 | 185200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240830 | 185100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240830 | 185000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240830 | 184900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240830 | 184800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240830 | 184700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240830 | 184600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240830 | 184500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240830 | 184400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240830 | 184300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240830 | 184200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240830 | 184100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240830 | 184000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240830 | 183900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240830 | 183800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240830 | 183700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240830 | 183600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 153 | 20240830 | 183500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240830 | 183400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240830 | 183300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240830 | 183200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240830 | 183100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240830 | 183000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240830 | 182900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240830 | 182800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240830 | 182700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240830 | 182600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240830 | 182500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240830 | 182400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240830 | 182300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240830 | 182200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240830 | 182100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240830 | 182000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240830 | 181900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240830 | 181800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240830 | 181700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240830 | 181600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240830 | 181500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240830 | 181400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240830 | 181300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240830 | 181200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240830 | 181100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240830 | 181000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240830 | 180900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240830 | 180800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240830 | 180700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240830 | 180600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 183 | 20240830 | 180500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240830 | 180400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240830 | 180300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240830 | 180200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240830 | 180100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240830 | 180000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240830 | 175900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240830 | 175800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240830 | 175700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240830 | 175600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240830 | 175500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240830 | 175400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240830 | 175300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240830 | 175200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240830 | 175100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240830 | 175000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240830 | 174900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240830 | 174800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240830 | 174700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240830 | 174600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240830 | 174500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240830 | 174400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240830 | 174300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240830 | 174200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240830 | 174100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240830 | 174000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240830 | 173900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240830 | 173800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240830 | 173700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240830 | 173600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 213 | 20240830 | 173500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240830 | 173400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240830 | 173300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20240830 | 173200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20240830 | 173100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20240830 | 173000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20240830 | 172900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20240830 | 172800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20240830 | 172700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20240830 | 