42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 3 | 20240903 | 210500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240903 | 210400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240903 | 210300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240903 | 210200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240903 | 210100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240903 | 210000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240903 | 205900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240903 | 205800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240903 | 205700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240903 | 205600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240903 | 205500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240903 | 205400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240903 | 205300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240903 | 205200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240903 | 205100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240903 | 205000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240903 | 204900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240903 | 204800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240903 | 204700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240903 | 204600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240903 | 204500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240903 | 204400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240903 | 204300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240903 | 204200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240903 | 204100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240903 | 204000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240903 | 203900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240903 | 203800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240903 | 203700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240903 | 203600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 33 | 20240903 | 203500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240903 | 203400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240903 | 203300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240903 | 203200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240903 | 203100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240903 | 203000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240903 | 202900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240903 | 202800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240903 | 202700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240903 | 202600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240903 | 202500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240903 | 202400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240903 | 202300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240903 | 202200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240903 | 202100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240903 | 202000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240903 | 201900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240903 | 201800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240903 | 201700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240903 | 201600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240903 | 201500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240903 | 201400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240903 | 201300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240903 | 201200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240903 | 201100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240903 | 201000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240903 | 200900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240903 | 200800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240903 | 200700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240903 | 200600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 63 | 20240903 | 200500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240903 | 200400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240903 | 200300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240903 | 200200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240903 | 200100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240903 | 200000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240903 | 195900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240903 | 195800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240903 | 195700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240903 | 195600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240903 | 195500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240903 | 195400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240903 | 195300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240903 | 195200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240903 | 195100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240903 | 195000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240903 | 194900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240903 | 194800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240903 | 194700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240903 | 194600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240903 | 194500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240903 | 194400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240903 | 194300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240903 | 194200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240903 | 194100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240903 | 194000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240903 | 193900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240903 | 193800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240903 | 193700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240903 | 193600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 93 | 20240903 | 193500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240903 | 193400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240903 | 193300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240903 | 193200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240903 | 193100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240903 | 193000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240903 | 192900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240903 | 192800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240903 | 192700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240903 | 192600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240903 | 192500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240903 | 192400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240903 | 