42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 3 | 20240902 | 210500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20240902 | 210400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20240902 | 210300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20240902 | 210200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20240902 | 210100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20240902 | 210000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20240902 | 205900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20240902 | 205800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20240902 | 205700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20240902 | 205600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20240902 | 205500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20240902 | 205400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20240902 | 205300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20240902 | 205200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20240902 | 205100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20240902 | 205000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20240902 | 204900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20240902 | 204800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20240902 | 204700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20240902 | 204600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20240902 | 204500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20240902 | 204400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20240902 | 204300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20240902 | 204200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20240902 | 204100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20240902 | 204000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20240902 | 203900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20240902 | 203800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20240902 | 203700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20240902 | 203600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 33 | 20240902 | 203500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20240902 | 203400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20240902 | 203300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20240902 | 203200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20240902 | 203100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20240902 | 203000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20240902 | 202900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20240902 | 202800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20240902 | 202700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20240902 | 202600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20240902 | 202500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20240902 | 202400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20240902 | 202300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20240902 | 202200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20240902 | 202100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20240902 | 202000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20240902 | 201900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20240902 | 201800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20240902 | 201700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20240902 | 201600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20240902 | 201500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20240902 | 201400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20240902 | 201300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20240902 | 201200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20240902 | 201100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20240902 | 201000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20240902 | 200900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20240902 | 200800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20240902 | 200700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20240902 | 200600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 63 | 20240902 | 200500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20240902 | 200400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20240902 | 200300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20240902 | 200200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20240902 | 200100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20240902 | 200000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20240902 | 195900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20240902 | 195800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20240902 | 195700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20240902 | 195600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20240902 | 195500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20240902 | 195400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20240902 | 195300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20240902 | 195200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20240902 | 195100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20240902 | 195000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20240902 | 194900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20240902 | 194800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20240902 | 194700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20240902 | 194600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20240902 | 194500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20240902 | 194400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20240902 | 194300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20240902 | 194200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20240902 | 194100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20240902 | 194000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20240902 | 193900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20240902 | 193800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20240902 | 193700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20240902 | 193600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 93 | 20240902 | 193500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20240902 | 193400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20240902 | 193300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20240902 | 193200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20240902 | 193100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20240902 | 193000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20240902 | 192900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20240902 | 192800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20240902 | 192700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20240902 | 192600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20240902 | 