43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 3 | 20240923 | 211600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240923 | 211500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240923 | 211400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240923 | 211300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240923 | 211200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240923 | 211100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240923 | 211000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240923 | 210900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240923 | 210800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240923 | 210700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240923 | 210600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240923 | 210500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240923 | 210400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240923 | 210300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240923 | 210200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240923 | 210100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240923 | 210000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240923 | 205900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240923 | 205800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240923 | 205700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240923 | 205600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240923 | 205500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240923 | 205400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240923 | 205300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240923 | 205200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240923 | 205100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240923 | 205000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240923 | 204900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240923 | 204800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240923 | 204700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 33 | 20240923 | 204600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240923 | 204500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240923 | 204400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240923 | 204300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240923 | 204200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240923 | 204100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240923 | 204000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240923 | 203900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240923 | 203800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240923 | 203700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240923 | 203600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240923 | 203500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240923 | 203400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240923 | 203300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240923 | 203200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240923 | 203100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240923 | 203000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240923 | 202900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240923 | 202800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240923 | 202700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240923 | 202600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240923 | 202500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240923 | 202400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240923 | 202300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240923 | 202200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240923 | 202100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240923 | 202000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240923 | 201900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240923 | 201800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240923 | 201700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 63 | 20240923 | 201600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240923 | 201500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240923 | 201400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240923 | 201300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240923 | 201200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240923 | 201100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240923 | 201000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240923 | 200900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240923 | 200800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240923 | 200700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240923 | 200600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240923 | 200500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240923 | 200400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240923 | 200300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240923 | 200200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240923 | 200100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240923 | 200000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240923 | 195900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240923 | 195800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240923 | 195700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240923 | 195600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240923 | 195500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240923 | 195400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240923 | 195300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240923 | 195200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240923 | 195100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240923 | 195000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240923 | 194900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240923 | 194800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240923 | 194700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 93 | 