172600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20240830 | 172500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20240830 | 172400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20240830 | 172300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20240830 | 172200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20240830 | 172100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20240830 | 172000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20240830 | 171900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20240830 | 171800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20240830 | 171700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20240830 | 171600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20240830 | 171500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20240830 | 171400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20240830 | 171300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20240830 | 171200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20240830 | 171100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20240830 | 171000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20240830 | 170900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20240830 | 170800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20240830 | 170700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20240830 | 170600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 243 | 20240830 | 170500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20240830 | 170400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20240830 | 170300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20240830 | 170200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20240830 | 170100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20240830 | 170000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20240830 | 165900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20240830 | 165800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20240830 | 165700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20240830 | 165600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20240830 | 165500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20240830 | 165400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20240830 | 165300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20240830 | 165200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20240830 | 165100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20240830 | 165000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20240830 | 164900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20240830 | 164800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20240830 | 164700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20240830 | 164600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20240830 | 164500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20240830 | 164400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20240830 | 164300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20240830 | 164200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20240830 | 164100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20240830 | 164000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20240830 | 163900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 270 | 20240830 | 163800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 271 | 20240830 | 163700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 272 | 20240830 | 163600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 273 | 20240830 | 163500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 274 | 20240830 | 163400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 275 | 20240830 | 163300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 276 | 20240830 | 163200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 277 | 20240830 | 163100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 278 | 20240830 | 163000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 279 | 20240830 | 162900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 280 | 20240830 | 162800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 281 | 20240830 | 162700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 282 | 20240830 | 162600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 283 | 20240830 | 162500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 284 | 20240830 | 162400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 285 | 20240830 | 162300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 286 | 20240830 | 162200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 287 | 20240830 | 162100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 288 | 20240830 | 162000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 289 | 20240830 | 161900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 290 | 20240830 | 161800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 291 | 20240830 | 161700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 292 | 20240830 | 161600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 293 | 20240830 | 161500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 294 | 20240830 | 161400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 295 | 20240830 | 161300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 296 | 20240830 | 161200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 297 | 20240830 | 161100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 298 | 20240830 | 161000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 299 | 20240830 | 160900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 300 | 20240830 | 160800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 301 | 20240830 | 160700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 302 | 20240830 | 160600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 303 | 20240830 | 160500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 