192500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20240902 | 192400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20240902 | 192300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20240902 | 192200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20240902 | 192100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20240902 | 192000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20240902 | 191900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20240902 | 191800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20240902 | 191700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20240902 | 191600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20240902 | 191500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20240902 | 191400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20240902 | 191300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20240902 | 191200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20240902 | 191100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20240902 | 191000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20240902 | 190900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20240902 | 190800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20240902 | 190700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20240902 | 190600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 123 | 20240902 | 190500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20240902 | 190400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20240902 | 190300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20240902 | 190200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20240902 | 190100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20240902 | 190000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20240902 | 185900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20240902 | 185800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20240902 | 185700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20240902 | 185600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20240902 | 185500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20240902 | 185400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20240902 | 185300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20240902 | 185200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20240902 | 185100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20240902 | 185000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20240902 | 184900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20240902 | 184800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20240902 | 184700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20240902 | 184600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20240902 | 184500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20240902 | 184400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20240902 | 184300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20240902 | 184200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20240902 | 184100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20240902 | 184000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20240902 | 183900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20240902 | 183800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20240902 | 183700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20240902 | 183600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 153 | 20240902 | 183500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20240902 | 183400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20240902 | 183300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20240902 | 183200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20240902 | 183100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20240902 | 183000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20240902 | 182900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20240902 | 182800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20240902 | 182700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20240902 | 182600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20240902 | 182500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20240902 | 182400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20240902 | 182300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20240902 | 182200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20240902 | 182100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20240902 | 182000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20240902 | 181900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20240902 | 181800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20240902 | 181700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20240902 | 181600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20240902 | 181500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20240902 | 181400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20240902 | 181300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20240902 | 181200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20240902 | 181100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20240902 | 181000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20240902 | 180900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20240902 | 180800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20240902 | 180700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20240902 | 180600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 183 | 20240902 | 180500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20240902 | 180400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20240902 | 180300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20240902 | 180200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20240902 | 180100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20240902 | 180000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20240902 | 175900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20240902 | 175800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20240902 | 175700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20240902 | 175600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20240902 | 175500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20240902 | 175400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20240902 | 175300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20240902 | 175200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20240902 | 175100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20240902 | 175000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20240902 | 174900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20240902 | 174800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20240902 | 174700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20240902 | 174600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20240902 | 174500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20240902 | 174400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20240902 | 174300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20240902 | 174200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20240902 | 174100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20240902 | 174000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20240902 | 173900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20240902 | 173800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20240902 | 173700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20240902 | 173600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 213 | 20240902 | 173500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20240902 | 173400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20240902 | 173300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20240902 | 173200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20240902 | 173100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20240902 | 173000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20240902 | 172900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20240902 | 172800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20240902 | 172700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20240902 | 172600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20240902 | 172500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20240902 | 172400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20240902 | 172300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20240902 | 172200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20240902 | 172100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20240902 | 172000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20240902 | 171900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20240902 | 171800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20240902 | 171700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20240902 | 171600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20240902 | 171500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20240902 | 171400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20240902 | 171300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20240902 | 171200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20240902 | 171100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20240902 | 171000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20240902 | 170900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20240902 | 170800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20240902 | 170700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20240902 | 170600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 243 | 20240902 | 170500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20240902 | 170400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20240902 | 170300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20240902 | 170200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20240902 | 170100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20240902 | 170000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20240902 | 165900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20240902 | 165800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20240902 | 165700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20240902 | 165600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20240902 | 165500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20240902 | 165400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20240902 | 165300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20240902 | 165200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20240902 | 165100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20240902 | 165000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20240902 | 164900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20240902 | 164800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20240902 | 164700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20240902 | 164600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20240902 | 164500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20240902 | 164400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20240902 | 164300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20240902 | 164200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20240902 | 164100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20240902 | 164000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20240902 | 163900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20240902 | 163800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20240902 | 163700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20240902 | 163600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 273 | 20240902 | 163500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20240902 | 163400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20240902 | 163300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20240902 | 163200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20240902 | 163100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20240902 | 163000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20240902 | 162900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20240902 | 162800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 281 | 20240902 | 162700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 282 | 20240902 | 162600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 283 | 20240902 | 162500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 284 | 20240902 | 162400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 285 | 20240902 | 162300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 286 | 20240902 | 162200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 287 | 20240902 | 162100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 288 | 20240902 | 162000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 289 | 20240902 | 161900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 290 | 20240902 | 161800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 291 | 20240902 | 161700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 292 | 20240902 | 161600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 293 | 20240902 | 161500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 294 | 20240902 | 161400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 295 | 20240902 | 161300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 296 | 20240902 | 161200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 297 | 20240902 | 161100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 298 | 20240902 | 161000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 299 | 20240902 | 160900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 300 | 20240902 | 160800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 301 | 20240902 | 160700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 302 | 20240902 | 160600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 303 | 20240902 | 160500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 