20240923 | 194600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240923 | 194500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240923 | 194400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240923 | 194300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240923 | 194200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240923 | 194100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240923 | 194000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240923 | 193900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240923 | 193800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240923 | 193700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240923 | 193600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240923 | 193500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240923 | 193400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240923 | 193300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240923 | 193200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240923 | 193100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240923 | 193000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240923 | 192900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240923 | 192800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240923 | 192700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240923 | 192600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240923 | 192500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240923 | 192400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240923 | 192300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240923 | 192200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240923 | 192100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240923 | 192000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240923 | 191900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240923 | 191800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240923 | 191700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 123 | 20240923 | 191600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240923 | 191500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240923 | 191400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240923 | 191300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240923 | 191200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240923 | 191100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240923 | 191000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240923 | 190900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240923 | 190800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240923 | 190700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240923 | 190600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240923 | 190500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240923 | 190400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240923 | 190300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240923 | 190200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240923 | 190100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240923 | 190000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240923 | 185900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240923 | 185800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240923 | 185700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240923 | 185600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240923 | 185500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240923 | 185400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240923 | 185300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240923 | 185200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240923 | 185100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240923 | 185000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240923 | 184900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240923 | 184800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240923 | 184700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 153 | 20240923 | 184600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240923 | 184500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240923 | 184400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240923 | 184300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240923 | 184200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240923 | 184100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240923 | 184000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240923 | 183900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240923 | 183800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240923 | 183700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240923 | 183600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240923 | 183500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240923 | 183400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240923 | 183300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240923 | 183200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240923 | 183100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240923 | 183000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240923 | 182900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240923 | 182800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240923 | 182700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240923 | 182600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240923 | 182500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240923 | 182400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240923 | 182300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240923 | 182200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240923 | 182100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240923 | 182000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240923 | 181900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240923 | 181800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240923 | 181700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 183 | 20240923 | 181600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240923 | 181500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240923 | 181400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240923 | 181300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240923 | 181200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240923 | 181100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240923 | 181000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240923 | 180900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240923 | 180800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240923 | 180700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240923 | 180600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240923 | 180500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240923 | 180400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240923 | 180300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240923 | 180200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240923 | 180100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240923 | 180000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240923 | 175900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240923 | 175800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240923 | 175700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240923 | 175600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240923 | 175500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240923 | 175400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240923 | 175300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240923 | 175200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240923 | 175100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240923 | 175000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240923 | 174900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240923 | 174800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240923 | 174700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 213 | 20240923 | 174600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240923 | 174500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240923 | 174400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240923 | 174300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240923 | 174200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240923 | 174100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240923 | 174000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240923 | 173900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240923 | 173800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240923 | 173700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240923 | 173600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240923 | 173500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240923 | 173400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240923 | 173300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20240923 | 173200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20240923 | 173100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20240923 | 173000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20240923 | 172900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20240923 | 172800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20240923 | 172700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20240923 | 172600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20240923 | 172500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20240923 | 172400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20240923 | 172300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20240923 | 172200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20240923 | 172100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20240923 | 172000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20240923 | 171900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20240923 | 171800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20240923 | 171700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 243 | 20240923 | 171600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20240923 | 171500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20240923 | 171400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20240923 | 171300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20240923 | 171200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20240923 | 171100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20240923 | 171000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20240923 | 170900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20240923 | 170800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20240923 | 170700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20240923 | 170600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240923 | 170500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240923 | 170400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240923 | 170300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240923 | 170200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240923 | 170100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20240923 | 170000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20240923 | 165900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20240923 | 165800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20240923 | 165700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20240923 | 165600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20240923 | 165500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20240923 | 165400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20240923 | 165300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20240923 | 165200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20240923 | 165100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20240923 | 165000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20240923 | 164900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20240923 | 164800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20240923 | 164700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 273 | 20240923 | 164600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20240923 | 164500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20240923 | 164400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20240923 | 164300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20240923 | 164200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20240923 | 164100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 279 | 20240923 | 164000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 280 | 20240923 | 163900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 281 | 20240923 | 163800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 282 | 20240923 | 163700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 283 | 20240923 | 163600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 284 | 20240923 | 163500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 285 | 20240923 | 163400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 286 | 20240923 | 163300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 287 | 20240923 | 163200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 288 | 20240923 | 163100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 289 | 20240923 | 163000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 290 | 20240923 | 162900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 291 | 20240923 | 162800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 292 | 20240923 | 162700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 293 | 20240923 | 162600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 294 | 20240923 | 162500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 295 | 20240923 | 162400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 296 | 20240923 | 162300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 297 | 20240923 | 162200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 298 | 20240923 | 162100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 299 | 20240923 | 162000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 300 | 20240923 | 161900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 301 | 20240923 | 161800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 302 | 20240923 | 161700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 303 | 20240923 | 161600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 304 | 20240923 | 161500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 305 | 20240923 | 161400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 306 | 20240923 | 161300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 307 | 20240923 | 161200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 308 | 20240923 | 161100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 309 | 20240923 | 161000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 310 | 20240923 | 160900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 311 | 20240923 | 160800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 312 | 20240923 | 160700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 313 | 20240923 | 160600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 314 | 20240923 | 160500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 315 | 20240923 | 160400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 316 | 20240923 | 160300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 317 | 20240923 | 160200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 318 | 20240923 | 160100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 319 | 20240923 | 160000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 320 | 20240923 | 155900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 321 | 20240923 | 155800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 322 | 20240923 | 155700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 323 | 20240923 | 155600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 324 | 20240923 | 155500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 325 | 20240923 | 155400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 326 | 20240923 | 155300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 327 | 20240923 | 155200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 328 | 20240923 | 155100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 329 | 20240923 | 155000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 330 | 20240923 | 154900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 331 | 20240923 | 154800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 332 | 20240923 | 154700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 333 | 20240923 | 154600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 334 | 20240923 | 154500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 335 | 20240923 | 154400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 336 | 20240923 | 154300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 337 | 20240923 | 154200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 338 | 20240923 | 154100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 339 | 20240923 | 154000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 340 | 20240923 | 153900 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 341 | 20240923 | 153800 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 342 | 20240923 | 153700 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 343 | 20240923 | 153600 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 344 | 20240923 | 153500 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 345 | 20240923 | 153400 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 346 | 20240923 | 153300 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 347 | 20240923 | 153200 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 348 | 20240923 | 153100 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 349 | 20240923 | 153000 | 55036730700 | 111400 | 111400 | 111400 | 111400 | 9923 |