192300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240903 | 192200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240903 | 192100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240903 | 192000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240903 | 191900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240903 | 191800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240903 | 191700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240903 | 191600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240903 | 191500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240903 | 191400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240903 | 191300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240903 | 191200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240903 | 191100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240903 | 191000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240903 | 190900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240903 | 190800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240903 | 190700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240903 | 190600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 123 | 20240903 | 190500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240903 | 190400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240903 | 190300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240903 | 190200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240903 | 190100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240903 | 190000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240903 | 185900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240903 | 185800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240903 | 185700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240903 | 185600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240903 | 185500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240903 | 185400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240903 | 185300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240903 | 185200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240903 | 185100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240903 | 185000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240903 | 184900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240903 | 184800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240903 | 184700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240903 | 184600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240903 | 184500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240903 | 184400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240903 | 184300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240903 | 184200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240903 | 184100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240903 | 184000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240903 | 183900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240903 | 183800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240903 | 183700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240903 | 183600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 153 | 20240903 | 183500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240903 | 183400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240903 | 183300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240903 | 183200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240903 | 183100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240903 | 183000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240903 | 182900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240903 | 182800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240903 | 182700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240903 | 182600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240903 | 182500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240903 | 182400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240903 | 182300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240903 | 182200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240903 | 182100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240903 | 182000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240903 | 181900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240903 | 181800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240903 | 181700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240903 | 181600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240903 | 181500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240903 | 181400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240903 | 181300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240903 | 181200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240903 | 181100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240903 | 181000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240903 | 180900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240903 | 180800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240903 | 180700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240903 | 180600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 183 | 20240903 | 180500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240903 | 180400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240903 | 180300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240903 | 180200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240903 | 180100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240903 | 180000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240903 | 175900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240903 | 175800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240903 | 175700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240903 | 175600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240903 | 175500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240903 | 175400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240903 | 175300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240903 | 175200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240903 | 175100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240903 | 175000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240903 | 174900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240903 | 174800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240903 | 174700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240903 | 174600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240903 | 174500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240903 | 174400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240903 | 174300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240903 | 174200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240903 | 174100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20240903 | 174000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240903 | 173900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240903 | 173800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240903 | 173700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240903 | 173600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 213 | 20240903 | 173500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240903 | 173400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240903 | 173300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240903 | 173200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240903 | 173100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240903 | 173000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20240903 | 172900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20240903 | 172800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20240903 | 172700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20240903 | 172600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20240903 | 172500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20240903 | 172400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20240903 | 172300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20240903 | 172200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20240903 | 172100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20240903 | 172000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20240903 | 171900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20240903 | 171800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20240903 | 171700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20240903 | 171600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20240903 | 171500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20240903 | 171400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20240903 | 171300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20240903 | 171200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20240903 | 171100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20240903 | 171000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20240903 | 170900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20240903 | 170800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20240903 | 170700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20240903 | 170600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 243 | 20240903 | 170500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20240903 | 170400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20240903 | 170300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20240903 | 170200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20240903 | 170100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20240903 | 170000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20240903 | 165900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20240903 | 165800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20240903 | 165700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20240903 | 165600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20240903 | 165500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20240903 | 165400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20240903 | 165300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20240903 | 165200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 257 | 20240903 | 165100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 258 | 20240903 | 165000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 259 | 20240903 | 164900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 260 | 20240903 | 164800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 261 | 20240903 | 164700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 262 | 20240903 | 164600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 263 | 20240903 | 164500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 264 | 20240903 | 164400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 265 | 20240903 | 164300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 266 | 20240903 | 164200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 267 | 20240903 | 164100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 268 | 20240903 | 164000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 269 | 20240903 | 163900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 270 | 20240903 | 163800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 271 | 20240903 | 163700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 272 | 20240903 | 163600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 273 | 20240903 | 163500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 274 | 20240903 | 163400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 275 | 20240903 | 163300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 276 | 20240903 | 163200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 277 | 20240903 | 163100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 278 | 20240903 | 163000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 279 | 20240903 | 162900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20240903 | 162800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240903 | 162700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20240903 | 162600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20240903 | 162500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20240903 | 162400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20240903 | 162300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 286 | 20240903 | 162200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 287 | 20240903 | 162100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 288 | 20240903 | 162000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 289 | 20240903 | 161900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 290 | 20240903 | 161800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 291 | 20240903 | 161700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 292 | 20240903 | 161600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 293 | 20240903 | 161500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 294 | 20240903 | 161400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 295 | 20240903 | 161300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 296 | 20240903 | 161200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 297 | 20240903 | 161100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 298 | 20240903 | 161000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 299 | 20240903 | 160900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 300 | 20240903 | 160800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 301 | 20240903 | 160700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 302 | 20240903 | 160600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 303 | 20240903 | 160500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 304 | 20240903 | 160400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 305 | 20240903 | 