304 | 20240902 | 160400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 305 | 20240902 | 160300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 306 | 20240902 | 160200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 307 | 20240902 | 160100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 308 | 20240902 | 160000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 309 | 20240902 | 155900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 310 | 20240902 | 155800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 311 | 20240902 | 155700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 312 | 20240902 | 155600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 313 | 20240902 | 155500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 314 | 20240902 | 155400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 315 | 20240902 | 155300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 316 | 20240902 | 155200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 317 | 20240902 | 155100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 318 | 20240902 | 155000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 319 | 20240902 | 154900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 320 | 20240902 | 154800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 321 | 20240902 | 154700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 322 | 20240902 | 154600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 323 | 20240902 | 154500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 324 | 20240902 | 154400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 325 | 20240902 | 154300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 326 | 20240902 | 154200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 327 | 20240902 | 154100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 328 | 20240902 | 154000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 329 | 20240902 | 153900 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 330 | 20240902 | 153800 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 331 | 20240902 | 153700 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 332 | 20240902 | 153600 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 333 | 20240902 | 153500 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 334 | 20240902 | 153400 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 335 | 20240902 | 153300 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 336 | 20240902 | 153200 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 337 | 20240902 | 153100 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 338 | 20240902 | 153000 | 48433941900 | 112400 | 112400 | 112400 | 112400 | 15777 |
| 339 | 20240902 | 152900 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 340 | 20240902 | 152800 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 341 | 20240902 | 152700 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 342 | 20240902 | 152600 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 343 | 20240902 | 152500 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 344 | 20240902 | 152400 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 345 | 20240902 | 152300 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 346 | 20240902 | 152200 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 347 | 20240902 | 152100 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 348 | 20240902 | 152000 | 46660607100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 349 | 20240902 | 151900 | 46660607100 | 112400 | 112300 | 112400 | 112300 | 934 |
| 350 | 20240902 | 151800 | 46555679000 | 112400 | 112400 | 112400 | 112300 | 972 |
| 351 | 20240902 | 151700 | 46446511600 | 112400 | 112400 | 112400 | 112300 | 248 |
| 352 | 20240902 | 151600 | 46418647300 | 112300 | 112300 | 112400 | 112300 | 328 |
| 353 | 20240902 | 151500 | 46381790100 | 112300 | 112500 | 112500 | 112300 | 958 |
| 354 | 20240902 | 151400 | 46274106800 | 112500 | 112500 | 112500 | 112400 | 404 |
| 355 | 20240902 | 151300 | 46228661000 | 112500 | 112500 | 112500 | 112400 | 641 |
| 356 | 20240902 | 151200 | 46156558200 | 112500 | 112500 | 112500 | 112400 | 535 |
| 357 | 20240902 | 151100 | 46096373300 | 112500 | 112500 | 112500 | 112500 | 409 |
| 358 | 20240902 | 151000 | 46050360800 | 112500 | 112400 | 112500 | 112300 | 1144 |
| 359 | 20240902 | 150900 | 45921730100 | 112400 | 112200 | 112400 | 112100 | 1662 |
| 360 | 20240902 | 150800 | 45735117100 | 112100 | 112200 | 112200 | 112100 | 651 |
| 361 | 20240902 | 150700 | 45662132600 | 112200 | 112200 | 112200 | 112100 | 466 |
| 362 | 20240902 | 150600 | 45609859000 | 112200 | 112000 | 112200 | 112000 | 1210 |
| 363 | 20240902 | 150500 | 45474279500 | 112000 | 112300 | 112300 | 112000 | 1446 |
| 364 | 20240902 | 150400 | 45312143100 | 112300 | 112300 | 112300 | 112200 | 64 |
| 365 | 20240902 | 150300 | 45304956200 | 112300 | 112300 | 112300 | 112100 | 771 |
| 366 | 20240902 | 150200 | 45218458200 | 112200 | 112300 | 112300 | 112200 | 304 |
| 367 | 20240902 | 150100 | 45184340700 | 112300 | 112300 | 112300 | 112200 | 315 |
| 368 | 20240902 | 150000 | 45148977900 | 112300 | 112300 | 112300 | 112000 | 1799 |
| 369 | 20240902 | 145900 | 44947363300 | 112300 | 112400 | 112400 | 112200 | 1147 |
| 370 | 20240902 | 145800 | 44818572800 | 112400 | 112300 | 112400 | 112300 | 472 |
| 371 | 20240902 | 145700 | 44765548800 | 112300 | 112300 | 112400 | 112300 | 328 |
| 372 | 20240902 | 145600 | 44728703200 | 112400 | 112200 | 112400 | 112100 | 659 |
| 373 | 20240902 | 145500 | 44654707800 | 112300 | 112300 | 112300 | 112100 | 1418 |
| 374 | 20240902 | 145400 | 44495574100 | 112400 | 112400 | 112500 | 112300 | 519 |
| 375 | 20240902 | 145300 | 44437240500 | 112300 | 112500 | 112500 | 112200 | 1198 |
| 376 | 20240902 | 145200 | 44302636200 | 112500 | 112600 | 112700 | 112300 | 2747 |
| 377 | 20240902 | 145100 | 43993669700 | 112600 | 112600 | 112600 | 112500 | 1002 |
| 378 | 20240902 | 145000 | 43880849900 | 112600 | 112600 | 112600 | 112500 | 361 |
| 379 | 20240902 | 144900 | 43840214100 | 112500 | 112500 | 112600 | 112400 | 1058 |
| 380 | 20240902 | 144800 | 43721185300 | 112500 | 112500 | 112500 | 112400 | 1121 |
| 381 | 20240902 | 144700 | 43595085500 | 112400 | 112400 | 112500 | 112300 | 1031 |
| 382 | 20240902 | 144600 | 43479215900 | 112400 | 112200 | 112400 | 112200 | 436 |
| 383 | 20240902 | 144500 | 43430264600 | 112100 | 112200 | 112300 | 112100 | 1057 |
| 384 | 20240902 | 144400 | 43311749600 | 112200 | 112200 | 112300 | 112100 | 1069 |
| 385 | 20240902 | 144300 | 43191797800 | 112300 | 112300 | 112400 | 112200 | 318 |
| 386 | 20240902 | 144200 | 43156091400 | 112300 | 112300 | 112400 | 112300 | 1241 |
| 387 | 20240902 | 144100 | 43016692000 | 112300 | 112300 | 112300 | 112200 | 409 |
| 388 | 20240902 | 144000 | 42970771300 | 112300 | 112300 | 112300 | 112200 | 379 |
| 389 | 20240902 | 143900 | 42928213900 | 112200 | 112100 | 112200 | 112100 | 530 |
| 390 | 20240902 | 143800 | 42868748700 | 112200 | 112200 | 112200 | 111900 | 1174 |