| 350 | 20240923 | 152900 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 351 | 20240923 | 152800 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 352 | 20240923 | 152700 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 353 | 20240923 | 152600 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 354 | 20240923 | 152500 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 355 | 20240923 | 152400 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 356 | 20240923 | 152300 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 357 | 20240923 | 152200 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 358 | 20240923 | 152100 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 359 | 20240923 | 152000 | 53931308500 | 110900 | 110900 | 110900 | 110900 | 0 |
| 360 | 20240923 | 151900 | 53931308500 | 110900 | 110700 | 110900 | 110500 | 1224 |
| 361 | 20240923 | 151800 | 53795887800 | 110600 | 110600 | 110800 | 110500 | 917 |
| 362 | 20240923 | 151700 | 53694472200 | 110600 | 110800 | 110800 | 110600 | 738 |
| 363 | 20240923 | 151600 | 53612788200 | 110700 | 110800 | 110800 | 110700 | 395 |
| 364 | 20240923 | 151500 | 53569051000 | 110800 | 110900 | 110900 | 110700 | 570 |
| 365 | 20240923 | 151400 | 53505913800 | 110800 | 110800 | 110900 | 110700 | 585 |
| 366 | 20240923 | 151300 | 53441093200 | 110800 | 110800 | 110900 | 110700 | 483 |
| 367 | 20240923 | 151200 | 53387581800 | 110800 | 110800 | 110800 | 110700 | 819 |
| 368 | 20240923 | 151100 | 53296893100 | 110800 | 110900 | 110900 | 110700 | 401 |
| 369 | 20240923 | 151000 | 53252459300 | 110900 | 110800 | 110900 | 110800 | 517 |
| 370 | 20240923 | 150900 | 53195173600 | 110800 | 110900 | 110900 | 110800 | 606 |
| 371 | 20240923 | 150800 | 53128016200 | 110800 | 110700 | 110900 | 110700 | 902 |
| 372 | 20240923 | 150700 | 53028062500 | 110700 | 110800 | 110800 | 110700 | 592 |
| 373 | 20240923 | 150600 | 52962501200 | 110800 | 110800 | 110900 | 110800 | 906 |
| 374 | 20240923 | 150500 | 52862074800 | 110800 | 110900 | 111000 | 110700 | 743 |
| 375 | 20240923 | 150400 | 52779718500 | 110900 | 110900 | 111000 | 110800 | 1160 |
| 376 | 20240923 | 150300 | 52651138500 | 110800 | 111000 | 111000 | 110800 | 853 |
| 377 | 20240923 | 150200 | 52556541500 | 110900 | 111200 | 111200 | 110900 | 2549 |
| 378 | 20240923 | 150100 | 52273577400 | 111200 | 111200 | 111200 | 111100 | 1416 |
| 379 | 20240923 | 150000 | 52116192700 | 111200 | 111300 | 111400 | 111200 | 1570 |
| 380 | 20240923 | 145900 | 51941484100 | 111400 | 111300 | 111400 | 111300 | 356 |
| 381 | 20240923 | 145800 | 51901851600 | 111400 | 111400 | 111400 | 111300 | 341 |
| 382 | 20240923 | 145700 | 51863887500 | 111400 | 111700 | 111700 | 111300 | 1065 |
| 383 | 20240923 | 145600 | 51745177800 | 111700 | 111600 | 111700 | 111500 | 165 |
| 384 | 20240923 | 145500 | 51726766800 | 111600 | 111600 | 111600 | 111500 | 396 |
| 385 | 20240923 | 145400 | 51682596900 | 111600 | 111700 | 111800 | 111500 | 879 |
| 386 | 20240923 | 145300 | 51584434500 | 111700 | 111700 | 111800 | 111700 | 210 |
| 387 | 20240923 | 145200 | 51560960300 | 111800 | 111800 | 111800 | 111700 | 150 |
| 388 | 20240923 | 145100 | 51544198800 | 111800 | 111600 | 111800 | 111600 | 160 |
| 389 | 20240923 | 145000 | 51526323300 | 111600 | 111700 | 111900 | 111600 | 144 |
| 390 | 20240923 | 144900 | 51510238200 | 111700 | 111900 | 111900 | 111600 | 621 |
| 391 | 20240923 | 144800 | 51440815200 | 111900 | 111800 | 111900 | 111800 | 125 |
| 392 | 20240923 | 144700 | 51426836000 | 111900 | 111800 | 111900 | 111800 | 334 |
| 393 | 20240923 | 144600 | 51389478900 | 111800 | 112000 | 112100 | 111600 | 1392 |
| 394 | 20240923 | 144500 | 51233799700 | 112100 | 112000 | 112100 | 112000 | 341 |
| 395 | 20240923 | 144400 | 51195598200 | 112000 | 111900 | 112000 | 111900 | 375 |
| 396 | 20240923 | 144300 | 51153601100 | 112000 | 112100 | 112100 | 112000 | 217 |
| 397 | 20240923 | 144200 | 51129292400 | 112100 | 112000 | 112100 | 111900 | 523 |
| 398 | 20240923 | 144100 | 51070696800 | 112000 | 112000 | 112000 | 111900 | 234 |
| 399 | 20240923 | 144000 | 51044491600 | 112000 | 111900 | 112000 | 111800 | 574 |
| 400 | 20240923 | 143900 | 50980221700 | 111900 | 111800 | 111900 | 111800 | 108 |
| 401 | 20240923 | 143800 | 50968138900 | 111800 | 111800 | 112000 | 111700 | 570 |
| 402 | 20240923 | 143700 | 50904364100 | 111800 | 111700 | 111900 | 111500 | 829 |
| 403 | 20240923 | 143600 | 50811798100 | 111600 | 111700 | 111800 | 111600 | 249 |
| 404 | 20240923 | 143500 | 50783992300 | 111700 | 111700 | 111700 | 111600 | 365 |
| 405 | 20240923 | 143400 | 50743233500 | 111600 | 111600 | 111800 | 111600 | 375 |
| 406 | 20240923 | 143300 | 50701360600 | 111600 | 111600 | 111700 | 111600 | 209 |
| 407 | 20240923 | 143200 | 50678029600 | 111600 | 111700 | 111700 | 111600 | 449 |
| 408 | 20240923 | 143100 | 50627901900 | 111700 | 111500 | 111700 | 111500 | 325 |
| 409 | 20240923 | 143000 | 50591626300 | 111500 | 111500 | 111800 | 111400 | 864 |
| 410 | 20240923 | 142900 | 50495202400 | 111600 | 111400 | 111700 | 111300 | 1941 |
| 411 | 20240923 | 142800 | 50278860300 | 111400 | 111500 | 111700 | 111400 | 2335 |
| 412 | 20240923 | 142700 | 50018553700 | 111500 | 111700 | 111800 | 111500 | 1941 |
| 413 | 20240923 | 142600 | 49801836700 | 111700 | 112000 | 112000 | 111700 | 2173 |
| 414 | 20240923 | 142500 | 49558808900 | 111900 | 112000 | 112100 | 111900 | 450 |
| 415 | 20240923 | 142400 | 49508405400 | 112100 | 112000 | 112100 | 111900 | 367 |
| 416 | 20240923 | 142300 | 49467319900 | 112000 | 112000 | 112100 | 112000 | 73 |
| 417 | 20240923 | 142200 | 49459142900 | 112000 | 111900 | 112100 | 111800 | 523 |
| 418 | 20240923 | 142100 | 49400583200 | 111900 | 112100 | 112100 | 111900 | 553 |
| 419 | 20240923 | 142000 | 49338674300 | 112000 | 112100 | 112100 | 112000 | 437 |
| 420 | 20240923 | 141900 | 49289696500 | 112100 | 112100 | 112100 | 112000 | 390 |
| 421 | 20240923 | 141800 | 49246003600 | 112100 | 112000 | 112100 | 112000 | 198 |
| 422 | 20240923 | 141700 | 49223817200 | 112100 | 112100 | 112100 | 112000 | 76 |
| 423 | 20240923 | 141600 | 49215301800 | 112000 | 112000 | 112100 | 112000 | 495 |
| 424 | 20240923 | 141500 | 49159856100 | 112000 | 112000 | 112100 | 112000 | 374 |
| 425 | 20240923 | 141400 | 49117962300 | 112000 | 112300 | 112300 | 112000 | 337 |
| 426 | 20240923 | 141300 | 49080176400 | 112300 | 112300 | 112300 | 112000 | 1363 |
| 427 | 20240923 | 141200 | 48927300900 | 112300 | 112300 | 112300 | 112200 | 121 |
| 428 | 20240923 | 141100 | 48913715000 | 112300 | 112100 | 112300 | 112100 | 732 |