160300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 306 | 20240903 | 160200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 307 | 20240903 | 160100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 308 | 20240903 | 160000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 309 | 20240903 | 155900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 310 | 20240903 | 155800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 311 | 20240903 | 155700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 312 | 20240903 | 155600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 313 | 20240903 | 155500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 314 | 20240903 | 155400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 315 | 20240903 | 155300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 316 | 20240903 | 155200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 317 | 20240903 | 155100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 318 | 20240903 | 155000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 319 | 20240903 | 154900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 320 | 20240903 | 154800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 321 | 20240903 | 154700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 322 | 20240903 | 154600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 323 | 20240903 | 154500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 324 | 20240903 | 154400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 325 | 20240903 | 154300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 326 | 20240903 | 154200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 327 | 20240903 | 154100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 328 | 20240903 | 154000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 329 | 20240903 | 153900 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 330 | 20240903 | 153800 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 331 | 20240903 | 153700 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 332 | 20240903 | 153600 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 333 | 20240903 | 153500 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 334 | 20240903 | 153400 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 335 | 20240903 | 153300 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 336 | 20240903 | 153200 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 337 | 20240903 | 153100 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 338 | 20240903 | 153000 | 30176952800 | 110500 | 110500 | 110500 | 110500 | 8676 |
| 339 | 20240903 | 152900 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 340 | 20240903 | 152800 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 341 | 20240903 | 152700 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 342 | 20240903 | 152600 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 343 | 20240903 | 152500 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 344 | 20240903 | 152400 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 345 | 20240903 | 152300 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 346 | 20240903 | 152200 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 347 | 20240903 | 152100 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 348 | 20240903 | 152000 | 29218254800 | 110800 | 110800 | 110800 | 110800 | 0 |
| 349 | 20240903 | 151900 | 29218254800 | 110800 | 110500 | 110800 | 110500 | 820 |
| 350 | 20240903 | 151800 | 29127522200 | 110700 | 110800 | 110800 | 110400 | 229 |
| 351 | 20240903 | 151700 | 29102176500 | 110400 | 110600 | 110700 | 110400 | 1784 |
| 352 | 20240903 | 151600 | 28904804800 | 110600 | 110600 | 110700 | 110500 | 520 |
| 353 | 20240903 | 151500 | 28847300100 | 110700 | 110500 | 110800 | 110500 | 1418 |
| 354 | 20240903 | 151400 | 28690343300 | 110500 | 110500 | 110800 | 110500 | 757 |
| 355 | 20240903 | 151300 | 28606604500 | 110600 | 110600 | 110800 | 110500 | 913 |
| 356 | 20240903 | 151200 | 28505465400 | 110700 | 110700 | 110800 | 110600 | 629 |
| 357 | 20240903 | 151100 | 28435847200 | 110600 | 110800 | 110900 | 110600 | 415 |
| 358 | 20240903 | 151000 | 28389894600 | 110900 | 111100 | 111100 | 110800 | 217 |
| 359 | 20240903 | 150900 | 28365831100 | 110900 | 110900 | 111100 | 110800 | 740 |
| 360 | 20240903 | 150800 | 28283690900 | 111000 | 110800 | 111000 | 110800 | 105 |
| 361 | 20240903 | 150700 | 28272040300 | 110900 | 110800 | 111000 | 110700 | 882 |
| 362 | 20240903 | 150600 | 28174268500 | 110700 | 110700 | 110900 | 110600 | 303 |
| 363 | 20240903 | 150500 | 28140707200 | 110700 | 110500 | 110900 | 110500 | 1244 |
| 364 | 20240903 | 150400 | 28002838000 | 110900 | 110700 | 110900 | 110500 | 1492 |
| 365 | 20240903 | 150300 | 27837567600 | 110600 | 110600 | 110700 | 110600 | 305 |
| 366 | 20240903 | 150200 | 27803831500 | 110600 | 110500 | 110700 | 110400 | 832 |
| 367 | 20240903 | 150100 | 27711878500 | 110600 | 110400 | 110600 | 110400 | 1583 |
| 368 | 20240903 | 150000 | 27536950800 | 110400 | 110200 | 110500 | 110100 | 520 |
| 369 | 20240903 | 145900 | 27479593700 | 110500 | 110200 | 110500 | 110100 | 723 |
| 370 | 20240903 | 145800 | 27399828300 | 110200 | 110500 | 110700 | 110100 | 1021 |
| 371 | 20240903 | 145700 | 27287140400 | 110200 | 110300 | 110400 | 110100 | 1407 |
| 372 | 20240903 | 145600 | 27132038800 | 110100 | 110200 | 110400 | 110100 | 759 |
| 373 | 20240903 | 145500 | 27048345100 | 110200 | 110400 | 110600 | 110200 | 773 |
| 374 | 20240903 | 145400 | 26963038200 | 110400 | 110300 | 110600 | 110100 | 1780 |
| 375 | 20240903 | 145300 | 26766674600 | 110100 | 110200 | 110500 | 110000 | 1596 |
| 376 | 20240903 | 145200 | 26590851800 | 110000 | 110500 | 110500 | 110000 | 2893 |
| 377 | 20240903 | 145100 | 26272283500 | 110500 | 110400 | 110500 | 110300 | 300 |
| 378 | 20240903 | 145000 | 26239159500 | 110400 | 110200 | 110500 | 110200 | 567 |
| 379 | 20240903 | 144900 | 26176600400 | 110300 | 110400 | 110500 | 110100 | 2912 |
| 380 | 20240903 | 144800 | 25855826000 | 110400 | 110500 | 110700 | 110300 | 1841 |
| 381 | 20240903 | 144700 | 25652501700 | 110500 | 110400 | 110700 | 110200 | 1573 |
| 382 | 20240903 | 144600 | 25479009300 | 110400 | 110700 | 110700 | 110400 | 611 |
| 383 | 20240903 | 144500 | 25411489100 | 110700 | 110500 | 110700 | 110400 | 418 |
| 384 | 20240903 | 144400 | 25365263100 | 110700 | 110800 | 110800 | 110500 | 312 |
| 385 | 20240903 | 144300 | 25330768000 | 110500 | 110900 | 110900 | 110500 | 387 |
| 386 | 20240903 | 144200 | 25287887900 | 110900 | 110400 | 110900 | 110400 | 697 |
| 387 | 20240903 | 144100 | 25210673900 | 110800 | 110700 | 110800 | 110500 | 691 |
| 388 | 20240903 | 144000 | 25134245000 | 110700 | 110800 | 110800 | 110600 | 202 |
| 389 | 20240903 | 143900 | 25111883200 | 110700 | 110700 | 110800 | 110600 | 514 |
| 390 | 20240903 | 143800 | 25054956200 | 110700 | 110700 | 110800 | 110600 | 263 |
| 391 | 20240903 | 143700 | 25025843900 | 110600 | 110800 | 110800 | 110600 | 198 |
| 392 | 20240903 | 143600 | 25003928500 | 110700 | 110700 | 110800 | 110600 | 223 |