| 391 | 20240902 | 143700 | 42737233200 | 112200 | 112200 | 112200 | 112000 | 626 |
| 392 | 20240902 | 143600 | 42667051400 | 112200 | 112200 | 112200 | 112100 | 326 |
| 393 | 20240902 | 143500 | 42630482000 | 112200 | 112000 | 112200 | 111900 | 1381 |
| 394 | 20240902 | 143400 | 42475843700 | 112100 | 112100 | 112200 | 112000 | 389 |
| 395 | 20240902 | 143300 | 42432241800 | 112100 | 112100 | 112100 | 112000 | 357 |
| 396 | 20240902 | 143200 | 42392222900 | 112100 | 112000 | 112100 | 112000 | 571 |
| 397 | 20240902 | 143100 | 42328247700 | 112100 | 112200 | 112200 | 112000 | 1298 |
| 398 | 20240902 | 143000 | 42182806500 | 112300 | 112000 | 112300 | 112000 | 653 |
| 399 | 20240902 | 142900 | 42109584300 | 112000 | 112000 | 112100 | 111900 | 769 |
| 400 | 20240902 | 142800 | 42023447500 | 112000 | 111900 | 112000 | 111900 | 777 |
| 401 | 20240902 | 142700 | 41936447100 | 112000 | 112000 | 112000 | 111900 | 340 |
| 402 | 20240902 | 142600 | 41898379500 | 111900 | 112000 | 112000 | 111900 | 789 |
| 403 | 20240902 | 142500 | 41810015700 | 111900 | 111900 | 112000 | 111800 | 1107 |
| 404 | 20240902 | 142400 | 41686144000 | 111800 | 111800 | 111900 | 111700 | 498 |
| 405 | 20240902 | 142300 | 41630463500 | 111700 | 111600 | 111700 | 111500 | 588 |
| 406 | 20240902 | 142200 | 41564831900 | 111500 | 111500 | 111600 | 111500 | 345 |
| 407 | 20240902 | 142100 | 41526353000 | 111400 | 111400 | 111500 | 111400 | 548 |
| 408 | 20240902 | 142000 | 41465284700 | 111300 | 111500 | 111500 | 111200 | 1377 |
| 409 | 20240902 | 141900 | 41311994200 | 111400 | 111400 | 111600 | 111300 | 511 |
| 410 | 20240902 | 141800 | 41255039400 | 111300 | 111600 | 111600 | 111300 | 546 |
| 411 | 20240902 | 141700 | 41194200700 | 111500 | 111700 | 111800 | 111400 | 2174 |
| 412 | 20240902 | 141600 | 40951720400 | 111700 | 111600 | 111800 | 111600 | 448 |
| 413 | 20240902 | 141500 | 40901680500 | 111600 | 111800 | 111800 | 111600 | 553 |
| 414 | 20240902 | 141400 | 40839925400 | 111700 | 111800 | 111800 | 111600 | 384 |
| 415 | 20240902 | 141300 | 40797037800 | 111800 | 111700 | 111800 | 111500 | 1638 |
| 416 | 20240902 | 141200 | 40614171700 | 111800 | 111800 | 111800 | 111700 | 534 |
| 417 | 20240902 | 141100 | 40554483300 | 111800 | 111800 | 111800 | 111400 | 3081 |
| 418 | 20240902 | 141000 | 40210795300 | 111900 | 111800 | 111900 | 111700 | 567 |
| 419 | 20240902 | 140900 | 40147423300 | 111800 | 111900 | 111900 | 111700 | 1188 |
| 420 | 20240902 | 140800 | 40014640900 | 111900 | 111900 | 111900 | 111800 | 230 |
| 421 | 20240902 | 140700 | 39988910600 | 111900 | 111900 | 111900 | 111700 | 1654 |
| 422 | 20240902 | 140600 | 39803980800 | 111900 | 111800 | 111900 | 111700 | 935 |
| 423 | 20240902 | 140500 | 39699413500 | 111800 | 111700 | 111800 | 111700 | 401 |
| 424 | 20240902 | 140400 | 39654594600 | 111700 | 111700 | 111700 | 111600 | 412 |
| 425 | 20240902 | 140300 | 39608585700 | 111600 | 111500 | 111600 | 111400 | 505 |
| 426 | 20240902 | 140200 | 39552262600 | 111400 | 111400 | 111500 | 111400 | 726 |
| 427 | 20240902 | 140100 | 39471378700 | 111400 | 111800 | 111800 | 111400 | 823 |
| 428 | 20240902 | 140000 | 39379604200 | 111700 | 111800 | 111900 | 111700 | 1123 |
| 429 | 20240902 | 135900 | 39254103800 | 111800 | 111700 | 111900 | 111700 | 477 |
| 430 | 20240902 | 135800 | 39200768200 | 111700 | 111800 | 111800 | 111600 | 1029 |
| 431 | 20240902 | 135700 | 39085846400 | 111900 | 111700 | 111900 | 111700 | 1065 |
| 432 | 20240902 | 135600 | 38966772700 | 111600 | 111600 | 111700 | 111400 | 1204 |
| 433 | 20240902 | 135500 | 38832451000 | 111600 | 111500 | 111700 | 111400 | 910 |
| 434 | 20240902 | 135400 | 38730925000 | 111400 | 111400 | 111500 | 111400 | 567 |
| 435 | 20240902 | 135300 | 38667753100 | 111400 | 111400 | 111600 | 111400 | 1712 |
| 436 | 20240902 | 135200 | 38476878500 | 111400 | 111300 | 111400 | 111200 | 755 |
| 437 | 20240902 | 135100 | 38392847900 | 111200 | 111200 | 111300 | 111200 | 456 |
| 438 | 20240902 | 135000 | 38342119500 | 111200 | 110900 | 111300 | 110900 | 2291 |
| 439 | 20240902 | 134900 | 38087645200 | 110900 | 110900 | 111000 | 110800 | 432 |
| 440 | 20240902 | 134800 | 38039718200 | 110900 | 110800 | 111000 | 110800 | 466 |
| 441 | 20240902 | 134700 | 37988044500 | 110800 | 110900 | 110900 | 110800 | 290 |
| 442 | 20240902 | 134600 | 37955893500 | 110900 | 111000 | 111000 | 110800 | 285 |
| 443 | 20240902 | 134500 | 37924286700 | 111000 | 110900 | 111000 | 110900 | 222 |
| 444 | 20240902 | 134400 | 37899649300 | 111000 | 110900 | 111000 | 110800 | 551 |
| 445 | 20240902 | 134300 | 37838551200 | 110900 | 110800 | 110900 | 110800 | 304 |
| 446 | 20240902 | 134200 | 37804859500 | 110800 | 110800 | 110900 | 110800 | 279 |
| 447 | 20240902 | 134100 | 37773929200 | 110900 | 110800 | 110900 | 110800 | 301 |
| 448 | 20240902 | 134000 | 37740571500 | 110700 | 110700 | 110800 | 110500 | 421 |
| 449 | 20240902 | 133900 | 37693965800 | 110800 | 110700 | 110900 | 110300 | 349 |
| 450 | 20240902 | 133800 | 37655287700 | 110800 | 110700 | 110900 | 110300 | 631 |
| 451 | 20240902 | 133700 | 37585422800 | 110700 | 110700 | 110800 | 110300 | 190 |
| 452 | 20240902 | 133600 | 37564407400 | 110800 | 110800 | 110800 | 110700 | 234 |
| 453 | 20240902 | 133500 | 37538483400 | 110700 | 110300 | 110800 | 110300 | 830 |
| 454 | 20240902 | 133400 | 37446625100 | 110300 | 110400 | 110700 | 110300 | 260 |
| 455 | 20240902 | 133300 | 37417898600 | 110500 | 110600 | 110600 | 110400 | 281 |
| 456 | 20240902 | 133200 | 37386858300 | 110500 | 110400 | 110600 | 110400 | 324 |
| 457 | 20240902 | 133100 | 37351057000 | 110400 | 110500 | 110500 | 110300 | 322 |
| 458 | 20240902 | 133000 | 37315512900 | 110500 | 110400 | 110600 | 110300 | 227 |
| 459 | 20240902 | 132900 | 37290446000 | 110400 | 110400 | 110500 | 110300 | 217 |
| 460 | 20240902 | 132800 | 37266497100 | 110400 | 110600 | 110600 | 110400 | 165 |
| 461 | 20240902 | 132700 | 37248275400 | 110500 | 110400 | 110600 | 110400 | 193 |
| 462 | 20240902 | 132600 | 37226952100 | 110400 | 110600 | 110700 | 110400 | 464 |
| 463 | 20240902 | 132500 | 37175649500 | 110500 | 110600 | 110700 | 110500 | 335 |
| 464 | 20240902 | 132400 | 37138614200 | 110600 | 110700 | 110700 | 110500 | 205 |
| 465 | 20240902 | 132300 | 37115940700 | 110600 | 110600 | 110700 | 110500 | 324 |
| 466 | 20240902 | 132200 | 37080096800 | 110600 | 110700 | 110800 | 110600 | 212 |
| 467 | 20240902 | 132100 | 37056625500 | 110800 | 110700 | 110800 | 110700 | 270 |
| 468 | 20240902 | 132000 | 37026716300 | 110700 | 110700 | 110800 | 110700 | 222 |
| 469 | 20240902 | 131900 | 37002139900 | 110800 | 110700 | 110800 | 110500 | 275 |
| 470 | 20240902 | 131800 | 36971699300 | 110700 | 110700 | 110800 | 110500 | 270 |
| 471 | 20240902 | 131700 | 36941807200 | 110800 | 110700 | 110800 | 110700 | 129 |
| 472 | 20240902 | 131600 | 36927524500 | 110500 | 110400 | 110700 | 110300 | 960 |
| 473 | 20240902 | 131500 | 36821505700 | 110500 | 110300 | 110500 | 110000 | 1046 |
| 474 | 20240902 | 131400 | 36706060700 | 110300 | 110100 | 110300 | 109900 | 1099 |
| 475 | 20240902 | 131300 | 36585019400 | 110100 | 110200 | 110200 | 110000 | 361 |