| 429 | 20240923 | 141000 | 48831520100 | 112100 | 112200 | 112300 | 112100 | 108 |
| 430 | 20240923 | 140900 | 48819403100 | 112200 | 112100 | 112300 | 112100 | 182 |
| 431 | 20240923 | 140800 | 48798976300 | 112100 | 112300 | 112300 | 112100 | 446 |
| 432 | 20240923 | 140700 | 48748938100 | 112300 | 112300 | 112400 | 112200 | 880 |
| 433 | 20240923 | 140600 | 48650129100 | 112200 | 112300 | 112300 | 112200 | 471 |
| 434 | 20240923 | 140500 | 48597247200 | 112300 | 112200 | 112300 | 112200 | 157 |
| 435 | 20240923 | 140400 | 48579619500 | 112200 | 112200 | 112300 | 112100 | 637 |
| 436 | 20240923 | 140300 | 48508195200 | 112200 | 112200 | 112300 | 112100 | 185 |
| 437 | 20240923 | 140200 | 48487436400 | 112200 | 112000 | 112200 | 112000 | 325 |
| 438 | 20240923 | 140100 | 48451011700 | 112000 | 112000 | 112000 | 111800 | 529 |
| 439 | 20240923 | 140000 | 48391816400 | 111900 | 112100 | 112100 | 111900 | 958 |
| 440 | 20240923 | 135900 | 48284537400 | 112100 | 112100 | 112100 | 112000 | 386 |
| 441 | 20240923 | 135800 | 48241280300 | 112100 | 112100 | 112300 | 112000 | 612 |
| 442 | 20240923 | 135700 | 48172652300 | 112100 | 112400 | 112400 | 112000 | 772 |
| 443 | 20240923 | 135600 | 48086051600 | 112300 | 112300 | 112400 | 112300 | 129 |
| 444 | 20240923 | 135500 | 48071558600 | 112300 | 112200 | 112400 | 112200 | 413 |
| 445 | 20240923 | 135400 | 48025170300 | 112300 | 112400 | 112500 | 112300 | 283 |
| 446 | 20240923 | 135300 | 47993378000 | 112300 | 112500 | 112500 | 112200 | 914 |
| 447 | 20240923 | 135200 | 47890622900 | 112600 | 112400 | 112600 | 112400 | 550 |
| 448 | 20240923 | 135100 | 47828787700 | 112400 | 112500 | 112500 | 112400 | 194 |
| 449 | 20240923 | 135000 | 47806972900 | 112400 | 112600 | 112600 | 112300 | 2288 |
| 450 | 20240923 | 134900 | 47549419300 | 112700 | 112700 | 112800 | 112700 | 336 |
| 451 | 20240923 | 134800 | 47511540500 | 112800 | 112500 | 112800 | 112400 | 806 |
| 452 | 20240923 | 134700 | 47420732900 | 112500 | 112600 | 112600 | 112400 | 324 |
| 453 | 20240923 | 134600 | 47384282700 | 112500 | 112700 | 112900 | 112500 | 579 |
| 454 | 20240923 | 134500 | 47319030200 | 112900 | 112800 | 112900 | 112500 | 1370 |
| 455 | 20240923 | 134400 | 47164533600 | 112800 | 112700 | 112900 | 112600 | 588 |
| 456 | 20240923 | 134300 | 47098240800 | 112900 | 112800 | 112900 | 112500 | 2318 |
| 457 | 20240923 | 134200 | 46836886000 | 112900 | 113000 | 113000 | 112800 | 2682 |
| 458 | 20240923 | 134100 | 46534031600 | 113000 | 113000 | 113000 | 112900 | 1612 |
| 459 | 20240923 | 134000 | 46351907100 | 113000 | 112600 | 113000 | 112600 | 7709 |
| 460 | 20240923 | 133900 | 45481902600 | 112700 | 112300 | 112700 | 112300 | 9017 |
| 461 | 20240923 | 133800 | 44467201100 | 112400 | 112300 | 112400 | 112300 | 459 |
| 462 | 20240923 | 133700 | 44415649500 | 112300 | 112200 | 112300 | 112100 | 2108 |
| 463 | 20240923 | 133600 | 44178979900 | 112200 | 112000 | 112200 | 112000 | 298 |
| 464 | 20240923 | 133500 | 44145574700 | 112100 | 112000 | 112100 | 112000 | 230 |
| 465 | 20240923 | 133400 | 44119800700 | 112000 | 112000 | 112100 | 111900 | 119 |
| 466 | 20240923 | 133300 | 44106469900 | 112000 | 112000 | 112000 | 111900 | 99 |
| 467 | 20240923 | 133200 | 44095384200 | 112000 | 111900 | 112000 | 111900 | 232 |
| 468 | 20240923 | 133100 | 44069401600 | 112000 | 111800 | 112000 | 111700 | 318 |
| 469 | 20240923 | 133000 | 44033850400 | 111800 | 111900 | 112000 | 111700 | 767 |
| 470 | 20240923 | 132900 | 43948087500 | 112000 | 111900 | 112000 | 111900 | 272 |
| 471 | 20240923 | 132800 | 43917648600 | 111900 | 111900 | 112000 | 111900 | 356 |
| 472 | 20240923 | 132700 | 43877807700 | 111900 | 111800 | 111900 | 111800 | 123 |
| 473 | 20240923 | 132600 | 43864044800 | 111900 | 111600 | 111900 | 111600 | 474 |
| 474 | 20240923 | 132500 | 43811088300 | 111600 | 111600 | 111700 | 111600 | 147 |
| 475 | 20240923 | 132400 | 43794676700 | 111600 | 111600 | 111700 | 111500 | 482 |
| 476 | 20240923 | 132300 | 43740900900 | 111600 | 111600 | 111700 | 111500 | 252 |
| 477 | 20240923 | 132200 | 43712777500 | 111700 | 111700 | 111700 | 111500 | 816 |
| 478 | 20240923 | 132100 | 43621707700 | 111700 | 111900 | 112000 | 111700 | 1495 |
| 479 | 20240923 | 132000 | 43454603500 | 111900 | 112100 | 112100 | 111800 | 813 |
| 480 | 20240923 | 131900 | 43363597200 | 112100 | 112000 | 112100 | 112000 | 382 |
| 481 | 20240923 | 131800 | 43320807800 | 112000 | 112000 | 112100 | 112000 | 162 |
| 482 | 20240923 | 131700 | 43302660900 | 112000 | 112100 | 112200 | 112000 | 652 |
| 483 | 20240923 | 131600 | 43229587900 | 112000 | 112200 | 112200 | 112000 | 214 |
| 484 | 20240923 | 131500 | 43205601200 | 112200 | 112300 | 112300 | 112100 | 506 |
| 485 | 20240923 | 131400 | 43148842400 | 112300 | 112300 | 112300 | 112300 | 292 |
| 486 | 20240923 | 131300 | 43116050800 | 112300 | 112400 | 112400 | 112200 | 431 |
| 487 | 20240923 | 131200 | 43067627300 | 112400 | 112200 | 112500 | 112200 | 4041 |
| 488 | 20240923 | 131100 | 42613429400 | 112300 | 112200 | 112300 | 112200 | 287 |
| 489 | 20240923 | 131000 | 42581218400 | 112200 | 112200 | 112300 | 112200 | 108 |
| 490 | 20240923 | 130900 | 42569098900 | 112300 | 112300 | 112400 | 112200 | 659 |
| 491 | 20240923 | 130800 | 42495088700 | 112300 | 112400 | 112400 | 112300 | 822 |
| 492 | 20240923 | 130700 | 42402704000 | 112400 | 112300 | 112400 | 112300 | 442 |
| 493 | 20240923 | 130600 | 42353060200 | 112300 | 112400 | 112400 | 112200 | 332 |
| 494 | 20240923 | 130500 | 42315774200 | 112400 | 112300 | 112400 | 112300 | 274 |
| 495 | 20240923 | 130400 | 42284980700 | 112400 | 112300 | 112400 | 112300 | 748 |
| 496 | 20240923 | 130300 | 42200959700 | 112300 | 112300 | 112400 | 112300 | 504 |
| 497 | 20240923 | 130200 | 42144312800 | 112400 | 112300 | 112400 | 112300 | 566 |
| 498 | 20240923 | 130100 | 42080747100 | 112300 | 112300 | 112300 | 112200 | 401 |
| 499 | 20240923 | 130000 | 42035746600 | 112200 | 112300 | 112300 | 112200 | 172 |
| 500 | 20240923 | 125900 | 42016434100 | 112200 | 112300 | 112300 | 112200 | 346 |
| 501 | 20240923 | 125800 | 41977579800 | 112300 | 112300 | 112400 | 112200 | 523 |