304 | 20240830 | 160400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 305 | 20240830 | 160300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 306 | 20240830 | 160200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 307 | 20240830 | 160100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 308 | 20240830 | 160000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 309 | 20240830 | 155900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 310 | 20240830 | 155800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 311 | 20240830 | 155700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 312 | 20240830 | 155600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 313 | 20240830 | 155500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 314 | 20240830 | 155400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 315 | 20240830 | 155300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 316 | 20240830 | 155200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 317 | 20240830 | 155100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 318 | 20240830 | 155000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 319 | 20240830 | 154900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 320 | 20240830 | 154800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 321 | 20240830 | 154700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 322 | 20240830 | 154600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 323 | 20240830 | 154500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 324 | 20240830 | 154400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 325 | 20240830 | 154300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 326 | 20240830 | 154200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 327 | 20240830 | 154100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 328 | 20240830 | 154000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 329 | 20240830 | 153900 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 330 | 20240830 | 153800 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 331 | 20240830 | 153700 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 332 | 20240830 | 153600 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 333 | 20240830 | 153500 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 334 | 20240830 | 153400 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 335 | 20240830 | 153300 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 336 | 20240830 | 153200 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 337 | 20240830 | 153100 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 338 | 20240830 | 153000 | 56507283000 | 115000 | 115000 | 115000 | 115000 | 75334 |
| 339 | 20240830 | 152900 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 340 | 20240830 | 152800 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 341 | 20240830 | 152700 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 342 | 20240830 | 152600 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 343 | 20240830 | 152500 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 344 | 20240830 | 152400 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 345 | 20240830 | 152300 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 346 | 20240830 | 152200 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 347 | 20240830 | 152100 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 348 | 20240830 | 152000 | 47843873000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 349 | 20240830 | 151900 | 47843873000 | 115000 | 114800 | 115000 | 114700 | 1599 |
| 350 | 20240830 | 151800 | 47660232800 | 114800 | 115200 | 115200 | 114800 | 2118 |
| 351 | 20240830 | 151700 | 47416778000 | 115200 | 115200 | 115400 | 115100 | 1261 |
| 352 | 20240830 | 151600 | 47271490300 | 115200 | 115300 | 115300 | 115100 | 548 |
| 353 | 20240830 | 151500 | 47208345200 | 115300 | 115100 | 115300 | 115100 | 875 |
| 354 | 20240830 | 151400 | 47107582300 | 115100 | 115300 | 115400 | 115100 | 542 |
| 355 | 20240830 | 151300 | 47045120000 | 115300 | 115200 | 115400 | 115200 | 495 |
| 356 | 20240830 | 151200 | 46988052700 | 115300 | 115000 | 115300 | 115000 | 1735 |
| 357 | 20240830 | 151100 | 46788145400 | 115000 | 115100 | 115100 | 114900 | 655 |
| 358 | 20240830 | 151000 | 46712817000 | 115100 | 115100 | 115200 | 114900 | 1283 |
| 359 | 20240830 | 150900 | 46565190800 | 115100 | 115200 | 115200 | 115100 | 397 |
| 360 | 20240830 | 150800 | 46519474500 | 115200 | 115200 | 115200 | 115100 | 843 |
| 361 | 20240830 | 150700 | 46422409200 | 115100 | 115000 | 115200 | 114900 | 3183 |
| 362 | 20240830 | 150600 | 46056262000 | 115000 | 114800 | 115000 | 114800 | 1109 |
| 363 | 20240830 | 150500 | 45928885500 | 114800 | 114800 | 114900 | 114800 | 771 |
| 364 | 20240830 | 150400 | 45840353400 | 114900 | 115100 | 115200 | 114800 | 3391 |
| 365 | 20240830 | 150300 | 45450380800 | 115100 | 115200 | 115200 | 115000 | 666 |
| 366 | 20240830 | 150200 | 45373720100 | 115200 | 115200 | 115200 | 115000 | 1093 |
| 367 | 20240830 | 150100 | 45247883800 | 115200 | 115100 | 115200 | 115000 | 607 |
| 368 | 20240830 | 150000 | 45178001600 | 115100 | 115200 | 115200 | 115000 | 382 |
| 369 | 20240830 | 145900 | 45134032100 | 115200 | 115100 | 115300 | 115000 | 544 |
| 370 | 20240830 | 145800 | 45071393800 | 115100 | 115100 | 115200 | 115100 | 536 |
| 371 | 20240830 | 145700 | 45009690100 | 115200 | 115300 | 115300 | 115100 | 529 |
| 372 | 20240830 | 145600 | 44948769500 | 115200 | 115000 | 115200 | 115000 | 677 |
| 373 | 20240830 | 145500 | 44870831100 | 115000 | 115000 | 115100 | 114900 | 1959 |
| 374 | 20240830 | 145400 | 44645616200 | 115000 | 115000 | 115100 | 114900 | 592 |
| 375 | 20240830 | 145300 | 44577527900 | 115000 | 115100 | 115100 | 114900 | 1810 |
| 376 | 20240830 | 145200 | 44369366100 | 115000 | 115000 | 115100 | 115000 | 588 |