| 393 | 20240903 | 143500 | 24979233900 | 110700 | 110800 | 110800 | 110700 | 341 |
| 394 | 20240903 | 143400 | 24941479800 | 110800 | 110900 | 110900 | 110700 | 186 |
| 395 | 20240903 | 143300 | 24920867900 | 110900 | 111000 | 111000 | 110800 | 505 |
| 396 | 20240903 | 143200 | 24864902200 | 111000 | 110600 | 111000 | 110600 | 1006 |
| 397 | 20240903 | 143100 | 24753362500 | 110500 | 110700 | 110700 | 110500 | 302 |
| 398 | 20240903 | 143000 | 24719949300 | 110600 | 110800 | 110800 | 110600 | 903 |
| 399 | 20240903 | 142900 | 24620015500 | 110800 | 110800 | 111000 | 110800 | 791 |
| 400 | 20240903 | 142800 | 24532304400 | 110800 | 110900 | 110900 | 110800 | 489 |
| 401 | 20240903 | 142700 | 24478080500 | 110900 | 110900 | 110900 | 110900 | 83 |
| 402 | 20240903 | 142600 | 24468875800 | 110900 | 110800 | 111000 | 110800 | 391 |
| 403 | 20240903 | 142500 | 24425517300 | 110800 | 110700 | 111000 | 110500 | 884 |
| 404 | 20240903 | 142400 | 24327609500 | 110600 | 110500 | 110700 | 110300 | 487 |
| 405 | 20240903 | 142300 | 24273769900 | 110600 | 110600 | 110700 | 110100 | 1174 |
| 406 | 20240903 | 142200 | 24144083400 | 110600 | 110700 | 110700 | 110100 | 3848 |
| 407 | 20240903 | 142100 | 23719833900 | 110600 | 110500 | 110700 | 110500 | 331 |
| 408 | 20240903 | 142000 | 23683236800 | 110600 | 110500 | 110700 | 110500 | 238 |
| 409 | 20240903 | 141900 | 23656912100 | 110600 | 110700 | 110700 | 110500 | 161 |
| 410 | 20240903 | 141800 | 23639109100 | 110700 | 110600 | 110700 | 110500 | 220 |
| 411 | 20240903 | 141700 | 23614768500 | 110700 | 110700 | 110700 | 110600 | 110 |
| 412 | 20240903 | 141600 | 23602594700 | 110600 | 110700 | 110700 | 110500 | 273 |
| 413 | 20240903 | 141500 | 23572410700 | 110700 | 110600 | 110700 | 110500 | 491 |
| 414 | 20240903 | 141400 | 23518100500 | 110700 | 110700 | 110800 | 110700 | 98 |
| 415 | 20240903 | 141300 | 23507245100 | 110800 | 110800 | 110800 | 110600 | 500 |
| 416 | 20240903 | 141200 | 23451918400 | 110800 | 110800 | 110800 | 110700 | 220 |
| 417 | 20240903 | 141100 | 23427558200 | 110700 | 110600 | 110800 | 110600 | 293 |
| 418 | 20240903 | 141000 | 23395111300 | 110900 | 110800 | 110900 | 110600 | 411 |
| 419 | 20240903 | 140900 | 23349610900 | 110700 | 110900 | 110900 | 110700 | 311 |
| 420 | 20240903 | 140800 | 23315151000 | 110900 | 110900 | 111000 | 110900 | 127 |
| 421 | 20240903 | 140700 | 23301062800 | 111000 | 111000 | 111000 | 110800 | 91 |
| 422 | 20240903 | 140600 | 23290962800 | 110800 | 111100 | 111100 | 110800 | 423 |
| 423 | 20240903 | 140500 | 23244012800 | 111100 | 111200 | 111200 | 111000 | 321 |
| 424 | 20240903 | 140400 | 23208347800 | 111200 | 111200 | 111200 | 111100 | 438 |
| 425 | 20240903 | 140300 | 23159656500 | 111200 | 111200 | 111300 | 111200 | 329 |
| 426 | 20240903 | 140200 | 23123064200 | 111200 | 111200 | 111300 | 111100 | 253 |
| 427 | 20240903 | 140100 | 23094938700 | 111200 | 110700 | 111200 | 110700 | 2839 |
| 428 | 20240903 | 140000 | 22779839400 | 110700 | 110700 | 110800 | 110600 | 461 |
| 429 | 20240903 | 135900 | 22728779600 | 110800 | 110800 | 110900 | 110700 | 445 |
| 430 | 20240903 | 135800 | 22679489200 | 110900 | 110900 | 110900 | 110800 | 109 |
| 431 | 20240903 | 135700 | 22667402500 | 110800 | 110400 | 111000 | 110400 | 1240 |
| 432 | 20240903 | 135600 | 22530051000 | 110500 | 110400 | 110500 | 110300 | 293 |
| 433 | 20240903 | 135500 | 22497703500 | 110400 | 110300 | 110400 | 110200 | 386 |
| 434 | 20240903 | 135400 | 22455148500 | 110300 | 110200 | 110300 | 110200 | 883 |
| 435 | 20240903 | 135300 | 22357833700 | 110200 | 110300 | 110300 | 110200 | 1136 |
| 436 | 20240903 | 135200 | 22232633800 | 110300 | 110300 | 110400 | 110200 | 380 |
| 437 | 20240903 | 135100 | 22190730500 | 110300 | 110400 | 110500 | 110300 | 1944 |
| 438 | 20240903 | 135000 | 21976231800 | 110400 | 110600 | 110600 | 110400 | 1549 |
| 439 | 20240903 | 134900 | 21805092000 | 110500 | 110500 | 110700 | 110500 | 271 |
| 440 | 20240903 | 134800 | 21775136800 | 110600 | 110600 | 110700 | 110500 | 32 |
| 441 | 20240903 | 134700 | 21771597000 | 110600 | 110800 | 110800 | 110500 | 445 |
| 442 | 20240903 | 134600 | 21722381700 | 110700 | 110600 | 110800 | 110500 | 163 |
| 443 | 20240903 | 134500 | 21704338400 | 110500 | 110600 | 110700 | 110500 | 363 |
| 444 | 20240903 | 134400 | 21664203400 | 110700 | 110700 | 110800 | 110600 | 281 |
| 445 | 20240903 | 134300 | 21633097300 | 110600 | 110600 | 110700 | 110500 | 319 |
| 446 | 20240903 | 134200 | 21597815300 | 110700 | 110600 | 110700 | 110600 | 64 |
| 447 | 20240903 | 134100 | 21590736600 | 110700 | 110500 | 110700 | 110500 | 211 |
| 448 | 20240903 | 134000 | 21567404900 | 110500 | 110600 | 110700 | 110500 | 431 |
| 449 | 20240903 | 133900 | 21519745400 | 110600 | 110800 | 110800 | 110500 | 370 |
| 450 | 20240903 | 133800 | 21478798800 | 110500 | 110500 | 110800 | 110500 | 320 |
| 451 | 20240903 | 133700 | 21443435500 | 110500 | 110900 | 110900 | 110500 | 886 |
| 452 | 20240903 | 133600 | 21345420600 | 111000 | 110800 | 111000 | 110500 | 302 |
| 453 | 20240903 | 133500 | 21311954000 | 110500 | 110700 | 111100 | 110500 | 827 |
| 454 | 20240903 | 133400 | 21220461100 | 111100 | 111200 | 111300 | 110700 | 374 |
| 455 | 20240903 | 133300 | 21178930700 | 111200 | 111300 | 111400 | 111200 | 419 |
| 456 | 20240903 | 133200 | 21132296200 | 111300 | 111200 | 111300 | 111100 | 239 |
| 457 | 20240903 | 133100 | 21105728000 | 111200 | 111200 | 111200 | 111000 | 475 |
| 458 | 20240903 | 133000 | 21052956700 | 111200 | 111000 | 111200 | 111000 | 467 |
| 459 | 20240903 | 132900 | 21001058500 | 111100 | 111100 | 111100 | 110900 | 379 |
| 460 | 20240903 | 132800 | 20958967200 | 111100 | 110700 | 111100 | 110500 | 842 |
| 461 | 20240903 | 132700 | 20865639400 | 110500 | 110600 | 110700 | 110500 | 657 |
| 462 | 20240903 | 132600 | 20792982100 | 110500 | 110600 | 110600 | 110500 | 557 |
| 463 | 20240903 | 132500 | 20731426200 | 110700 | 110700 | 110800 | 110500 | 431 |
| 464 | 20240903 | 132400 | 20683750900 | 110800 | 110900 | 110900 | 110700 | 259 |
| 465 | 20240903 | 132300 | 20655072300 | 110900 | 111000 | 111100 | 110700 | 307 |
| 466 | 20240903 | 132200 | 20621063700 | 111100 | 110900 | 111100 | 110800 | 284 |
| 467 | 20240903 | 132100 | 20589556000 | 111000 | 111300 | 111300 | 111000 | 802 |
| 468 | 20240903 | 132000 | 20500424100 | 111300 | 111100 | 111300 | 111100 | 212 |
| 469 | 20240903 | 131900 | 20476839200 | 111200 | 111100 | 111200 | 111100 | 254 |
| 470 | 20240903 | 131800 | 20448610000 | 111100 | 111100 | 111300 | 110900 | 528 |
| 471 | 20240903 | 131700 | 20389943300 | 111100 | 111100 | 111200 | 111100 | 340 |
| 472 | 20240903 | 131600 | 20352159500 | 111100 | 111100 | 111100 | 110800 | 239 |
| 473 | 20240903 | 131500 | 20325629300 | 111100 | 111100 | 111300 | 110800 | 1777 |
| 474 | 20240903 | 131400 | 20127930500 | 111100 | 111100 | 111200 | 111000 | 76 |
| 475 | 20240903 | 131300 | 20119487300 | 111100 | 111200 | 111200 | 111100 | 117 |