| 476 | 20240902 | 131200 | 36545274800 | 110100 | 110200 | 110200 | 110000 | 1220 |
| 477 | 20240902 | 131100 | 36410944300 | 110200 | 110600 | 110600 | 110200 | 1551 |
| 478 | 20240902 | 131000 | 36239719500 | 110500 | 110700 | 110800 | 110500 | 497 |
| 479 | 20240902 | 130900 | 36184753500 | 110700 | 110700 | 110700 | 110600 | 257 |
| 480 | 20240902 | 130800 | 36156316200 | 110700 | 110600 | 110800 | 110600 | 191 |
| 481 | 20240902 | 130700 | 36135172200 | 110700 | 110700 | 110800 | 110700 | 295 |
| 482 | 20240902 | 130600 | 36102515300 | 110700 | 110700 | 110800 | 110700 | 398 |
| 483 | 20240902 | 130500 | 36058443200 | 110700 | 110800 | 110800 | 110700 | 172 |
| 484 | 20240902 | 130400 | 36039398800 | 110800 | 110700 | 110800 | 110700 | 368 |
| 485 | 20240902 | 130300 | 35998648700 | 110700 | 110700 | 110800 | 110600 | 128 |
| 486 | 20240902 | 130200 | 35984486300 | 110700 | 110700 | 110800 | 110600 | 238 |
| 487 | 20240902 | 130100 | 35958127000 | 110700 | 110800 | 110800 | 110700 | 110 |
| 488 | 20240902 | 130000 | 35945947900 | 110800 | 110700 | 110800 | 110700 | 263 |
| 489 | 20240902 | 125900 | 35916820900 | 110600 | 110700 | 110800 | 110600 | 448 |
| 490 | 20240902 | 125800 | 35867218200 | 110700 | 110700 | 110800 | 110600 | 277 |
| 491 | 20240902 | 125700 | 35836556200 | 110800 | 110600 | 110800 | 110600 | 460 |
| 492 | 20240902 | 125600 | 35785622000 | 110600 | 110600 | 110700 | 110600 | 183 |
| 493 | 20240902 | 125500 | 35765380900 | 110600 | 110600 | 110700 | 110600 | 450 |
| 494 | 20240902 | 125400 | 35715598100 | 110600 | 110500 | 110600 | 110400 | 561 |
| 495 | 20240902 | 125300 | 35653582400 | 110600 | 110400 | 110600 | 110300 | 172 |
| 496 | 20240902 | 125200 | 35634597800 | 110600 | 110500 | 110600 | 110300 | 438 |
| 497 | 20240902 | 125100 | 35586230300 | 110500 | 110700 | 110700 | 110500 | 601 |
| 498 | 20240902 | 125000 | 35519783500 | 110700 | 110500 | 110700 | 110500 | 235 |
| 499 | 20240902 | 124900 | 35493800100 | 110500 | 110400 | 110700 | 110400 | 225 |
| 500 | 20240902 | 124800 | 35468926500 | 110700 | 110500 | 110700 | 110400 | 400 |
| 501 | 20240902 | 124700 | 35424700200 | 110600 | 110400 | 110600 | 110400 | 257 |
| 502 | 20240902 | 124600 | 35396300400 | 110500 | 110400 | 110500 | 110200 | 445 |
| 503 | 20240902 | 124500 | 35347211100 | 110400 | 110400 | 110500 | 110300 | 186 |
| 504 | 20240902 | 124400 | 35326680400 | 110400 | 110400 | 110500 | 110300 | 132 |
| 505 | 20240902 | 124300 | 35312117500 | 110400 | 110500 | 110600 | 110400 | 261 |
| 506 | 20240902 | 124200 | 35283297400 | 110400 | 110500 | 110500 | 110400 | 243 |
| 507 | 20240902 | 124100 | 35256453200 | 110400 | 110500 | 110700 | 110400 | 234 |
| 508 | 20240902 | 124000 | 35230600400 | 110500 | 110700 | 110700 | 110400 | 571 |
| 509 | 20240902 | 123900 | 35167468300 | 110700 | 110600 | 110700 | 110500 | 134 |
| 510 | 20240902 | 123800 | 35152653000 | 110600 | 110500 | 110600 | 110200 | 822 |
| 511 | 20240902 | 123700 | 35061940900 | 110400 | 110500 | 110600 | 110400 | 164 |
| 512 | 20240902 | 123600 | 35043821900 | 110700 | 110500 | 110700 | 110400 | 516 |
| 513 | 20240902 | 123500 | 34986729800 | 110500 | 110800 | 110800 | 110500 | 120 |
| 514 | 20240902 | 123400 | 34973467200 | 110500 | 110700 | 110900 | 110500 | 273 |
| 515 | 20240902 | 123300 | 34943239800 | 110700 | 110900 | 110900 | 110700 | 490 |
| 516 | 20240902 | 123200 | 34888961200 | 110900 | 110700 | 110900 | 110700 | 215 |
| 517 | 20240902 | 123100 | 34865143600 | 110700 | 110700 | 110800 | 110500 | 181 |
| 518 | 20240902 | 123000 | 34845123600 | 110700 | 110800 | 110900 | 110500 | 210 |
| 519 | 20240902 | 122900 | 34821865900 | 110800 | 110900 | 110900 | 110800 | 322 |
| 520 | 20240902 | 122800 | 34786184900 | 110900 | 111000 | 111000 | 110800 | 321 |
| 521 | 20240902 | 122700 | 34750576500 | 111000 | 110900 | 111000 | 110900 | 173 |
| 522 | 20240902 | 122600 | 34731386000 | 110900 | 110800 | 110900 | 110700 | 675 |
| 523 | 20240902 | 122500 | 34656579800 | 110800 | 110700 | 110800 | 110600 | 933 |
| 524 | 20240902 | 122400 | 34553291200 | 110700 | 110600 | 110700 | 110500 | 1220 |
| 525 | 20240902 | 122300 | 34418327600 | 110500 | 110400 | 110600 | 110400 | 389 |
| 526 | 20240902 | 122200 | 34375330300 | 110500 | 110400 | 110500 | 110400 | 231 |
| 527 | 20240902 | 122100 | 34349820400 | 110500 | 110300 | 110500 | 110300 | 674 |
| 528 | 20240902 | 122000 | 34275397300 | 110400 | 110300 | 110400 | 110300 | 340 |
| 529 | 20240902 | 121900 | 34237883000 | 110300 | 110300 | 110300 | 110200 | 266 |
| 530 | 20240902 | 121800 | 34208552700 | 110200 | 109900 | 110200 | 109900 | 343 |
| 531 | 20240902 | 121700 | 34170788200 | 110000 | 109900 | 110200 | 109900 | 989 |
| 532 | 20240902 | 121600 | 34061978900 | 110000 | 110100 | 110100 | 109800 | 269 |
| 533 | 20240902 | 121500 | 34032424800 | 110100 | 110100 | 110200 | 110000 | 289 |
| 534 | 20240902 | 121400 | 34000605500 | 110100 | 109900 | 110200 | 109800 | 295 |
| 535 | 20240902 | 121300 | 33968158200 | 109800 | 110100 | 110200 | 109800 | 380 |
| 536 | 20240902 | 121200 | 33926382000 | 110200 | 110000 | 110200 | 109800 | 684 |
| 537 | 20240902 | 121100 | 33851125900 | 110000 | 110000 | 110000 | 109900 | 209 |
| 538 | 20240902 | 121000 | 33828154900 | 110000 | 109900 | 110000 | 109700 | 181 |
| 539 | 20240902 | 120900 | 33808284900 | 110000 | 110100 | 110100 | 109900 | 108 |
| 540 | 20240902 | 120800 | 33796406200 | 110000 | 110000 | 110100 | 109700 | 366 |
| 541 | 20240902 | 120700 | 33756155100 | 109800 | 110000 | 110100 | 109800 | 360 |
| 542 | 20240902 | 120600 | 33716583800 | 109900 | 109900 | 110100 | 109800 | 964 |
| 543 | 20240902 | 120500 | 33610579200 | 109800 | 109900 | 110000 | 109800 | 156 |
| 544 | 20240902 | 120400 | 33593438800 | 109900 | 109900 | 110000 | 109800 | 392 |
| 545 | 20240902 | 120300 | 33550354900 | 110000 | 109900 | 110000 | 109900 | 208 |
| 546 | 20240902 | 120200 | 33527490300 | 109900 | 110200 | 110200 | 109900 | 815 |
| 547 | 20240902 | 120100 | 33437822200 | 110200 | 110200 | 110200 | 110000 | 226 |
| 548 | 20240902 | 120000 | 33412946000 | 110100 | 110200 | 110300 | 110100 | 223 |
| 549 | 20240902 | 115900 | 33388375500 | 110200 | 110000 | 110200 | 110000 | 320 |
| 550 | 20240902 | 115800 | 33353146400 | 110100 | 110100 | 110200 | 110000 | 199 |
| 551 | 20240902 | 115700 | 33331246900 | 110100 | 110100 | 110200 | 110100 | 106 |
| 552 | 20240902 | 115600 | 33319575000 | 110300 | 110300 | 110300 | 110100 | 122 |
| 553 | 20240902 | 115500 | 33306129500 | 110300 | 110100 | 110300 | 109800 | 707 |
| 554 | 20240902 | 115400 | 33228269600 | 109900 | 110000 | 110100 | 109900 | 1211 |
| 555 | 20240902 | 115300 | 33095043500 | 110000 | 109900 | 110000 | 109800 | 2329 |
| 556 | 20240902 | 115200 | 32839243200 | 109900 | 110300 | 110300 | 109900 | 1259 |
| 557 | 20240902 | 115100 | 32700687400 | 110300 | 110200 | 110300 | 110100 | 177 |
| 558 | 20240902 | 115000 | 32681181900 | 110200 | 110100 | 110300 | 110100 | 296 |
| 559 | 20240902 | 114900 | 32648589300 | 110100 | 110200 | 110400 | 110100 | 436 |