| 377 | 20240830 | 145100 | 44301724900 | 115000 | 115500 | 115500 | 115000 | 4023 |
| 378 | 20240830 | 145000 | 43838136300 | 115500 | 115500 | 115500 | 115400 | 454 |
| 379 | 20240830 | 144900 | 43785703100 | 115500 | 115400 | 115500 | 115400 | 294 |
| 380 | 20240830 | 144800 | 43751758700 | 115500 | 115500 | 115500 | 115400 | 414 |
| 381 | 20240830 | 144700 | 43703947200 | 115500 | 115500 | 115500 | 115400 | 170 |
| 382 | 20240830 | 144600 | 43684315400 | 115400 | 115400 | 115600 | 115400 | 749 |
| 383 | 20240830 | 144500 | 43597806400 | 115600 | 115500 | 115600 | 115500 | 679 |
| 384 | 20240830 | 144400 | 43519349900 | 115600 | 115500 | 115600 | 115400 | 792 |
| 385 | 20240830 | 144300 | 43427877000 | 115600 | 115500 | 115600 | 115400 | 509 |
| 386 | 20240830 | 144200 | 43369099500 | 115500 | 115400 | 115500 | 115300 | 298 |
| 387 | 20240830 | 144100 | 43334702600 | 115400 | 115600 | 115600 | 115300 | 1210 |
| 388 | 20240830 | 144000 | 43195010400 | 115600 | 115500 | 115600 | 115500 | 528 |
| 389 | 20240830 | 143900 | 43134012500 | 115500 | 115600 | 115600 | 115500 | 473 |
| 390 | 20240830 | 143800 | 43079351000 | 115600 | 115400 | 115600 | 115300 | 463 |
| 391 | 20240830 | 143700 | 43025883400 | 115400 | 115400 | 115600 | 115300 | 1280 |
| 392 | 20240830 | 143600 | 42878085300 | 115500 | 115500 | 115600 | 115500 | 735 |
| 393 | 20240830 | 143500 | 42793180300 | 115500 | 115700 | 115700 | 115500 | 1768 |
| 394 | 20240830 | 143400 | 42588708500 | 115700 | 115600 | 115800 | 115600 | 881 |
| 395 | 20240830 | 143300 | 42486777100 | 115600 | 115400 | 115700 | 115400 | 3776 |
| 396 | 20240830 | 143200 | 42050424200 | 115400 | 115500 | 115600 | 115400 | 565 |
| 397 | 20240830 | 143100 | 41985167500 | 115500 | 115300 | 115500 | 115200 | 3163 |
| 398 | 20240830 | 143000 | 41620076100 | 115300 | 115300 | 115400 | 115200 | 3218 |
| 399 | 20240830 | 142900 | 41248929400 | 115400 | 115200 | 115400 | 115100 | 1085 |
| 400 | 20240830 | 142800 | 41123852200 | 115200 | 115100 | 115200 | 115000 | 1003 |
| 401 | 20240830 | 142700 | 41008346600 | 115100 | 115000 | 115100 | 115000 | 465 |
| 402 | 20240830 | 142600 | 40954849100 | 115000 | 114900 | 115100 | 114900 | 968 |
| 403 | 20240830 | 142500 | 40843519300 | 114900 | 114900 | 115000 | 114800 | 889 |
| 404 | 20240830 | 142400 | 40741382600 | 114900 | 114700 | 114900 | 114700 | 399 |
| 405 | 20240830 | 142300 | 40695583200 | 114700 | 114800 | 114800 | 114700 | 193 |
| 406 | 20240830 | 142200 | 40673436600 | 114800 | 114700 | 115000 | 114600 | 1352 |
| 407 | 20240830 | 142100 | 40518256000 | 114700 | 114900 | 115000 | 114700 | 1835 |
| 408 | 20240830 | 142000 | 40307524000 | 115000 | 114800 | 115000 | 114800 | 715 |
| 409 | 20240830 | 141900 | 40225364600 | 114800 | 114800 | 114900 | 114800 | 598 |
| 410 | 20240830 | 141800 | 40156708900 | 114800 | 114800 | 115000 | 114800 | 515 |
| 411 | 20240830 | 141700 | 40097549400 | 114900 | 114700 | 114900 | 114700 | 198 |
| 412 | 20240830 | 141600 | 40074811100 | 114800 | 114800 | 115000 | 114700 | 434 |
| 413 | 20240830 | 141500 | 40024987000 | 114800 | 115000 | 115200 | 114800 | 864 |
| 414 | 20240830 | 141400 | 39925684100 | 115200 | 115100 | 115300 | 114900 | 2802 |
| 415 | 20240830 | 141300 | 39603093300 | 115200 | 115000 | 115200 | 115000 | 1837 |
| 416 | 20240830 | 141200 | 39391707400 | 115000 | 114900 | 115100 | 114900 | 448 |
| 417 | 20240830 | 141100 | 39340207800 | 114800 | 114900 | 115000 | 114700 | 3025 |
| 418 | 20240830 | 141000 | 38992567900 | 115000 | 114900 | 115000 | 114800 | 778 |
| 419 | 20240830 | 140900 | 38903154000 | 114900 | 114900 | 114900 | 114800 | 499 |
| 420 | 20240830 | 140800 | 38845828600 | 114800 | 114800 | 114900 | 114800 | 137 |
| 421 | 20240830 | 140700 | 38830100300 | 114900 | 114900 | 114900 | 114800 | 426 |
| 422 | 20240830 | 140600 | 38781173400 | 114900 | 114800 | 114900 | 114700 | 698 |
| 423 | 20240830 | 140500 | 38701032100 | 114900 | 114800 | 114900 | 114700 | 312 |
| 424 | 20240830 | 140400 | 38665214500 | 114800 | 114600 | 114900 | 114500 | 1358 |
| 425 | 20240830 | 140300 | 38509351100 | 114600 | 114400 | 114700 | 114300 | 534 |
| 426 | 20240830 | 140200 | 38448205200 | 114300 | 114300 | 114400 | 114200 | 173 |
| 427 | 20240830 | 140100 | 38428431000 | 114200 | 114100 | 114300 | 114100 | 369 |
| 428 | 20240830 | 140000 | 38386296700 | 114100 | 114200 | 114200 | 114100 | 225 |
| 429 | 20240830 | 135900 | 38360604700 | 114200 | 114200 | 114400 | 114200 | 327 |
| 430 | 20240830 | 135800 | 38323244900 | 114300 | 114200 | 114400 | 114100 | 550 |
| 431 | 20240830 | 135700 | 38260421600 | 114200 | 114200 | 114600 | 114100 | 408 |
| 432 | 20240830 | 135600 | 38213825800 | 114200 | 114100 | 114600 | 114000 | 1508 |
| 433 | 20240830 | 135500 | 38041330000 | 114200 | 114300 | 114300 | 114000 | 1106 |
| 434 | 20240830 | 135400 | 37915123500 | 114300 | 114300 | 114300 | 113600 | 5022 |
| 435 | 20240830 | 135300 | 37342820700 | 114300 | 114400 | 114400 | 114300 | 325 |
| 436 | 20240830 | 135200 | 37305665400 | 114300 | 114200 | 114400 | 114200 | 301 |
| 437 | 20240830 | 135100 | 37271267400 | 114200 | 114200 | 114400 | 114100 | 774 |
| 438 | 20240830 | 135000 | 37182804800 | 114200 | 114200 | 114300 | 114100 | 541 |
| 439 | 20240830 | 134900 | 37121036600 | 114300 | 114200 | 114300 | 114000 | 697 |
| 440 | 20240830 | 134800 | 37041461700 | 114300 | 114300 | 114300 | 114200 | 292 |
| 441 | 20240830 | 134700 | 37008108600 | 114100 | 114200 | 114400 | 114100 | 561 |
| 442 | 20240830 | 134600 | 36943997500 | 114200 | 114300 | 114400 | 114100 | 879 |
| 443 | 20240830 | 134500 | 36843596100 | 114300 | 114000 | 114400 | 113800 | 951 |
| 444 | 20240830 | 134400 | 36735114700 | 113800 | 114000 | 114000 | 113800 | 414 |
| 445 | 20240830 | 134300 | 36687962800 | 113800 | 114100 | 114200 | 113800 | 2906 |
| 446 | 20240830 | 134200 | 36356736200 | 114100 | 114100 | 114200 | 114100 | 348 |
| 447 | 20240830 | 134100 | 36317025800 | 114200 | 114100 | 114300 | 114100 | 224 |