| 476 | 20240903 | 131200 | 20106485200 | 111100 | 111100 | 111300 | 111100 | 698 |
| 477 | 20240903 | 131100 | 20028824900 | 111100 | 110700 | 111100 | 110600 | 427 |
| 478 | 20240903 | 131000 | 19981501300 | 110600 | 110700 | 110800 | 110600 | 309 |
| 479 | 20240903 | 130900 | 19947299300 | 110700 | 110800 | 110800 | 110700 | 59 |
| 480 | 20240903 | 130800 | 19940762800 | 110800 | 110800 | 110800 | 110700 | 103 |
| 481 | 20240903 | 130700 | 19929356300 | 110800 | 110800 | 110900 | 110700 | 56 |
| 482 | 20240903 | 130600 | 19923150000 | 110800 | 110700 | 111000 | 110700 | 119 |
| 483 | 20240903 | 130500 | 19909962600 | 110700 | 110900 | 111000 | 110700 | 362 |
| 484 | 20240903 | 130400 | 19869860600 | 111000 | 111000 | 111000 | 110900 | 56 |
| 485 | 20240903 | 130300 | 19863646600 | 111000 | 111000 | 111000 | 110700 | 243 |
| 486 | 20240903 | 130200 | 19836698900 | 110800 | 110800 | 110800 | 110700 | 169 |
| 487 | 20240903 | 130100 | 19817982100 | 110800 | 110800 | 110900 | 110700 | 368 |
| 488 | 20240903 | 130000 | 19777188200 | 110800 | 110800 | 110900 | 110600 | 486 |
| 489 | 20240903 | 125900 | 19723374900 | 110900 | 110800 | 110900 | 110700 | 112 |
| 490 | 20240903 | 125800 | 19710963200 | 110700 | 110900 | 110900 | 110700 | 200 |
| 491 | 20240903 | 125700 | 19688821300 | 110800 | 110800 | 110900 | 110600 | 278 |
| 492 | 20240903 | 125600 | 19658045800 | 110800 | 110500 | 110800 | 110500 | 367 |
| 493 | 20240903 | 125500 | 19617478100 | 110600 | 110700 | 110800 | 110500 | 649 |
| 494 | 20240903 | 125400 | 19545682100 | 110700 | 110700 | 110800 | 110700 | 99 |
| 495 | 20240903 | 125300 | 19534722200 | 110800 | 110700 | 110800 | 110700 | 155 |
| 496 | 20240903 | 125200 | 19517555500 | 110800 | 110700 | 110800 | 110600 | 77 |
| 497 | 20240903 | 125100 | 19509037700 | 110800 | 110900 | 110900 | 110600 | 178 |
| 498 | 20240903 | 125000 | 19489329400 | 110700 | 110900 | 110900 | 110600 | 237 |
| 499 | 20240903 | 124900 | 19463099800 | 111000 | 111100 | 111200 | 110700 | 530 |
| 500 | 20240903 | 124800 | 19404379200 | 111200 | 111200 | 111200 | 111100 | 635 |
| 501 | 20240903 | 124700 | 19333767300 | 111100 | 110800 | 111200 | 110800 | 178 |
| 502 | 20240903 | 124600 | 19313993100 | 111000 | 110800 | 111000 | 110800 | 236 |
| 503 | 20240903 | 124500 | 19287836500 | 110800 | 111000 | 111000 | 110800 | 263 |
| 504 | 20240903 | 124400 | 19258675300 | 111000 | 111000 | 111300 | 110900 | 458 |
| 505 | 20240903 | 124300 | 19207772600 | 110900 | 110900 | 111000 | 110900 | 54 |
| 506 | 20240903 | 124200 | 19201780500 | 111100 | 111200 | 111200 | 111100 | 36 |
| 507 | 20240903 | 124100 | 19197780400 | 111100 | 110900 | 111200 | 110900 | 343 |
| 508 | 20240903 | 124000 | 19159680300 | 111100 | 110800 | 111100 | 110700 | 333 |
| 509 | 20240903 | 123900 | 19122751300 | 111100 | 111100 | 111100 | 110800 | 104 |
| 510 | 20240903 | 123800 | 19111218200 | 111100 | 110900 | 111100 | 110800 | 952 |
| 511 | 20240903 | 123700 | 19005547100 | 111000 | 110800 | 111000 | 110600 | 365 |
| 512 | 20240903 | 123600 | 18965123300 | 110800 | 110600 | 110800 | 110600 | 29 |
| 513 | 20240903 | 123500 | 18961912700 | 110500 | 110600 | 110700 | 110500 | 211 |
| 514 | 20240903 | 123400 | 18938580500 | 110600 | 110700 | 111000 | 110600 | 215 |
| 515 | 20240903 | 123300 | 18914793100 | 110700 | 110600 | 110700 | 110600 | 29 |
| 516 | 20240903 | 123200 | 18911584800 | 111000 | 110700 | 111000 | 110600 | 302 |
| 517 | 20240903 | 123100 | 18878144200 | 110700 | 110800 | 110900 | 110700 | 464 |
| 518 | 20240903 | 123000 | 18826733300 | 110900 | 110800 | 111000 | 110600 | 599 |
| 519 | 20240903 | 122900 | 18760324600 | 110800 | 110900 | 110900 | 110600 | 452 |
| 520 | 20240903 | 122800 | 18710229000 | 110600 | 110800 | 110800 | 110600 | 233 |
| 521 | 20240903 | 122700 | 18684441400 | 110700 | 110500 | 111000 | 110500 | 17 |
| 522 | 20240903 | 122600 | 18682557800 | 110900 | 110700 | 110900 | 110500 | 541 |
| 523 | 20240903 | 122500 | 18622616300 | 110700 | 110600 | 110700 | 110600 | 262 |
| 524 | 20240903 | 122400 | 18593637500 | 110700 | 110900 | 110900 | 110700 | 121 |
| 525 | 20240903 | 122300 | 18580242400 | 110700 | 110700 | 110900 | 110700 | 139 |
| 526 | 20240903 | 122200 | 18564854900 | 110700 | 110700 | 111000 | 110700 | 66 |
| 527 | 20240903 | 122100 | 18557544900 | 111000 | 110700 | 111000 | 110700 | 197 |
| 528 | 20240903 | 122000 | 18535719100 | 110700 | 110800 | 110900 | 110700 | 166 |
| 529 | 20240903 | 121900 | 18517320200 | 110900 | 110800 | 111000 | 110700 | 262 |
| 530 | 20240903 | 121800 | 18488287300 | 110700 | 110600 | 110700 | 110600 | 350 |
| 531 | 20240903 | 121700 | 18449542400 | 110700 | 110500 | 110700 | 110500 | 84 |
| 532 | 20240903 | 121600 | 18440254900 | 110600 | 110500 | 110700 | 110500 | 329 |
| 533 | 20240903 | 121500 | 18403890200 | 110500 | 110700 | 110700 | 110500 | 238 |
| 534 | 20240903 | 121400 | 18377590600 | 110700 | 110500 | 110700 | 110400 | 690 |
| 535 | 20240903 | 121300 | 18301346200 | 110500 | 110400 | 110500 | 110400 | 178 |
| 536 | 20240903 | 121200 | 18281693500 | 110500 | 110500 | 110500 | 110400 | 179 |
| 537 | 20240903 | 121100 | 18261918500 | 110500 | 110600 | 110600 | 110500 | 526 |
| 538 | 20240903 | 121000 | 18203783400 | 110500 | 110700 | 110700 | 110500 | 757 |
| 539 | 20240903 | 120900 | 18120087100 | 110700 | 110700 | 110700 | 110600 | 303 |
| 540 | 20240903 | 120800 | 18086568100 | 110700 | 110600 | 110800 | 110600 | 204 |
| 541 | 20240903 | 120700 | 18063994000 | 110600 | 110700 | 110800 | 110600 | 365 |
| 542 | 20240903 | 120600 | 18023596900 | 110800 | 110900 | 110900 | 110700 | 535 |
| 543 | 20240903 | 120500 | 17964359000 | 110700 | 110900 | 111000 | 110700 | 591 |
| 544 | 20240903 | 120400 | 17898885800 | 110900 | 110900 | 111000 | 110600 | 1012 |
| 545 | 20240903 | 120300 | 17786760200 | 110900 | 111000 | 111100 | 110900 | 236 |
| 546 | 20240903 | 120200 | 17760578900 | 111000 | 110900 | 111000 | 110900 | 79 |
| 547 | 20240903 | 120100 | 17751815500 | 110900 | 110900 | 111000 | 110900 | 225 |
| 548 | 20240903 | 120000 | 17726853900 | 111000 | 111000 | 111200 | 110900 | 250 |
| 549 | 20240903 | 115900 | 17699117700 | 111100 | 111100 | 111100 | 111100 | 85 |
| 550 | 20240903 | 115800 | 17689674200 | 110800 | 110900 | 110900 | 110800 | 240 |
| 551 | 20240903 | 115700 | 17663067100 | 111000 | 110800 | 111100 | 110800 | 577 |
| 552 | 20240903 | 115600 | 17599033500 | 110800 | 110800 | 111000 | 110800 | 259 |
| 553 | 20240903 | 115500 | 17570334500 | 110800 | 110900 | 111000 | 110800 | 316 |
| 554 | 20240903 | 115400 | 17535288500 | 111000 | 111000 | 111000 | 110900 | 173 |
| 555 | 20240903 | 115300 | 17516093800 | 111000 | 111000 | 111100 | 111000 | 67 |
| 556 | 20240903 | 115200 | 17508656400 | 111100 | 111000 | 111200 | 111000 | 44 |
| 557 | 20240903 | 115100 | 17503770000 | 111000 | 111000 | 111300 | 111000 | 235 |
| 558 | 20240903 | 115000 | 17477654600 | 111000 | 111000 | 111000 | 110900 | 232 |
| 559 | 20240903 | 114900 | 17451923000 | 111000 | 110900 | 111000 | 110900 | 188 |
| 560 | 20240903 | 114800 | 17431062700 | 111000 | 111100 | 111100 | 111000 | 92 |