| 560 | 20240902 | 114800 | 32600510800 | 110300 | 110400 | 110500 | 110200 | 221 |
| 561 | 20240902 | 114700 | 32576125600 | 110400 | 110200 | 110500 | 110200 | 392 |
| 562 | 20240902 | 114600 | 32532838600 | 110200 | 110300 | 110400 | 110200 | 427 |
| 563 | 20240902 | 114500 | 32485732500 | 110400 | 110300 | 110500 | 110300 | 229 |
| 564 | 20240902 | 114400 | 32460453800 | 110400 | 110300 | 110400 | 110300 | 225 |
| 565 | 20240902 | 114300 | 32435633100 | 110300 | 110200 | 110400 | 110200 | 351 |
| 566 | 20240902 | 114200 | 32396941000 | 110200 | 110200 | 110300 | 110000 | 388 |
| 567 | 20240902 | 114100 | 32354194900 | 110200 | 110300 | 110400 | 110200 | 329 |
| 568 | 20240902 | 114000 | 32317907700 | 110300 | 110200 | 110400 | 110000 | 793 |
| 569 | 20240902 | 113900 | 32230488500 | 110200 | 110100 | 110200 | 110000 | 164 |
| 570 | 20240902 | 113800 | 32212437300 | 110100 | 110200 | 110300 | 110000 | 853 |
| 571 | 20240902 | 113700 | 32118455100 | 110200 | 109900 | 110200 | 109800 | 797 |
| 572 | 20240902 | 113600 | 32030777500 | 110000 | 109800 | 110000 | 109700 | 617 |
| 573 | 20240902 | 113500 | 31963007600 | 109800 | 109500 | 109800 | 109400 | 798 |
| 574 | 20240902 | 113400 | 31875542200 | 109400 | 109500 | 109700 | 109300 | 459 |
| 575 | 20240902 | 113300 | 31825309000 | 109400 | 109500 | 109700 | 109300 | 866 |
| 576 | 20240902 | 113200 | 31730622700 | 109500 | 109500 | 109700 | 109300 | 838 |
| 577 | 20240902 | 113100 | 31638838200 | 109500 | 109500 | 109600 | 109400 | 1341 |
| 578 | 20240902 | 113000 | 31492050500 | 109600 | 109600 | 109700 | 109500 | 1283 |
| 579 | 20240902 | 112900 | 31351493700 | 109700 | 109800 | 109800 | 109600 | 1172 |
| 580 | 20240902 | 112800 | 31222982200 | 109700 | 109700 | 109800 | 109600 | 581 |
| 581 | 20240902 | 112700 | 31159275000 | 109700 | 109900 | 109900 | 109700 | 701 |
| 582 | 20240902 | 112600 | 31082331800 | 109800 | 109800 | 109900 | 109700 | 347 |
| 583 | 20240902 | 112500 | 31044237800 | 109800 | 109900 | 110100 | 109700 | 785 |
| 584 | 20240902 | 112400 | 30958078700 | 109900 | 109800 | 109900 | 109700 | 1013 |
| 585 | 20240902 | 112300 | 30846881200 | 109900 | 110000 | 110000 | 109800 | 1003 |
| 586 | 20240902 | 112200 | 30736678700 | 110100 | 110200 | 110200 | 110000 | 3102 |
| 587 | 20240902 | 112100 | 30395370300 | 110200 | 110200 | 110300 | 110200 | 289 |
| 588 | 20240902 | 112000 | 30363509800 | 110200 | 110200 | 110300 | 110100 | 204 |
| 589 | 20240902 | 111900 | 30341033400 | 110300 | 110200 | 110300 | 110100 | 491 |
| 590 | 20240902 | 111800 | 30286945200 | 110300 | 110300 | 110300 | 110200 | 276 |
| 591 | 20240902 | 111700 | 30256524000 | 110300 | 110200 | 110300 | 110200 | 178 |
| 592 | 20240902 | 111600 | 30236903700 | 110300 | 110200 | 110300 | 110100 | 546 |
| 593 | 20240902 | 111500 | 30176733100 | 110100 | 110300 | 110300 | 110100 | 421 |
| 594 | 20240902 | 111400 | 30130354700 | 110200 | 110300 | 110300 | 110100 | 180 |
| 595 | 20240902 | 111300 | 30110519400 | 110300 | 110200 | 110300 | 110100 | 345 |
| 596 | 20240902 | 111200 | 30072513500 | 110300 | 110200 | 110400 | 110200 | 314 |
| 597 | 20240902 | 111100 | 30037895500 | 110300 | 110500 | 110500 | 110200 | 671 |
| 598 | 20240902 | 111000 | 29963936700 | 110500 | 110400 | 110500 | 110200 | 551 |
| 599 | 20240902 | 110900 | 29903149300 | 110400 | 110400 | 110400 | 110200 | 168 |
| 600 | 20240902 | 110800 | 29884618100 | 110400 | 110400 | 110400 | 110200 | 165 |
| 601 | 20240902 | 110700 | 29866415500 | 110200 | 110400 | 110400 | 110200 | 541 |
| 602 | 20240902 | 110600 | 29806755200 | 110300 | 110200 | 110400 | 110200 | 688 |
| 603 | 20240902 | 110500 | 29730893000 | 110200 | 110200 | 110300 | 110200 | 307 |
| 604 | 20240902 | 110400 | 29697043200 | 110200 | 110400 | 110400 | 110200 | 503 |
| 605 | 20240902 | 110300 | 29641564100 | 110400 | 110300 | 110400 | 110200 | 212 |
| 606 | 20240902 | 110200 | 29618178800 | 110400 | 110400 | 110400 | 110100 | 632 |
| 607 | 20240902 | 110100 | 29548480700 | 110400 | 110400 | 110400 | 110300 | 191 |
| 608 | 20240902 | 110000 | 29527408400 | 110400 | 110700 | 110700 | 110100 | 2003 |
| 609 | 20240902 | 105900 | 29306374200 | 110600 | 110700 | 110800 | 110500 | 330 |
| 610 | 20240902 | 105800 | 29269868800 | 110700 | 110700 | 110700 | 110500 | 1023 |
| 611 | 20240902 | 105700 | 29156771600 | 110600 | 110600 | 110700 | 110500 | 245 |
| 612 | 20240902 | 105600 | 29129675700 | 110600 | 110600 | 110700 | 110300 | 360 |
| 613 | 20240902 | 105500 | 29089888600 | 110700 | 110200 | 110700 | 110000 | 1123 |
| 614 | 20240902 | 105400 | 28966042800 | 110200 | 110100 | 110300 | 110000 | 515 |
| 615 | 20240902 | 105300 | 28909352000 | 110100 | 110100 | 110100 | 110000 | 882 |
| 616 | 20240902 | 105200 | 28812323800 | 110100 | 110100 | 110300 | 110000 | 850 |
| 617 | 20240902 | 105100 | 28718739100 | 110200 | 110400 | 110400 | 110100 | 590 |
| 618 | 20240902 | 105000 | 28653725500 | 110400 | 110300 | 110400 | 110200 | 396 |
| 619 | 20240902 | 104900 | 28610051200 | 110300 | 110400 | 110400 | 110300 | 728 |
| 620 | 20240902 | 104800 | 28529747200 | 110500 | 110500 | 110500 | 110300 | 352 |
| 621 | 20240902 | 104700 | 28490877700 | 110500 | 110500 | 110500 | 110400 | 705 |
| 622 | 20240902 | 104600 | 28413017300 | 110500 | 110400 | 110700 | 110400 | 345 |
| 623 | 20240902 | 104500 | 28374892900 | 110700 | 110800 | 110900 | 110400 | 934 |
| 624 | 20240902 | 104400 | 28271594400 | 110800 | 110900 | 110900 | 110600 | 691 |
| 625 | 20240902 | 104300 | 28195099300 | 110900 | 110800 | 110900 | 110700 | 690 |
| 626 | 20240902 | 104200 | 28118655300 | 110800 | 110800 | 110900 | 110700 | 511 |
| 627 | 20240902 | 104100 | 28062046200 | 110800 | 110600 | 110800 | 110600 | 1003 |
| 628 | 20240902 | 104000 | 27950971700 | 110700 | 110500 | 110700 | 110400 | 663 |
| 629 | 20240902 | 103900 | 27877669400 | 110500 | 110600 | 110800 | 110400 | 333 |
| 630 | 20240902 | 103800 | 27840848400 | 110600 | 110700 | 110800 | 110400 | 1339 |
| 631 | 20240902 | 103700 | 27692770600 | 110700 | 110800 | 110800 | 110600 | 389 |
| 632 | 20240902 | 103600 | 27649716600 | 110800 | 110800 | 110800 | 110700 | 409 |
| 633 | 20240902 | 103500 | 27604423700 | 110700 | 110500 | 110900 | 110500 | 435 |
| 634 | 20240902 | 103400 | 27556266900 | 110600 | 110800 | 110900 | 110500 | 1348 |
| 635 | 20240902 | 103300 | 27407034300 | 110900 | 110800 | 110900 | 110600 | 700 |
| 636 | 20240902 | 103200 | 27329467600 | 110800 | 110600 | 110900 | 110600 | 880 |
| 637 | 20240902 | 103100 | 27232009000 | 110600 | 110400 | 110700 | 110400 | 1143 |
| 638 | 20240902 | 103000 | 27105612500 | 110500 | 109800 | 110500 | 109800 | 714 |
| 639 | 20240902 | 102900 | 27026852700 | 110000 | 110200 | 110200 | 109800 | 1408 |
| 640 | 20240902 | 102800 | 26871956700 | 110300 | 110500 | 110600 | 110200 | 1692 |
| 641 | 20240902 | 102700 | 26685190600 | 110500 | 110300 | 110500 | 110300 | 910 |
| 642 | 20240902 | 102600 | 26584719100 | 110300 | 110300 | 110500 | 110300 | 432 |
| 643 | 20240902 | 102500 | 26537041400 | 110300 | 109700 | 110300 | 109700 | 1974 |
| 644 | 20240902 | 102400 | 26319841600 | 109800 | 109500 | 109800 | 109400 | 2204 |