| 448 | 20240830 | 134000 | 36291459400 | 114200 | 114300 | 114300 | 114100 | 427 |
| 449 | 20240830 | 133900 | 36242714600 | 114300 | 114300 | 114300 | 114200 | 568 |
| 450 | 20240830 | 133800 | 36177810900 | 114300 | 114300 | 114400 | 114300 | 330 |
| 451 | 20240830 | 133700 | 36140087500 | 114300 | 114300 | 114500 | 114200 | 406 |
| 452 | 20240830 | 133600 | 36093667200 | 114200 | 114200 | 114400 | 114200 | 664 |
| 453 | 20240830 | 133500 | 36017773100 | 114400 | 114300 | 114400 | 114200 | 605 |
| 454 | 20240830 | 133400 | 35948652100 | 114400 | 114300 | 114400 | 114200 | 554 |
| 455 | 20240830 | 133300 | 35885344400 | 114300 | 114200 | 114400 | 114100 | 835 |
| 456 | 20240830 | 133200 | 35789924100 | 114100 | 113900 | 114200 | 113800 | 835 |
| 457 | 20240830 | 133100 | 35694647400 | 113900 | 113900 | 114000 | 113700 | 1140 |
| 458 | 20240830 | 133000 | 35564900200 | 113900 | 113900 | 114000 | 113900 | 355 |
| 459 | 20240830 | 132900 | 35524459900 | 114000 | 113900 | 114100 | 113900 | 413 |
| 460 | 20240830 | 132800 | 35477392900 | 113900 | 113700 | 114000 | 113700 | 605 |
| 461 | 20240830 | 132700 | 35408504800 | 113700 | 113800 | 113800 | 113600 | 261 |
| 462 | 20240830 | 132600 | 35378825200 | 113700 | 113600 | 114000 | 113300 | 1287 |
| 463 | 20240830 | 132500 | 35232613100 | 113500 | 113300 | 113500 | 113300 | 451 |
| 464 | 20240830 | 132400 | 35181485100 | 113400 | 113400 | 113500 | 113300 | 432 |
| 465 | 20240830 | 132300 | 35132511900 | 113400 | 113500 | 113500 | 113300 | 452 |
| 466 | 20240830 | 132200 | 35081248200 | 113600 | 113400 | 113600 | 113100 | 1527 |
| 467 | 20240830 | 132100 | 34908186900 | 113400 | 113300 | 113700 | 113200 | 1025 |
| 468 | 20240830 | 132000 | 34791927900 | 113200 | 113300 | 113300 | 113200 | 843 |
| 469 | 20240830 | 131900 | 34696493000 | 113200 | 113200 | 113400 | 113200 | 1410 |
| 470 | 20240830 | 131800 | 34536808800 | 113200 | 113100 | 113400 | 113000 | 618 |
| 471 | 20240830 | 131700 | 34466897500 | 113000 | 113200 | 113200 | 113000 | 4788 |
| 472 | 20240830 | 131600 | 33925609500 | 113200 | 113300 | 113400 | 113100 | 1395 |
| 473 | 20240830 | 131500 | 33767672200 | 113300 | 113300 | 113400 | 113200 | 1466 |
| 474 | 20240830 | 131400 | 33601622300 | 113300 | 113400 | 113500 | 113300 | 1353 |
| 475 | 20240830 | 131300 | 33448254600 | 113400 | 113400 | 113600 | 113400 | 435 |
| 476 | 20240830 | 131200 | 33398904600 | 113400 | 113500 | 113600 | 113400 | 410 |
| 477 | 20240830 | 131100 | 33352375700 | 113600 | 113500 | 113600 | 113500 | 636 |
| 478 | 20240830 | 131000 | 33280176900 | 113600 | 113500 | 113600 | 113500 | 441 |
| 479 | 20240830 | 130900 | 33230110500 | 113500 | 113600 | 113700 | 113500 | 700 |
| 480 | 20240830 | 130800 | 33150642200 | 113600 | 113700 | 113700 | 113600 | 900 |
| 481 | 20240830 | 130700 | 33048384400 | 113800 | 113700 | 113800 | 113600 | 378 |
| 482 | 20240830 | 130600 | 33005404600 | 113800 | 113600 | 113800 | 113600 | 574 |
| 483 | 20240830 | 130500 | 32940175300 | 113700 | 113900 | 113900 | 113700 | 761 |
| 484 | 20240830 | 130400 | 32853628500 | 113900 | 113700 | 113900 | 113700 | 358 |
| 485 | 20240830 | 130300 | 32812900600 | 113700 | 113800 | 113900 | 113700 | 559 |
| 486 | 20240830 | 130200 | 32749293500 | 113800 | 114100 | 114100 | 113800 | 341 |
| 487 | 20240830 | 130100 | 32710452600 | 113900 | 113900 | 114100 | 113900 | 57 |
| 488 | 20240830 | 130000 | 32703955100 | 113900 | 114000 | 114100 | 113900 | 422 |
| 489 | 20240830 | 125900 | 32655837800 | 114100 | 114000 | 114100 | 114000 | 43 |
| 490 | 20240830 | 125800 | 32650932400 | 114000 | 113900 | 114000 | 113900 | 460 |
| 491 | 20240830 | 125700 | 32598505400 | 113900 | 114000 | 114000 | 113900 | 133 |
| 492 | 20240830 | 125600 | 32583344700 | 113900 | 113900 | 114000 | 113800 | 1287 |
| 493 | 20240830 | 125500 | 32436657900 | 113900 | 113900 | 114000 | 113800 | 439 |
| 494 | 20240830 | 125400 | 32386635800 | 113800 | 114000 | 114000 | 113800 | 382 |
| 495 | 20240830 | 125300 | 32343133100 | 113900 | 114200 | 114300 | 113900 | 1567 |
| 496 | 20240830 | 125200 | 32164446500 | 114100 | 114200 | 114300 | 114100 | 385 |
| 497 | 20240830 | 125100 | 32120477000 | 114200 | 114000 | 114200 | 114000 | 487 |
| 498 | 20240830 | 125000 | 32064891300 | 114000 | 114000 | 114100 | 114000 | 122 |
| 499 | 20240830 | 124900 | 32050981500 | 114000 | 113900 | 114000 | 113900 | 224 |
| 500 | 20240830 | 124800 | 32025450800 | 113900 | 113800 | 114200 | 113800 | 520 |
| 501 | 20240830 | 124700 | 31966174900 | 113900 | 113700 | 113900 | 113700 | 105 |
| 502 | 20240830 | 124600 | 31954233200 | 113900 | 113900 | 114000 | 113700 | 122 |
| 503 | 20240830 | 124500 | 31940349600 | 113900 | 114000 | 114000 | 113700 | 276 |
| 504 | 20240830 | 124400 | 31908941800 | 114000 | 113700 | 114000 | 113600 | 795 |
| 505 | 20240830 | 124300 | 31818521200 | 113700 | 113600 | 113800 | 113600 | 261 |
| 506 | 20240830 | 124200 | 31788856100 | 113600 | 113800 | 113800 | 113600 | 377 |
| 507 | 20240830 | 124100 | 31745980700 | 113900 | 113900 | 113900 | 113800 | 172 |
| 508 | 20240830 | 124000 | 31726403200 | 113900 | 113800 | 113900 | 113800 | 176 |
| 509 | 20240830 | 123900 | 31706373200 | 113800 | 113900 | 114000 | 113700 | 1197 |
| 510 | 20240830 | 123800 | 31570167500 | 113900 | 114000 | 114000 | 113900 | 294 |
| 511 | 20240830 | 123700 | 31536677500 | 113900 | 113800 | 113900 | 113800 | 475 |
| 512 | 20240830 | 123600 | 31482597100 | 113800 | 113900 | 113900 | 113800 | 158 |
| 513 | 20240830 | 123500 | 31464608200 | 113900 | 113800 | 113900 | 113800 | 165 |
| 514 | 20240830 | 123400 | 31445826700 | 113800 | 113900 | 114000 | 113800 | 678 |
| 515 | 20240830 | 123300 | 31368589900 | 113900 | 114000 | 114000 | 113900 | 249 |
| 516 | 20240830 | 123200 | 31340227200 | 114000 | 113900 | 114000 | 113900 | 62 |
| 517 | 20240830 | 123100 | 31333163500 | 114000 | 114000 | 114100 | 113900 | 249 |