| 502 | 20240923 | 125700 | 41918840400 | 112300 | 112200 | 112300 | 112100 | 127 |
| 503 | 20240923 | 125600 | 41904588900 | 112300 | 112300 | 112400 | 112000 | 2455 |
| 504 | 20240923 | 125500 | 41629386000 | 112200 | 112200 | 112300 | 112200 | 1139 |
| 505 | 20240923 | 125400 | 41501483400 | 112300 | 112200 | 112300 | 112100 | 362 |
| 506 | 20240923 | 125300 | 41460833900 | 112300 | 112300 | 112300 | 112200 | 955 |
| 507 | 20240923 | 125200 | 41353610900 | 112200 | 112200 | 112200 | 112100 | 443 |
| 508 | 20240923 | 125100 | 41303909400 | 112100 | 112200 | 112200 | 112100 | 198 |
| 509 | 20240923 | 125000 | 41281708500 | 112200 | 112200 | 112200 | 112100 | 609 |
| 510 | 20240923 | 124900 | 41213379400 | 112200 | 112200 | 112200 | 112100 | 129 |
| 511 | 20240923 | 124800 | 41198906100 | 112100 | 112200 | 112200 | 112100 | 100 |
| 512 | 20240923 | 124700 | 41187691800 | 112200 | 112200 | 112200 | 112000 | 569 |
| 513 | 20240923 | 124600 | 41123878800 | 112300 | 112100 | 112300 | 112000 | 287 |
| 514 | 20240923 | 124500 | 41091707700 | 112200 | 112100 | 112300 | 112100 | 1589 |
| 515 | 20240923 | 124400 | 40913425400 | 112200 | 112200 | 112200 | 112100 | 67 |
| 516 | 20240923 | 124300 | 40905909500 | 112200 | 112000 | 112200 | 112000 | 223 |
| 517 | 20240923 | 124200 | 40880899000 | 112100 | 112200 | 112200 | 112000 | 323 |
| 518 | 20240923 | 124100 | 40844683300 | 112200 | 112200 | 112200 | 112100 | 404 |
| 519 | 20240923 | 124000 | 40799360200 | 112200 | 112000 | 112200 | 112000 | 623 |
| 520 | 20240923 | 123900 | 40729514900 | 112100 | 112100 | 112100 | 112000 | 107 |
| 521 | 20240923 | 123800 | 40717527900 | 112100 | 112100 | 112100 | 112000 | 324 |
| 522 | 20240923 | 123700 | 40681208200 | 112100 | 112100 | 112100 | 112000 | 178 |
| 523 | 20240923 | 123600 | 40661254800 | 112100 | 112100 | 112100 | 112000 | 457 |
| 524 | 20240923 | 123500 | 40610062700 | 112100 | 112000 | 112100 | 112000 | 229 |
| 525 | 20240923 | 123400 | 40584396800 | 112000 | 111900 | 112100 | 111800 | 845 |
| 526 | 20240923 | 123300 | 40489776600 | 111800 | 112000 | 112100 | 111800 | 767 |
| 527 | 20240923 | 123200 | 40403898400 | 112100 | 112100 | 112100 | 112000 | 1392 |
| 528 | 20240923 | 123100 | 40247971500 | 112100 | 112100 | 112100 | 112000 | 248 |
| 529 | 20240923 | 123000 | 40220173300 | 112100 | 112100 | 112200 | 112100 | 188 |
| 530 | 20240923 | 122900 | 40199096100 | 112100 | 112000 | 112100 | 112000 | 282 |
| 531 | 20240923 | 122800 | 40167492700 | 112000 | 112100 | 112100 | 112000 | 89 |
| 532 | 20240923 | 122700 | 40157521400 | 112200 | 112000 | 112200 | 112000 | 653 |
| 533 | 20240923 | 122600 | 40084348300 | 112000 | 112000 | 112100 | 112000 | 274 |
| 534 | 20240923 | 122500 | 40053652600 | 112000 | 112200 | 112200 | 112000 | 677 |
| 535 | 20240923 | 122400 | 39977778600 | 112200 | 112300 | 112300 | 112100 | 308 |
| 536 | 20240923 | 122300 | 39943209100 | 112300 | 112300 | 112300 | 112100 | 917 |
| 537 | 20240923 | 122200 | 39840294100 | 112300 | 112300 | 112300 | 112200 | 50 |
| 538 | 20240923 | 122100 | 39834679300 | 112200 | 112300 | 112400 | 112200 | 442 |
| 539 | 20240923 | 122000 | 39785055900 | 112300 | 112200 | 112300 | 112200 | 1027 |
| 540 | 20240923 | 121900 | 39669725100 | 112200 | 112100 | 112300 | 112100 | 1816 |
| 541 | 20240923 | 121800 | 39465843700 | 112100 | 112000 | 112100 | 111900 | 180 |
| 542 | 20240923 | 121700 | 39445682000 | 112000 | 111900 | 112000 | 111900 | 626 |
| 543 | 20240923 | 121600 | 39375589900 | 112000 | 111900 | 112000 | 111800 | 223 |
| 544 | 20240923 | 121500 | 39350633800 | 111900 | 111800 | 112000 | 111800 | 410 |
| 545 | 20240923 | 121400 | 39304748300 | 111800 | 111900 | 112000 | 111800 | 326 |
| 546 | 20240923 | 121300 | 39268268500 | 111800 | 111900 | 112000 | 111800 | 166 |
| 547 | 20240923 | 121200 | 39249690200 | 111800 | 112000 | 112200 | 111800 | 209 |
| 548 | 20240923 | 121100 | 39226291600 | 112100 | 112100 | 112200 | 112000 | 592 |
| 549 | 20240923 | 121000 | 39159924200 | 112200 | 112300 | 112300 | 112100 | 380 |
| 550 | 20240923 | 120900 | 39117292400 | 112200 | 112100 | 112300 | 112100 | 1888 |
| 551 | 20240923 | 120800 | 38905469500 | 112100 | 112200 | 112200 | 112100 | 197 |
| 552 | 20240923 | 120700 | 38883385100 | 112100 | 112000 | 112200 | 112000 | 894 |
| 553 | 20240923 | 120600 | 38783186000 | 112000 | 111800 | 112000 | 111500 | 837 |
| 554 | 20240923 | 120500 | 38689643600 | 111800 | 112100 | 112100 | 111800 | 707 |
| 555 | 20240923 | 120400 | 38610481200 | 112100 | 112300 | 112300 | 112000 | 1650 |
| 556 | 20240923 | 120300 | 38425421400 | 112200 | 112300 | 112300 | 112200 | 280 |
| 557 | 20240923 | 120200 | 38393997400 | 112300 | 112300 | 112300 | 112200 | 398 |
| 558 | 20240923 | 120100 | 38349312100 | 112300 | 112300 | 112400 | 112200 | 1064 |
| 559 | 20240923 | 120000 | 38229809100 | 112400 | 112300 | 112400 | 112300 | 1093 |
| 560 | 20240923 | 115900 | 38106987700 | 112400 | 112300 | 112400 | 112300 | 698 |
| 561 | 20240923 | 115800 | 38028572600 | 112300 | 112300 | 112300 | 112200 | 283 |
| 562 | 20240923 | 115700 | 37996798800 | 112300 | 112400 | 112400 | 112200 | 278 |
| 563 | 20240923 | 115600 | 37965573500 | 112400 | 112400 | 112400 | 112300 | 550 |
| 564 | 20240923 | 115500 | 37903794100 | 112400 | 112300 | 112400 | 112100 | 640 |
| 565 | 20240923 | 115400 | 37831934900 | 112300 | 112200 | 112400 | 112100 | 1566 |
| 566 | 20240923 | 115300 | 37656119700 | 112200 | 112200 | 112300 | 112000 | 621 |
| 567 | 20240923 | 115200 | 37586468700 | 112300 | 112200 | 112300 | 112100 | 231 |
| 568 | 20240923 | 115100 | 37560550400 | 112200 | 112000 | 112200 | 111900 | 306 |
| 569 | 20240923 | 115000 | 37526251900 | 112000 | 112000 | 112100 | 112000 | 668 |
| 570 | 20240923 | 114900 | 37451392500 | 112000 | 112200 | 112200 | 111900 | 907 |
| 571 | 20240923 | 114800 | 37349747900 | 112200 | 112200 | 112200 | 112100 | 270 |
| 572 | 20240923 | 114700 | 37319457600 | 112100 | 112200 | 112200 | 112100 | 588 |
| 573 | 20240923 | 114600 | 37253506700 | 112200 | 112300 | 112300 | 111900 | 1454 |
| 574 | 20240923 | 114500 | 37090476600 | 112300 | 112100 | 112300 | 112100 | 1355 |
| 575 | 20240923 | 114400 | 36938397900 | 112000 | 111900 | 112100 | 111800 | 3492 |