| 561 | 20240903 | 114700 | 17420849700 | 111100 | 110900 | 111100 | 110900 | 213 |
| 562 | 20240903 | 114600 | 17397214800 | 110900 | 110900 | 111100 | 110900 | 26 |
| 563 | 20240903 | 114500 | 17394331200 | 110900 | 110800 | 111300 | 110800 | 555 |
| 564 | 20240903 | 114400 | 17332657900 | 110800 | 111200 | 111200 | 110800 | 59 |
| 565 | 20240903 | 114300 | 17326119900 | 110800 | 110900 | 111000 | 110800 | 174 |
| 566 | 20240903 | 114200 | 17306823100 | 111000 | 111100 | 111100 | 110700 | 2411 |
| 567 | 20240903 | 114100 | 17039538400 | 111100 | 111100 | 111200 | 111000 | 370 |
| 568 | 20240903 | 114000 | 16998426400 | 111100 | 111400 | 111400 | 111100 | 274 |
| 569 | 20240903 | 113900 | 16967927600 | 111400 | 111200 | 111500 | 111200 | 333 |
| 570 | 20240903 | 113800 | 16930841600 | 111300 | 111200 | 111400 | 111200 | 58 |
| 571 | 20240903 | 113700 | 16924385500 | 111300 | 111300 | 111400 | 111300 | 238 |
| 572 | 20240903 | 113600 | 16897895300 | 111300 | 111300 | 111500 | 111300 | 262 |
| 573 | 20240903 | 113500 | 16868728300 | 111300 | 111400 | 111500 | 111300 | 225 |
| 574 | 20240903 | 113400 | 16843668800 | 111500 | 111400 | 111500 | 111300 | 236 |
| 575 | 20240903 | 113300 | 16817378400 | 111500 | 111300 | 111500 | 111100 | 363 |
| 576 | 20240903 | 113200 | 16776937900 | 110800 | 111000 | 111300 | 110800 | 246 |
| 577 | 20240903 | 113100 | 16749595600 | 110800 | 110800 | 111000 | 110800 | 290 |
| 578 | 20240903 | 113000 | 16717462900 | 110800 | 110900 | 110900 | 110800 | 320 |
| 579 | 20240903 | 112900 | 16681986000 | 110900 | 111000 | 111000 | 110900 | 257 |
| 580 | 20240903 | 112800 | 16653471100 | 111000 | 111100 | 111100 | 110900 | 136 |
| 581 | 20240903 | 112700 | 16638376100 | 111000 | 111100 | 111100 | 111000 | 374 |
| 582 | 20240903 | 112600 | 16596849000 | 111100 | 111200 | 111200 | 111100 | 48 |
| 583 | 20240903 | 112500 | 16591511500 | 111200 | 111000 | 111200 | 111000 | 267 |
| 584 | 20240903 | 112400 | 16561865200 | 111100 | 111200 | 111200 | 111000 | 240 |
| 585 | 20240903 | 112300 | 16535203000 | 111100 | 111100 | 111300 | 111100 | 14 |
| 586 | 20240903 | 112200 | 16533647400 | 111200 | 111400 | 111400 | 111200 | 482 |
| 587 | 20240903 | 112100 | 16480040700 | 111400 | 111300 | 111400 | 111300 | 90 |
| 588 | 20240903 | 112000 | 16470022700 | 111300 | 111300 | 111400 | 111300 | 220 |
| 589 | 20240903 | 111900 | 16445535600 | 111300 | 111300 | 111400 | 111200 | 692 |
| 590 | 20240903 | 111800 | 16368508600 | 111300 | 111400 | 111400 | 111300 | 59 |
| 591 | 20240903 | 111700 | 16361940900 | 111400 | 111700 | 111700 | 111400 | 454 |
| 592 | 20240903 | 111600 | 16311304900 | 111700 | 111600 | 111800 | 111600 | 35 |
| 593 | 20240903 | 111500 | 16307398500 | 111600 | 112000 | 112000 | 111600 | 223 |
| 594 | 20240903 | 111400 | 16282497800 | 111900 | 111600 | 112000 | 111600 | 726 |
| 595 | 20240903 | 111300 | 16201299800 | 111600 | 111800 | 111900 | 111600 | 517 |
| 596 | 20240903 | 111200 | 16143534600 | 111900 | 111500 | 111900 | 111300 | 930 |
| 597 | 20240903 | 111100 | 16039779900 | 111400 | 111700 | 111800 | 111400 | 737 |
| 598 | 20240903 | 111000 | 15957525700 | 111700 | 111300 | 112000 | 111000 | 3446 |
| 599 | 20240903 | 110900 | 15572894500 | 111300 | 111500 | 111500 | 111300 | 239 |
| 600 | 20240903 | 110800 | 15546281700 | 111400 | 111400 | 111600 | 111300 | 786 |
| 601 | 20240903 | 110700 | 15458746600 | 111400 | 111100 | 111500 | 111100 | 900 |
| 602 | 20240903 | 110600 | 15358600700 | 111100 | 110900 | 111200 | 110900 | 1082 |
| 603 | 20240903 | 110500 | 15238460600 | 110900 | 110700 | 110900 | 110600 | 754 |
| 604 | 20240903 | 110400 | 15154898400 | 110700 | 110800 | 110800 | 110600 | 268 |
| 605 | 20240903 | 110300 | 15125237100 | 110800 | 110700 | 110900 | 110700 | 1208 |
| 606 | 20240903 | 110200 | 14991505300 | 110700 | 110800 | 110900 | 110700 | 495 |
| 607 | 20240903 | 110100 | 14936683200 | 111000 | 110700 | 111000 | 110700 | 414 |
| 608 | 20240903 | 110000 | 14890784700 | 110900 | 110700 | 110900 | 110700 | 220 |
| 609 | 20240903 | 105900 | 14866425700 | 110800 | 110700 | 110900 | 110600 | 553 |
| 610 | 20240903 | 105800 | 14805172700 | 110700 | 110700 | 110800 | 110500 | 198 |
| 611 | 20240903 | 105700 | 14783270300 | 110700 | 110700 | 110800 | 110700 | 724 |
| 612 | 20240903 | 105600 | 14703117600 | 110700 | 110900 | 110900 | 110600 | 129 |
| 613 | 20240903 | 105500 | 14688837000 | 110600 | 110800 | 110900 | 110400 | 445 |
| 614 | 20240903 | 105400 | 14639588900 | 110700 | 110900 | 110900 | 110700 | 337 |
| 615 | 20240903 | 105300 | 14602221200 | 110700 | 110900 | 110900 | 110700 | 487 |
| 616 | 20240903 | 105200 | 14548244600 | 110900 | 111000 | 111000 | 110700 | 306 |
| 617 | 20240903 | 105100 | 14514339900 | 110900 | 110500 | 110900 | 110500 | 812 |
| 618 | 20240903 | 105000 | 14424434000 | 110600 | 110500 | 110600 | 110300 | 1332 |
| 619 | 20240903 | 104900 | 14277488700 | 110700 | 110500 | 110700 | 110400 | 369 |
| 620 | 20240903 | 104800 | 14236711600 | 110500 | 110500 | 110700 | 110300 | 914 |
| 621 | 20240903 | 104700 | 14135761700 | 110400 | 110300 | 110600 | 110300 | 1627 |
| 622 | 20240903 | 104600 | 13956024000 | 110300 | 110400 | 110500 | 110300 | 588 |
| 623 | 20240903 | 104500 | 13891130300 | 110400 | 110500 | 110600 | 110400 | 188 |
| 624 | 20240903 | 104400 | 13870360400 | 110500 | 110500 | 110500 | 110500 | 254 |
| 625 | 20240903 | 104300 | 13842293400 | 110600 | 110500 | 110600 | 110400 | 374 |
| 626 | 20240903 | 104200 | 13800965500 | 110600 | 110600 | 110800 | 110600 | 179 |
| 627 | 20240903 | 104100 | 13781163400 | 110600 | 110600 | 110800 | 110500 | 288 |
| 628 | 20240903 | 104000 | 13749311300 | 110600 | 110800 | 110900 | 110500 | 440 |
| 629 | 20240903 | 103900 | 13700621200 | 110700 | 110900 | 110900 | 110700 | 189 |
| 630 | 20240903 | 103800 | 13679663800 | 110900 | 110400 | 110900 | 110400 | 767 |
| 631 | 20240903 | 103700 | 13594713900 | 110400 | 110300 | 110800 | 110200 | 1255 |
| 632 | 20240903 | 103600 | 13456177300 | 110400 | 110300 | 110500 | 110100 | 2223 |
| 633 | 20240903 | 103500 | 13211043300 | 110300 | 110500 | 110600 | 110300 | 883 |
| 634 | 20240903 | 103400 | 13113597900 | 110500 | 110500 | 110900 | 110400 | 842 |
| 635 | 20240903 | 103300 | 13020566100 | 110400 | 110500 | 111000 | 110300 | 2660 |
| 636 | 20240903 | 103200 | 12726484900 | 110500 | 110300 | 110600 | 110300 | 367 |
| 637 | 20240903 | 103100 | 12685949000 | 110300 | 110300 | 110800 | 110200 | 1001 |
| 638 | 20240903 | 103000 | 12575486200 | 110300 | 110600 | 110600 | 110200 | 1818 |
| 639 | 20240903 | 102900 | 12374808700 | 110700 | 110800 | 110900 | 110600 | 1264 |
| 640 | 20240903 | 102800 | 12234902300 | 110900 | 110900 | 110900 | 110800 | 713 |
| 641 | 20240903 | 102700 | 12155855900 | 110900 | 111000 | 111000 | 110900 | 497 |
| 642 | 20240903 | 102600 | 12100735500 | 110900 | 110900 | 111200 | 110900 | 92 |
| 643 | 20240903 | 102500 | 12090526400 | 110900 | 111000 | 111200 | 110800 | 1094 |
| 644 | 20240903 | 102400 | 11969164600 | 111000 | 111000 | 111200 | 111000 | 1238 |