| 518 | 20240830 | 123000 | 31304786300 | 114000 | 114100 | 114200 | 114000 | 215 |
| 519 | 20240830 | 122900 | 31280248600 | 114100 | 114100 | 114100 | 114100 | 235 |
| 520 | 20240830 | 122800 | 31253435100 | 114100 | 114100 | 114300 | 114100 | 154 |
| 521 | 20240830 | 122700 | 31235852500 | 114100 | 114200 | 114300 | 114100 | 176 |
| 522 | 20240830 | 122600 | 31215756700 | 114300 | 114200 | 114300 | 114100 | 289 |
| 523 | 20240830 | 122500 | 31182749000 | 114200 | 114200 | 114400 | 114100 | 417 |
| 524 | 20240830 | 122400 | 31135127300 | 114200 | 114400 | 114500 | 114200 | 291 |
| 525 | 20240830 | 122300 | 31101871100 | 114400 | 114400 | 114500 | 114400 | 205 |
| 526 | 20240830 | 122200 | 31078417400 | 114200 | 114300 | 114500 | 114200 | 2049 |
| 527 | 20240830 | 122100 | 30844114800 | 114200 | 114100 | 114300 | 114100 | 728 |
| 528 | 20240830 | 122000 | 30760978900 | 114100 | 114200 | 114200 | 114100 | 103 |
| 529 | 20240830 | 121900 | 30749222500 | 114100 | 114000 | 114100 | 114000 | 428 |
| 530 | 20240830 | 121800 | 30700402100 | 114000 | 114000 | 114100 | 114000 | 405 |
| 531 | 20240830 | 121700 | 30654213900 | 114000 | 114000 | 114100 | 113900 | 750 |
| 532 | 20240830 | 121600 | 30568687100 | 113900 | 113900 | 114000 | 113900 | 127 |
| 533 | 20240830 | 121500 | 30554219500 | 113900 | 113900 | 114000 | 113900 | 70 |
| 534 | 20240830 | 121400 | 30546245700 | 113900 | 113900 | 114000 | 113800 | 358 |
| 535 | 20240830 | 121300 | 30505480600 | 113800 | 113800 | 113900 | 113800 | 305 |
| 536 | 20240830 | 121200 | 30470766800 | 113800 | 113700 | 113900 | 113700 | 467 |
| 537 | 20240830 | 121100 | 30417621500 | 113700 | 113800 | 113800 | 113700 | 94 |
| 538 | 20240830 | 121000 | 30406929000 | 113800 | 113800 | 113800 | 113700 | 463 |
| 539 | 20240830 | 120900 | 30354250400 | 113800 | 113900 | 113900 | 113800 | 168 |
| 540 | 20240830 | 120800 | 30335130300 | 113800 | 113800 | 113900 | 113800 | 132 |
| 541 | 20240830 | 120700 | 30320106500 | 113900 | 113800 | 113900 | 113800 | 124 |
| 542 | 20240830 | 120600 | 30305989200 | 113800 | 113800 | 113900 | 113800 | 180 |
| 543 | 20240830 | 120500 | 30285504200 | 113900 | 113800 | 113900 | 113800 | 223 |
| 544 | 20240830 | 120400 | 30260118600 | 113800 | 113700 | 113800 | 113700 | 339 |
| 545 | 20240830 | 120300 | 30221560500 | 113700 | 113700 | 113700 | 113600 | 352 |
| 546 | 20240830 | 120200 | 30181542500 | 113700 | 113800 | 113800 | 113700 | 423 |
| 547 | 20240830 | 120100 | 30133440400 | 113800 | 113900 | 113900 | 113800 | 544 |
| 548 | 20240830 | 120000 | 30071521700 | 113900 | 114100 | 114100 | 113900 | 508 |
| 549 | 20240830 | 115900 | 30013602600 | 114100 | 113800 | 114100 | 113700 | 529 |
| 550 | 20240830 | 115800 | 29953400500 | 113800 | 113700 | 113800 | 113700 | 354 |
| 551 | 20240830 | 115700 | 29913142500 | 113700 | 113900 | 113900 | 113700 | 1209 |
| 552 | 20240830 | 115600 | 29775604200 | 113900 | 113900 | 113900 | 113800 | 87 |
| 553 | 20240830 | 115500 | 29765699400 | 113900 | 114000 | 114100 | 113800 | 1036 |
| 554 | 20240830 | 115400 | 29647687700 | 114100 | 114200 | 114200 | 114000 | 291 |
| 555 | 20240830 | 115300 | 29614494700 | 114200 | 114300 | 114300 | 114100 | 149 |
| 556 | 20240830 | 115200 | 29597490200 | 114200 | 114200 | 114300 | 114100 | 199 |
| 557 | 20240830 | 115100 | 29574776900 | 114200 | 114200 | 114200 | 114100 | 364 |
| 558 | 20240830 | 115000 | 29533219700 | 114100 | 114100 | 114200 | 114100 | 297 |
| 559 | 20240830 | 114900 | 29499326800 | 114100 | 114100 | 114200 | 114100 | 324 |
| 560 | 20240830 | 114800 | 29462350100 | 114100 | 114100 | 114200 | 114000 | 167 |
| 561 | 20240830 | 114700 | 29443297500 | 114200 | 114100 | 114200 | 114000 | 175 |
| 562 | 20240830 | 114600 | 29423329700 | 114200 | 114000 | 114200 | 113900 | 540 |
| 563 | 20240830 | 114500 | 29361739700 | 114000 | 114000 | 114100 | 113900 | 257 |
| 564 | 20240830 | 114400 | 29332439500 | 114100 | 114000 | 114100 | 113900 | 138 |
| 565 | 20240830 | 114300 | 29316708800 | 114000 | 114000 | 114100 | 113900 | 874 |
| 566 | 20240830 | 114200 | 29217072400 | 114000 | 114100 | 114100 | 114000 | 137 |
| 567 | 20240830 | 114100 | 29201446300 | 114100 | 114000 | 114100 | 114000 | 682 |
| 568 | 20240830 | 114000 | 29123694000 | 114100 | 114100 | 114100 | 114000 | 303 |
| 569 | 20240830 | 113900 | 29089142400 | 114000 | 114200 | 114200 | 114000 | 450 |
| 570 | 20240830 | 113800 | 29037791400 | 114200 | 114300 | 114300 | 114200 | 362 |
| 571 | 20240830 | 113700 | 28996438600 | 114300 | 114200 | 114400 | 114200 | 678 |
| 572 | 20240830 | 113600 | 28918936600 | 114200 | 114100 | 114300 | 114100 | 224 |
| 573 | 20240830 | 113500 | 28893362200 | 114200 | 114200 | 114200 | 114100 | 209 |
| 574 | 20240830 | 113400 | 28869495400 | 114200 | 114300 | 114300 | 114000 | 1040 |
| 575 | 20240830 | 113300 | 28750702000 | 114300 | 114500 | 114500 | 114300 | 283 |
| 576 | 20240830 | 113200 | 28718323700 | 114400 | 114300 | 114400 | 114200 | 207 |
| 577 | 20240830 | 113100 | 28694661400 | 114300 | 114200 | 114400 | 114200 | 217 |
| 578 | 20240830 | 113000 | 28669855600 | 114200 | 114000 | 114300 | 114000 | 440 |
| 579 | 20240830 | 112900 | 28619637000 | 114000 | 114000 | 114100 | 113900 | 162 |
| 580 | 20240830 | 112800 | 28601162800 | 113900 | 114000 | 114100 | 113900 | 377 |
| 581 | 20240830 | 112700 | 28558187700 | 114000 | 113900 | 114100 | 113800 | 385 |
| 582 | 20240830 | 112600 | 28514309900 | 113900 | 113800 | 113900 | 113800 | 128 |
| 583 | 20240830 | 112500 | 28499740100 | 113900 | 113700 | 113900 | 113700 | 275 |
| 584 | 20240830 | 112400 | 28468450200 | 113700 | 113800 | 113900 | 113600 | 573 |
| 585 | 20240830 | 112300 | 28403279900 | 113700 | 113700 | 113800 | 113400 | 1324 |
| 586 | 20240830 | 112200 | 28252877100 | 113700 | 113500 | 113800 | 113500 | 1503 |
| 587 | 20240830 | 112100 | 28082178800 | 113500 | 113600 | 113600 | 113500 | 348 |
| 588 | 20240830 | 112000 | 28042667400 | 113700 | 113600 | 113700 | 113500 | 1031 |