| 645 | 20240902 | 102300 | 26078304900 | 109600 | 109600 | 109700 | 109500 | 1662 |
| 646 | 20240902 | 102200 | 25896124700 | 109600 | 109500 | 109700 | 109300 | 1056 |
| 647 | 20240902 | 102100 | 25780491000 | 109500 | 109500 | 109700 | 109300 | 830 |
| 648 | 20240902 | 102000 | 25689646600 | 109500 | 109000 | 109500 | 109000 | 4188 |
| 649 | 20240902 | 101900 | 25232147400 | 109300 | 109500 | 109600 | 108900 | 7751 |
| 650 | 20240902 | 101800 | 24386007000 | 109500 | 109700 | 109900 | 109500 | 1780 |
| 651 | 20240902 | 101700 | 24190811900 | 109700 | 110300 | 110300 | 109700 | 2342 |
| 652 | 20240902 | 101600 | 23933286700 | 110300 | 110100 | 110500 | 110000 | 2677 |
| 653 | 20240902 | 101500 | 23638301700 | 110100 | 109800 | 110200 | 109700 | 3161 |
| 654 | 20240902 | 101400 | 23290596100 | 109800 | 109900 | 110000 | 109600 | 2226 |
| 655 | 20240902 | 101300 | 23046177300 | 109900 | 110200 | 110200 | 109900 | 6924 |
| 656 | 20240902 | 101200 | 22284313000 | 110300 | 110300 | 110300 | 110200 | 1146 |
| 657 | 20240902 | 101100 | 22157976500 | 110300 | 110200 | 110300 | 110200 | 1290 |
| 658 | 20240902 | 101000 | 22015793400 | 110200 | 110400 | 110500 | 110200 | 1481 |
| 659 | 20240902 | 100900 | 21852513100 | 110400 | 110500 | 110500 | 110200 | 2089 |
| 660 | 20240902 | 100800 | 21622114000 | 110400 | 110500 | 110700 | 110400 | 1701 |
| 661 | 20240902 | 100700 | 21434017900 | 110500 | 110400 | 110700 | 110400 | 780 |
| 662 | 20240902 | 100600 | 21347803900 | 110400 | 110400 | 110600 | 110300 | 1704 |
| 663 | 20240902 | 100500 | 21159725400 | 110400 | 110400 | 110500 | 110300 | 2201 |
| 664 | 20240902 | 100400 | 20916870100 | 110400 | 110500 | 110700 | 110400 | 1104 |
| 665 | 20240902 | 100300 | 20794851900 | 110500 | 110400 | 110600 | 110300 | 1234 |
| 666 | 20240902 | 100200 | 20658552300 | 110400 | 110300 | 110600 | 110300 | 1556 |
| 667 | 20240902 | 100100 | 20486816700 | 110300 | 110400 | 110500 | 110300 | 2175 |
| 668 | 20240902 | 100000 | 20246861700 | 110400 | 110600 | 110700 | 110300 | 3903 |
| 669 | 20240902 | 095900 | 19815732500 | 110700 | 110800 | 110900 | 110500 | 3799 |
| 670 | 20240902 | 095800 | 19395248300 | 110900 | 111200 | 111300 | 110800 | 3547 |
| 671 | 20240902 | 095700 | 19001421700 | 111300 | 111200 | 111400 | 111100 | 1544 |
| 672 | 20240902 | 095600 | 18829669800 | 111400 | 111200 | 111500 | 111100 | 1999 |
| 673 | 20240902 | 095500 | 18607131900 | 111200 | 111300 | 111400 | 111100 | 1383 |
| 674 | 20240902 | 095400 | 18453254200 | 111300 | 111000 | 111400 | 110900 | 1035 |
| 675 | 20240902 | 095300 | 18338212200 | 110900 | 110900 | 111100 | 110900 | 2829 |
| 676 | 20240902 | 095200 | 18024213800 | 111000 | 110700 | 111000 | 110700 | 1240 |
| 677 | 20240902 | 095100 | 17886848000 | 110700 | 111000 | 111000 | 110600 | 3507 |
| 678 | 20240902 | 095000 | 17498373900 | 111000 | 111300 | 111300 | 111000 | 7880 |
| 679 | 20240902 | 094900 | 16623194100 | 111300 | 111200 | 111400 | 111100 | 505 |
| 680 | 20240902 | 094800 | 16566997100 | 111200 | 111000 | 111500 | 111000 | 3726 |
| 681 | 20240902 | 094700 | 16152502700 | 111000 | 111200 | 111300 | 111000 | 1296 |
| 682 | 20240902 | 094600 | 16008571500 | 111300 | 111200 | 111300 | 111100 | 3415 |
| 683 | 20240902 | 094500 | 15629003100 | 111200 | 111500 | 111600 | 111100 | 6631 |
| 684 | 20240902 | 094400 | 14891064500 | 111400 | 111800 | 111800 | 111400 | 4817 |
| 685 | 20240902 | 094300 | 14353448700 | 111800 | 111900 | 112100 | 111700 | 1951 |
| 686 | 20240902 | 094200 | 14135178800 | 111900 | 112000 | 112100 | 111900 | 1107 |
| 687 | 20240902 | 094100 | 14011252300 | 112000 | 111900 | 112000 | 111800 | 1567 |
| 688 | 20240902 | 094000 | 13835891800 | 111900 | 112100 | 112300 | 111900 | 2880 |
| 689 | 20240902 | 093900 | 13513279500 | 112100 | 112400 | 112400 | 112000 | 10385 |
| 690 | 20240902 | 093800 | 12349459100 | 112400 | 112400 | 112500 | 112300 | 1604 |
| 691 | 20240902 | 093700 | 12169218400 | 112300 | 112600 | 112800 | 112300 | 7723 |
| 692 | 20240902 | 093600 | 11300430000 | 112600 | 112700 | 112700 | 112500 | 2082 |
| 693 | 20240902 | 093500 | 11066101700 | 112600 | 112900 | 113000 | 112600 | 4169 |
| 694 | 20240902 | 093400 | 10596022100 | 113000 | 113300 | 113300 | 112900 | 2893 |
| 695 | 20240902 | 093300 | 10268999700 | 113200 | 113200 | 113300 | 113100 | 748 |
| 696 | 20240902 | 093200 | 10184343800 | 113200 | 113500 | 113600 | 113100 | 1372 |
| 697 | 20240902 | 093100 | 10028885500 | 113500 | 113600 | 113700 | 113500 | 780 |
| 698 | 20240902 | 093000 | 9940263000 | 113500 | 113600 | 113700 | 113400 | 725 |
| 699 | 20240902 | 092900 | 9857979200 | 113500 | 113300 | 113500 | 113200 | 949 |
| 700 | 20240902 | 092800 | 9750416100 | 113200 | 113200 | 113300 | 113200 | 479 |
| 701 | 20240902 | 092700 | 9696177100 | 113100 | 113200 | 113200 | 113100 | 956 |
| 702 | 20240902 | 092600 | 9587978800 | 113200 | 113100 | 113400 | 113100 | 777 |
| 703 | 20240902 | 092500 | 9500043900 | 113100 | 113100 | 113300 | 112900 | 866 |
| 704 | 20240902 | 092400 | 9402181900 | 113100 | 113000 | 113300 | 112800 | 653 |
| 705 | 20240902 | 092300 | 9328438700 | 112900 | 113400 | 113600 | 112800 | 2932 |
| 706 | 20240902 | 092200 | 8997142800 | 113400 | 113600 | 113600 | 113300 | 523 |
| 707 | 20240902 | 092100 | 8937790400 | 113600 | 113500 | 113700 | 113000 | 1768 |
| 708 | 20240902 | 092000 | 8737254000 | 113500 | 113200 | 113600 | 113000 | 1354 |
| 709 | 20240902 | 091900 | 8583908500 | 113200 | 113200 | 113300 | 113000 | 877 |
| 710 | 20240902 | 091800 | 8484754100 | 113100 | 112800 | 113100 | 112700 | 2228 |
| 711 | 20240902 | 091700 | 8233310300 | 112800 | 113300 | 113300 | 112800 | 1081 |
| 712 | 20240902 | 091600 | 8111123600 | 113300 | 112800 | 113400 | 112500 | 8228 |
| 713 | 20240902 | 091500 | 7182841100 | 112800 | 113300 | 113400 | 112800 | 3655 |
| 714 | 20240902 | 091400 | 6769778400 | 113400 | 113300 | 113700 | 113200 | 2703 |
| 715 | 20240902 | 091300 | 6463469400 | 113300 | 113400 | 113700 | 112900 | 5790 |
| 716 | 20240902 | 091200 | 5808634400 | 113200 | 113400 | 113800 | 113000 | 5786 |
| 717 | 20240902 | 091100 | 5152733300 | 113400 | 113800 | 113800 | 113400 | 1769 |
| 718 | 20240902 | 091000 | 4951917000 | 113800 | 113600 | 113800 | 113500 | 1543 |
| 719 | 20240902 | 090900 | 4776578900 | 113500 | 113500 | 113700 | 113400 | 3001 |
| 720 | 20240902 | 090800 | 4435941500 | 113400 | 114200 | 114300 | 113400 | 4276 |
| 721 | 20240902 | 090700 | 3949777100 | 114200 | 114000 | 114200 | 113900 | 1222 |
| 722 | 20240902 | 090600 | 3810492100 | 114000 | 114500 | 114600 | 113900 | 2554 |
| 723 | 20240902 | 090500 | 3519033400 | 114600 | 114300 | 114600 | 113800 | 3588 |
| 724 | 20240902 | 090400 | 3109377600 | 114300 | 114600 | 114700 | 114200 | 3247 |
| 725 | 20240902 | 090300 | 2737743600 | 114800 | 115400 | 115400 | 114600 | 3029 |
| 726 | 20240902 | 090200 | 2389576300 | 115400 | 115000 | 115500 | 114400 | 2921 |
| 727 | 20240902 | 090100 | 2054098800 | 115000 | 116200 | 116400 | 114500 | 7834 |
| 728 | 20240902 | 090000 | 1150321800 | 116100 | 116600 | 116600 | 116000 | 9507 |