| 645 | 20240903 | 102300 | 11831741800 | 111100 | 111000 | 111100 | 111000 | 367 |
| 646 | 20240903 | 102200 | 11790979100 | 111100 | 111000 | 111100 | 111000 | 161 |
| 647 | 20240903 | 102100 | 11773097600 | 111100 | 111100 | 111200 | 111100 | 724 |
| 648 | 20240903 | 102000 | 11692657500 | 111100 | 111100 | 111200 | 111100 | 292 |
| 649 | 20240903 | 101900 | 11660211000 | 111200 | 111300 | 111300 | 111100 | 866 |
| 650 | 20240903 | 101800 | 11563916700 | 111300 | 111400 | 111600 | 111200 | 422 |
| 651 | 20240903 | 101700 | 11516912000 | 111300 | 111300 | 111500 | 111300 | 235 |
| 652 | 20240903 | 101600 | 11490750800 | 111300 | 111500 | 111500 | 111300 | 695 |
| 653 | 20240903 | 101500 | 11413284700 | 111500 | 111600 | 111800 | 111500 | 228 |
| 654 | 20240903 | 101400 | 11387856100 | 111600 | 111500 | 111900 | 111400 | 404 |
| 655 | 20240903 | 101300 | 11342798200 | 111400 | 111400 | 112000 | 111300 | 747 |
| 656 | 20240903 | 101200 | 11259575600 | 111400 | 111500 | 111600 | 111400 | 677 |
| 657 | 20240903 | 101100 | 11184141400 | 111500 | 111700 | 111700 | 111400 | 542 |
| 658 | 20240903 | 101000 | 11123704300 | 111600 | 111600 | 111800 | 111600 | 538 |
| 659 | 20240903 | 100900 | 11063622700 | 111700 | 112000 | 112100 | 111700 | 777 |
| 660 | 20240903 | 100800 | 10976664100 | 112100 | 111900 | 112200 | 111500 | 886 |
| 661 | 20240903 | 100700 | 10877557900 | 112000 | 112000 | 112000 | 111700 | 1109 |
| 662 | 20240903 | 100600 | 10753440300 | 111900 | 111700 | 112700 | 111400 | 2931 |
| 663 | 20240903 | 100500 | 10424795200 | 111400 | 111400 | 111700 | 111200 | 702 |
| 664 | 20240903 | 100400 | 10346649600 | 111400 | 111400 | 111600 | 111300 | 907 |
| 665 | 20240903 | 100300 | 10245614100 | 111400 | 111300 | 111600 | 111300 | 375 |
| 666 | 20240903 | 100200 | 10203845700 | 111300 | 111400 | 111600 | 111300 | 289 |
| 667 | 20240903 | 100100 | 10171661400 | 111600 | 111000 | 111600 | 110800 | 2605 |
| 668 | 20240903 | 100000 | 9882123400 | 111000 | 111000 | 111100 | 110900 | 865 |
| 669 | 20240903 | 095900 | 9786147600 | 111000 | 111300 | 111300 | 111000 | 2493 |
| 670 | 20240903 | 095800 | 9509240600 | 111300 | 111700 | 111700 | 111200 | 1071 |
| 671 | 20240903 | 095700 | 9390029400 | 111300 | 111600 | 111700 | 111300 | 569 |
| 672 | 20240903 | 095600 | 9326648300 | 111500 | 111400 | 112000 | 111200 | 376 |
| 673 | 20240903 | 095500 | 9284687500 | 111200 | 111700 | 111800 | 111200 | 2318 |
| 674 | 20240903 | 095400 | 9026489900 | 111600 | 111600 | 111700 | 111500 | 996 |
| 675 | 20240903 | 095300 | 8915380000 | 111600 | 112000 | 112000 | 111600 | 893 |
| 676 | 20240903 | 095200 | 8815590600 | 111900 | 111900 | 112000 | 111800 | 658 |
| 677 | 20240903 | 095100 | 8741944100 | 112000 | 111800 | 112000 | 111700 | 718 |
| 678 | 20240903 | 095000 | 8661614100 | 111800 | 112000 | 112000 | 111800 | 782 |
| 679 | 20240903 | 094900 | 8574110200 | 112000 | 112300 | 112300 | 112000 | 943 |
| 680 | 20240903 | 094800 | 8468422500 | 112200 | 112500 | 112500 | 112200 | 1047 |
| 681 | 20240903 | 094700 | 8350879000 | 112400 | 112700 | 112800 | 112200 | 1157 |
| 682 | 20240903 | 094600 | 8220700400 | 112800 | 112500 | 112800 | 112400 | 745 |
| 683 | 20240903 | 094500 | 8136842800 | 112500 | 112800 | 112900 | 112400 | 774 |
| 684 | 20240903 | 094400 | 8049681500 | 112900 | 112600 | 112900 | 112600 | 267 |
| 685 | 20240903 | 094300 | 8019596300 | 112800 | 112300 | 112800 | 112300 | 957 |
| 686 | 20240903 | 094200 | 7911854700 | 112300 | 112300 | 112300 | 112200 | 357 |
| 687 | 20240903 | 094100 | 7871782000 | 112300 | 112200 | 112300 | 112000 | 827 |
| 688 | 20240903 | 094000 | 7779045500 | 112100 | 112200 | 112200 | 112000 | 1273 |
| 689 | 20240903 | 093900 | 7636432000 | 112200 | 112600 | 112600 | 112100 | 3142 |
| 690 | 20240903 | 093800 | 7283274700 | 112700 | 112600 | 112900 | 112600 | 438 |
| 691 | 20240903 | 093700 | 7233916200 | 112600 | 112800 | 112800 | 112500 | 617 |
| 692 | 20240903 | 093600 | 7164413600 | 112900 | 113000 | 113100 | 112800 | 557 |
| 693 | 20240903 | 093500 | 7101533700 | 113000 | 113200 | 113500 | 113000 | 701 |
| 694 | 20240903 | 093400 | 7022184800 | 113300 | 113400 | 113600 | 113200 | 1649 |
| 695 | 20240903 | 093300 | 6835146200 | 113400 | 113400 | 113500 | 113400 | 560 |
| 696 | 20240903 | 093200 | 6771621200 | 113400 | 113500 | 113600 | 113400 | 1595 |
| 697 | 20240903 | 093100 | 6590604300 | 113500 | 113500 | 113600 | 113400 | 759 |
| 698 | 20240903 | 093000 | 6504441400 | 113500 | 113300 | 113500 | 113200 | 1349 |
| 699 | 20240903 | 092900 | 6351504300 | 113300 | 113300 | 113500 | 113000 | 3890 |
| 700 | 20240903 | 092800 | 5910966000 | 113300 | 113500 | 113600 | 113300 | 2485 |
| 701 | 20240903 | 092700 | 5629008400 | 113500 | 113300 | 113500 | 113300 | 471 |
| 702 | 20240903 | 092600 | 5575593700 | 113300 | 112900 | 113400 | 112800 | 1288 |
| 703 | 20240903 | 092500 | 5429760600 | 112900 | 112900 | 113000 | 112800 | 496 |
| 704 | 20240903 | 092400 | 5373763100 | 113000 | 112900 | 113200 | 112800 | 1515 |
| 705 | 20240903 | 092300 | 5202514500 | 112800 | 112600 | 113000 | 112500 | 417 |
| 706 | 20240903 | 092200 | 5155501100 | 112500 | 112600 | 112700 | 112500 | 391 |
| 707 | 20240903 | 092100 | 5111483800 | 112600 | 112600 | 112700 | 112600 | 232 |
| 708 | 20240903 | 092000 | 5085345900 | 112500 | 112600 | 112700 | 112400 | 711 |
| 709 | 20240903 | 091900 | 5005350800 | 112600 | 112900 | 113000 | 112500 | 620 |
| 710 | 20240903 | 091800 | 4935396100 | 112800 | 112900 | 112900 | 112800 | 179 |
| 711 | 20240903 | 091700 | 4915189500 | 112900 | 112700 | 112900 | 112300 | 625 |
| 712 | 20240903 | 091600 | 4844859800 | 112700 | 112500 | 112700 | 112000 | 2235 |
| 713 | 20240903 | 091500 | 4593761800 | 112500 | 113100 | 113300 | 112500 | 2110 |
| 714 | 20240903 | 091400 | 4355411200 | 113000 | 112800 | 113200 | 112700 | 1726 |
| 715 | 20240903 | 091300 | 4160436800 | 112700 | 113200 | 113200 | 112400 | 2167 |
| 716 | 20240903 | 091200 | 3915816800 | 113400 | 113400 | 113400 | 112700 | 1682 |
| 717 | 20240903 | 091100 | 3725613900 | 112700 | 113600 | 113800 | 112700 | 5443 |
| 718 | 20240903 | 091000 | 3108747700 | 113600 | 113300 | 113800 | 113000 | 4589 |
| 719 | 20240903 | 090900 | 2588392700 | 113300 | 112400 | 113300 | 112400 | 4578 |
| 720 | 20240903 | 090800 | 2071849000 | 112400 | 111800 | 112400 | 111300 | 2411 |
| 721 | 20240903 | 090700 | 1801941400 | 111800 | 111500 | 111900 | 111300 | 1258 |
| 722 | 20240903 | 090600 | 1661436900 | 111700 | 111700 | 112200 | 111400 | 3217 |
| 723 | 20240903 | 090500 | 1301414000 | 111700 | 112100 | 112200 | 111700 | 2156 |
| 724 | 20240903 | 090400 | 1060036500 | 112200 | 112300 | 112500 | 112000 | 2172 |
| 725 | 20240903 | 090300 | 816449400 | 112500 | 112500 | 112800 | 112200 | 2111 |
| 726 | 20240903 | 090200 | 579008700 | 112500 | 112000 | 112500 | 112000 | 996 |
| 727 | 20240903 | 090100 | 467224400 | 112000 | 111200 | 112000 | 111100 | 849 |
| 728 | 20240903 | 090000 | 372474800 | 111200 | 111900 | 111900 | 111100 | 3323 |