| 589 | 20240830 | 111900 | 27925557700 | 113600 | 113700 | 113800 | 113600 | 321 |
| 590 | 20240830 | 111800 | 27889058500 | 113700 | 113700 | 113800 | 113600 | 578 |
| 591 | 20240830 | 111700 | 27823371200 | 113700 | 113700 | 113800 | 113700 | 1342 |
| 592 | 20240830 | 111600 | 27670784400 | 113700 | 113900 | 114000 | 113700 | 561 |
| 593 | 20240830 | 111500 | 27606934400 | 113900 | 113900 | 114000 | 113800 | 324 |
| 594 | 20240830 | 111400 | 27570036700 | 113900 | 113900 | 114000 | 113900 | 537 |
| 595 | 20240830 | 111300 | 27508860300 | 113900 | 113700 | 113900 | 113700 | 222 |
| 596 | 20240830 | 111200 | 27483596000 | 113700 | 113700 | 114000 | 113700 | 1001 |
| 597 | 20240830 | 111100 | 27369618400 | 113800 | 113700 | 113800 | 113600 | 540 |
| 598 | 20240830 | 111000 | 27308218700 | 113800 | 113900 | 114000 | 113800 | 331 |
| 599 | 20240830 | 110900 | 27270545800 | 113900 | 114000 | 114000 | 113900 | 418 |
| 600 | 20240830 | 110800 | 27222928800 | 113900 | 114100 | 114100 | 113900 | 237 |
| 601 | 20240830 | 110700 | 27195920600 | 114100 | 114000 | 114100 | 113900 | 253 |
| 602 | 20240830 | 110600 | 27167079500 | 114100 | 114300 | 114300 | 114000 | 482 |
| 603 | 20240830 | 110500 | 27112066800 | 114300 | 114400 | 114400 | 114200 | 380 |
| 604 | 20240830 | 110400 | 27068618300 | 114400 | 114000 | 114400 | 114000 | 558 |
| 605 | 20240830 | 110300 | 27004865000 | 114000 | 114000 | 114300 | 114000 | 797 |
| 606 | 20240830 | 110200 | 26913946100 | 114000 | 114200 | 114200 | 113900 | 1974 |
| 607 | 20240830 | 110100 | 26688867600 | 114200 | 114300 | 114400 | 114100 | 1039 |
| 608 | 20240830 | 110000 | 26570186500 | 114300 | 114200 | 114400 | 114200 | 458 |
| 609 | 20240830 | 105900 | 26517834800 | 114300 | 114300 | 114400 | 114200 | 672 |
| 610 | 20240830 | 105800 | 26441024900 | 114300 | 114400 | 114400 | 114200 | 434 |
| 611 | 20240830 | 105700 | 26391438900 | 114300 | 114400 | 114400 | 114300 | 382 |
| 612 | 20240830 | 105600 | 26347772100 | 114300 | 114400 | 114400 | 114300 | 242 |
| 613 | 20240830 | 105500 | 26320092300 | 114400 | 114400 | 114400 | 114300 | 511 |
| 614 | 20240830 | 105400 | 26261654500 | 114300 | 114400 | 114400 | 114300 | 86 |
| 615 | 20240830 | 105300 | 26251818300 | 114400 | 114300 | 114500 | 114200 | 557 |
| 616 | 20240830 | 105200 | 26188077600 | 114400 | 114400 | 114500 | 114200 | 1143 |
| 617 | 20240830 | 105100 | 26057339900 | 114500 | 114300 | 114500 | 114300 | 432 |
| 618 | 20240830 | 105000 | 26007906500 | 114400 | 114300 | 114400 | 114300 | 103 |
| 619 | 20240830 | 104900 | 25996125800 | 114300 | 114200 | 114300 | 114100 | 531 |
| 620 | 20240830 | 104800 | 25935487900 | 114200 | 114000 | 114400 | 114000 | 654 |
| 621 | 20240830 | 104700 | 25860815200 | 114000 | 114100 | 114200 | 114000 | 251 |
| 622 | 20240830 | 104600 | 25832183100 | 114200 | 114400 | 114400 | 114100 | 703 |
| 623 | 20240830 | 104500 | 25751874700 | 114300 | 114800 | 114800 | 114100 | 1359 |
| 624 | 20240830 | 104400 | 25596276900 | 114700 | 114800 | 114800 | 114600 | 295 |
| 625 | 20240830 | 104300 | 25562435800 | 114700 | 114700 | 114800 | 114700 | 409 |
| 626 | 20240830 | 104200 | 25515510100 | 114700 | 114800 | 114800 | 114600 | 609 |
| 627 | 20240830 | 104100 | 25445657900 | 114800 | 114800 | 114900 | 114700 | 274 |
| 628 | 20240830 | 104000 | 25414200200 | 114900 | 114700 | 114900 | 114500 | 2103 |
| 629 | 20240830 | 103900 | 25172815900 | 114700 | 114500 | 114700 | 114500 | 410 |
| 630 | 20240830 | 103800 | 25125837900 | 114600 | 114500 | 114600 | 114500 | 237 |
| 631 | 20240830 | 103700 | 25098692100 | 114500 | 114600 | 114700 | 114400 | 493 |
| 632 | 20240830 | 103600 | 25042223500 | 114500 | 114500 | 114900 | 114500 | 1079 |
| 633 | 20240830 | 103500 | 24918479000 | 114500 | 114300 | 114600 | 114300 | 641 |
| 634 | 20240830 | 103400 | 24845131100 | 114400 | 113900 | 114400 | 113900 | 1390 |
| 635 | 20240830 | 103300 | 24686418800 | 114000 | 114000 | 114000 | 113900 | 325 |
| 636 | 20240830 | 103200 | 24649392600 | 113900 | 114100 | 114100 | 113900 | 369 |
| 637 | 20240830 | 103100 | 24607353400 | 114100 | 114200 | 114200 | 114000 | 821 |
| 638 | 20240830 | 103000 | 24513663400 | 114200 | 114300 | 114300 | 114100 | 649 |
| 639 | 20240830 | 102900 | 24439553600 | 114200 | 113600 | 114300 | 113600 | 2004 |
| 640 | 20240830 | 102800 | 24211552500 | 113500 | 113500 | 113600 | 113500 | 705 |
| 641 | 20240830 | 102700 | 24131521900 | 113500 | 113600 | 113700 | 113500 | 1202 |
| 642 | 20240830 | 102600 | 23994997600 | 113600 | 113600 | 113700 | 113600 | 372 |
| 643 | 20240830 | 102500 | 23952722600 | 113600 | 113600 | 113700 | 113600 | 285 |
| 644 | 20240830 | 102400 | 23920341600 | 113700 | 113800 | 113800 | 113500 | 1307 |
| 645 | 20240830 | 102300 | 23771761300 | 113700 | 113600 | 113800 | 113600 | 705 |
| 646 | 20240830 | 102200 | 23691612600 | 113600 | 113700 | 113800 | 113600 | 442 |
| 647 | 20240830 | 102100 | 23641376700 | 113700 | 113800 | 113800 | 113500 | 727 |
| 648 | 20240830 | 102000 | 23558747400 | 113600 | 113100 | 113900 | 113100 | 1918 |
| 649 | 20240830 | 101900 | 23341206600 | 113000 | 112900 | 113300 | 112900 | 756 |
| 650 | 20240830 | 101800 | 23255721700 | 112900 | 113100 | 113200 | 112900 | 1405 |
| 651 | 20240830 | 101700 | 23096902000 | 113100 | 113200 | 113200 | 113000 | 1397 |
| 652 | 20240830 | 101600 | 22938957300 | 113300 | 113300 | 113500 | 113100 | 1222 |
| 653 | 20240830 | 101500 | 22800487300 | 113300 | 112600 | 113500 | 112500 | 1874 |
| 654 | 20240830 | 101400 | 22588566200 | 112700 | 112700 | 113100 | 112500 | 3939 |
| 655 | 20240830 | 101300 | 22144806500 | 112900 | 113000 | 113300 | 112600 | 5944 |
| 656 | 20240830 | 101200 | 21473848000 | 112800 | 113700 | 113700 | 112500 | 14706 |
| 657 | 20240830 | 101100 | 19809384400 | 113800 | 114200 | 114200 | 113700 | 5665 |
| 658 | 20240830 | 101000 | 19164229500 | 114200 | 114300 | 114300 | 114100 | 1122 |
| 659 | 20240830 | 100900 | 19036136500 | 114300 | 114300 | 114500 | 114300 | 891 |
| 660 | 20240830 | 100800 | 18934272700 | 114300 | 114500 | 114500 | 114300 | 1277 |
| 661 | 20240830 | 100700 | 18788214100 | 114400 | 114300 | 114600 | 114300 | 570 |
| 662 | 20240830 | 100600 | 18722982800 | 114500 | 114400 | 114500 | 114100 | 1607 |
| 663 | 20240830 | 100500 | 18539407700 | 114400 | 114600 | 114700 | 114300 | 1585 |
| 664 | 20240830 | 100400 | 18357920800 | 114600 | 114400 | 114700 | 114300 | 1183 |
| 665 | 20240830 | 100300 | 18222517400 | 114400 | 114100 | 114700 | 114000 | 1683 |
| 666 | 20240830 | 100200 | 18030174400 | 114200 | 114500 | 114600 | 114100 | 2694 |
| 667 | 20240830 | 100100 | 17722370600 | 114500 | 115100 | 115100 | 114500 | 4236 |
| 668 | 20240830 | 100000 | 17236089000 | 115200 | 115700 | 115700 | 115200 | 2974 |
| 669 | 20240830 | 095900 | 16892939600 | 115600 | 115800 | 116100 | 115600 | 1255 |
| 670 | 20240830 | 095800 | 16747711800 | 115900 | 116500 | 116500 | 115600 | 3273 |
| 671 | 20240830 | 095700 | 16367656800 | 116600 | 117100 | 117200 | 116400 | 4057 |
| 672 | 20240830 | 095600 | 15893423200 | 117100 | 116700 | 117100 | 116600 | 2893 |
| 673 | 20240830 | 095500 | 15555130600 | 116700 | 116600 | 116700 | 116400 | 1316 |
| 674 | 20240830 | 095400 | 15401676500 | 116600 | 116700 | 116700 | 116500 | 964 |
| 675 | 20240830 | 095300 | 15289277800 | 116600 | 116400 | 116700 | 116300 | 4119 |
| 676 | 20240830 | 095200 | 14809387600 | 116300 | 116200 | 116600 | 115900 | 1670 |
| 677 | 20240830 | 095100 | 14615397800 | 116300 | 116400 | 116600 | 116000 | 2268 |
| 678 | 20240830 | 095000 | 14351786100 | 116300 | 116700 | 116700 | 116200 | 1915 |
| 679 | 20240830 | 094900 | 14128870500 | 116800 | 116700 | 116800 | 116500 | 1320 |
| 680 | 20240830 | 094800 | 13974883600 | 116700 | 116900 | 116900 | 116400 | 1169 |
| 681 | 20240830 | 094700 | 13838584900 | 116900 | 116000 | 117000 | 116000 | 2568 |
| 682 | 20240830 | 094600 | 13539331300 | 116100 | 116400 | 116400 | 116000 | 1925 |
| 683 | 20240830 | 094500 | 13315622600 | 116400 | 117000 | 117200 | 116300 | 2453 |
| 684 | 20240830 | 094400 | 13029203000 | 117100 | 116700 | 117100 | 116600 | 1625 |
| 685 | 20240830 | 094300 | 12839235400 | 116700 | 116500 | 116700 | 116200 | 1060 |
| 686 | 20240830 | 094200 | 12715842300 | 116400 | 117000 | 117000 | 116400 | 4154 |
| 687 | 20240830 | 094100 | 12230885400 | 117000 | 116900 | 117000 | 116900 | 1435 |
| 688 | 20240830 | 094000 | 12063006600 | 116900 | 117400 | 117400 | 116900 | 4541 |
| 689 | 20240830 | 093900 | 11531159100 | 117300 | 116500 | 117300 | 116400 | 9805 |
| 690 | 20240830 | 093800 | 10384556900 | 116500 | 116300 | 116800 | 116300 | 3280 |
| 691 | 20240830 | 093700 | 10002129200 | 116400 | 115900 | 116400 | 115900 | 4074 |
| 692 | 20240830 | 093600 | 9529311800 | 116000 | 115900 | 116000 | 115900 | 794 |
| 693 | 20240830 | 093500 | 9437230200 | 116000 | 115900 | 116000 | 115700 | 1466 |
| 694 | 20240830 | 093400 | 9267375800 | 115900 | 115900 | 115900 | 115700 | 764 |
| 695 | 20240830 | 093300 | 9178880800 | 115900 | 115900 | 116000 | 115800 | 1005 |
| 696 | 20240830 | 093200 | 9062411700 | 115900 | 115900 | 116000 | 115700 | 1067 |
| 697 | 20240830 | 093100 | 8938763300 | 115900 | 115800 | 115900 | 115700 | 1238 |
| 698 | 20240830 | 093000 | 8795379700 | 115800 | 116000 | 116000 | 115700 | 3149 |
| 699 | 20240830 | 092900 | 8430493200 | 116000 | 115800 | 116000 | 115700 | 5559 |
| 700 | 20240830 | 092800 | 7786032800 | 115700 | 115700 | 115700 | 115500 | 1395 |
| 701 | 20240830 | 092700 | 7624697300 | 115700 | 115600 | 115800 | 115500 | 1930 |
| 702 | 20240830 | 092600 | 7401464600 | 115600 | 115400 | 115600 | 115300 | 1897 |
| 703 | 20240830 | 092500 | 7182543900 | 115400 | 115600 | 115800 | 115300 | 2561 |
| 704 | 20240830 | 092400 | 6886788400 | 115600 | 115200 | 115600 | 115100 | 1773 |
| 705 | 20240830 | 092300 | 6682257500 | 115300 | 114700 | 115300 | 114700 | 1550 |
| 706 | 20240830 | 092200 | 6504070400 | 114700 | 114500 | 114800 | 114500 | 622 |
| 707 | 20240830 | 092100 | 6432775600 | 114500 | 114700 | 114900 | 114400 | 931 |
| 708 | 20240830 | 092000 | 6326074100 | 114700 | 114100 | 114800 | 114100 | 2174 |
| 709 | 20240830 | 091900 | 6077350900 | 114200 | 114300 | 114700 | 114100 | 765 |
| 710 | 20240830 | 091800 | 5989932500 | 114300 | 114600 | 114800 | 114200 | 3304 |
| 711 | 20240830 | 091700 | 5612183200 | 114600 | 114600 | 114700 | 114200 | 3273 |
| 712 | 20240830 | 091600 | 5237714700 | 114600 | 114400 | 114700 | 114300 | 1106 |
| 713 | 20240830 | 091500 | 5111098300 | 114400 | 114200 | 114800 | 114200 | 665 |
| 714 | 20240830 | 091400 | 5034969400 | 114300 | 113900 | 114400 | 113900 | 521 |
| 715 | 20240830 | 091300 | 4975518100 | 113900 | 113900 | 114200 | 113700 | 2219 |
| 716 | 20240830 | 091200 | 4722906900 | 114000 | 114400 | 114400 | 113900 | 2020 |
| 717 | 20240830 | 091100 | 4492371400 | 114400 | 114900 | 114900 | 114400 | 2056 |
| 718 | 20240830 | 091000 | 4256716100 | 114800 | 114900 | 115000 | 114800 | 405 |
| 719 | 20240830 | 090900 | 4210206000 | 115000 | 114200 | 115000 | 114100 | 1112 |
| 720 | 20240830 | 090800 | 4083056100 | 114200 | 114200 | 114600 | 114100 | 1426 |
| 721 | 20240830 | 090700 | 3920156100 | 114200 | 114500 | 114500 | 114000 | 3765 |
| 722 | 20240830 | 090600 | 3490291000 | 114500 | 114900 | 115200 | 114400 | 3724 |
| 723 | 20240830 | 090500 | 3062809900 | 114900 | 115100 | 115100 | 114900 | 1119 |
| 724 | 20240830 | 090400 | 2934182900 | 115400 | 115600 | 115800 | 115000 | 6902 |
| 725 | 20240830 | 090300 | 2137961000 | 115500 | 115000 | 115600 | 115000 | 4490 |
| 726 | 20240830 | 090200 | 1620206500 | 114900 | 114400 | 115200 | 113900 | 1381 |
| 727 | 20240830 | 090100 | 1461627400 | 114500 | 114700 | 114700 | 113700 | 4772 |
| 728 | 20240830 | 090000 | 917343100 | 114700 | 115100 | 115300 | 114200 | 7961 |