| 576 | 20240923 | 114300 | 36547287500 | 111900 | 111900 | 112000 | 111900 | 565 |
| 577 | 20240923 | 114200 | 36484033900 | 111900 | 111800 | 112000 | 111700 | 2034 |
| 578 | 20240923 | 114100 | 36256520200 | 111800 | 111700 | 111800 | 111600 | 394 |
| 579 | 20240923 | 114000 | 36212499300 | 111700 | 111700 | 111800 | 111700 | 700 |
| 580 | 20240923 | 113900 | 36134286100 | 111800 | 111700 | 111800 | 111700 | 230 |
| 581 | 20240923 | 113800 | 36108576600 | 111700 | 111700 | 111800 | 111700 | 986 |
| 582 | 20240923 | 113700 | 35998390800 | 111700 | 111700 | 111800 | 111700 | 175 |
| 583 | 20240923 | 113600 | 35978834800 | 111800 | 111800 | 111800 | 111700 | 229 |
| 584 | 20240923 | 113500 | 35953245100 | 111700 | 111800 | 111900 | 111700 | 1271 |
| 585 | 20240923 | 113400 | 35811153400 | 111900 | 111900 | 112000 | 111900 | 648 |
| 586 | 20240923 | 113300 | 35738623500 | 111900 | 111900 | 112000 | 111900 | 278 |
| 587 | 20240923 | 113200 | 35707514200 | 111800 | 111800 | 112000 | 111800 | 1561 |
| 588 | 20240923 | 113100 | 35532788400 | 111800 | 111800 | 111900 | 111800 | 606 |
| 589 | 20240923 | 113000 | 35464980300 | 111900 | 112000 | 112000 | 111800 | 464 |
| 590 | 20240923 | 112900 | 35413064100 | 112000 | 111700 | 112000 | 111600 | 4795 |
| 591 | 20240923 | 112800 | 34876621100 | 111700 | 111700 | 111700 | 111600 | 293 |
| 592 | 20240923 | 112700 | 34843908000 | 111600 | 111600 | 111700 | 111600 | 254 |
| 593 | 20240923 | 112600 | 34815550900 | 111600 | 111800 | 111800 | 111500 | 841 |
| 594 | 20240923 | 112500 | 34721677400 | 111800 | 111800 | 111900 | 111700 | 1029 |
| 595 | 20240923 | 112400 | 34606607400 | 111800 | 111800 | 111900 | 111800 | 543 |
| 596 | 20240923 | 112300 | 34545896700 | 111800 | 111800 | 111900 | 111700 | 1380 |
| 597 | 20240923 | 112200 | 34391578100 | 111800 | 111400 | 111800 | 111300 | 2213 |
| 598 | 20240923 | 112100 | 34144732100 | 111400 | 111400 | 111400 | 111300 | 427 |
| 599 | 20240923 | 112000 | 34097171600 | 111400 | 111400 | 111500 | 111400 | 748 |
| 600 | 20240923 | 111900 | 34013836600 | 111300 | 111300 | 111400 | 111300 | 700 |
| 601 | 20240923 | 111800 | 33935894600 | 111300 | 111300 | 111300 | 111200 | 1026 |
| 602 | 20240923 | 111700 | 33821728600 | 111200 | 110900 | 111200 | 110900 | 3541 |
| 603 | 20240923 | 111600 | 33428523200 | 110900 | 110900 | 110900 | 110800 | 880 |
| 604 | 20240923 | 111500 | 33330944000 | 110900 | 110800 | 110900 | 110700 | 350 |
| 605 | 20240923 | 111400 | 33292144800 | 110800 | 110700 | 110800 | 110700 | 1820 |
| 606 | 20240923 | 111300 | 33090509200 | 110800 | 110500 | 110800 | 110500 | 1057 |
| 607 | 20240923 | 111200 | 32973546100 | 110600 | 110600 | 110600 | 110500 | 337 |
| 608 | 20240923 | 111100 | 32936293600 | 110600 | 110500 | 110600 | 110500 | 446 |
| 609 | 20240923 | 111000 | 32886982500 | 110500 | 110500 | 110500 | 110400 | 246 |
| 610 | 20240923 | 110900 | 32859804500 | 110400 | 110600 | 110600 | 110300 | 523 |
| 611 | 20240923 | 110800 | 32802012700 | 110500 | 110300 | 110500 | 110300 | 807 |
| 612 | 20240923 | 110700 | 32712863500 | 110200 | 110200 | 110300 | 110200 | 65 |
| 613 | 20240923 | 110600 | 32705698600 | 110200 | 110300 | 110500 | 110200 | 430 |
| 614 | 20240923 | 110500 | 32658254000 | 110300 | 110300 | 110300 | 110200 | 84 |
| 615 | 20240923 | 110400 | 32648989000 | 110200 | 110300 | 110400 | 110200 | 577 |
| 616 | 20240923 | 110300 | 32585321400 | 110300 | 110500 | 110500 | 110300 | 182 |
| 617 | 20240923 | 110200 | 32565225200 | 110500 | 110500 | 110600 | 110400 | 385 |
| 618 | 20240923 | 110100 | 32522682900 | 110500 | 110400 | 110500 | 110400 | 44 |
| 619 | 20240923 | 110000 | 32517822900 | 110400 | 110500 | 110500 | 110400 | 137 |
| 620 | 20240923 | 105900 | 32502695600 | 110500 | 110400 | 110500 | 110300 | 582 |
| 621 | 20240923 | 105800 | 32438468100 | 110500 | 110700 | 110800 | 110500 | 382 |
| 622 | 20240923 | 105700 | 32396214100 | 110600 | 110700 | 110800 | 110600 | 563 |
| 623 | 20240923 | 105600 | 32333881200 | 110800 | 110600 | 110800 | 110600 | 255 |
| 624 | 20240923 | 105500 | 32305651000 | 110600 | 110500 | 110700 | 110500 | 555 |
| 625 | 20240923 | 105400 | 32244231700 | 110600 | 110600 | 110600 | 110500 | 263 |
| 626 | 20240923 | 105300 | 32215150000 | 110600 | 110600 | 110600 | 110300 | 509 |
| 627 | 20240923 | 105200 | 32158886000 | 110600 | 110400 | 110700 | 110200 | 1651 |
| 628 | 20240923 | 105100 | 31976540100 | 110500 | 110600 | 110600 | 110400 | 277 |
| 629 | 20240923 | 105000 | 31945929100 | 110600 | 110500 | 110700 | 110500 | 1188 |
| 630 | 20240923 | 104900 | 31814576100 | 110400 | 110400 | 110400 | 110300 | 396 |
| 631 | 20240923 | 104800 | 31770858400 | 110400 | 110300 | 110400 | 110200 | 328 |
| 632 | 20240923 | 104700 | 31734677300 | 110300 | 110400 | 110500 | 110300 | 364 |
| 633 | 20240923 | 104600 | 31694520000 | 110300 | 110300 | 110500 | 110300 | 697 |
| 634 | 20240923 | 104500 | 31617580900 | 110300 | 110300 | 110500 | 110300 | 400 |
| 635 | 20240923 | 104400 | 31573428100 | 110400 | 110300 | 110400 | 110200 | 472 |
| 636 | 20240923 | 104300 | 31521360500 | 110300 | 110300 | 110400 | 110300 | 78 |
| 637 | 20240923 | 104200 | 31512754400 | 110300 | 110200 | 110400 | 110200 | 164 |
| 638 | 20240923 | 104100 | 31494666700 | 110300 | 110300 | 110400 | 110200 | 417 |
| 639 | 20240923 | 104000 | 31448675600 | 110400 | 110500 | 110500 | 110400 | 289 |
| 640 | 20240923 | 103900 | 31416768500 | 110400 | 110400 | 110600 | 110300 | 517 |
| 641 | 20240923 | 103800 | 31359662300 | 110400 | 110700 | 110700 | 110200 | 1292 |
| 642 | 20240923 | 103700 | 31216944700 | 110600 | 110600 | 110700 | 110600 | 343 |
| 643 | 20240923 | 103600 | 31179007600 | 110700 | 110600 | 110700 | 110600 | 252 |
| 644 | 20240923 | 103500 | 31151136100 | 110700 | 110600 | 110700 | 110500 | 313 |
| 645 | 20240923 | 103400 | 31116515400 | 110600 | 110400 | 110600 | 110400 | 108 |
| 646 | 20240923 | 103300 | 31104578000 | 110400 | 110400 | 110500 | 110200 | 341 |
| 647 | 20240923 | 103200 | 31066919700 | 110400 | 110500 | 110600 | 110100 | 1388 |
| 648 | 20240923 | 103100 | 30913777600 | 110500 | 110400 | 110500 | 110300 | 351 |
| 649 | 20240923 | 103000 | 30875010200 | 110500 | 110700 | 110700 | 110200 | 893 |
| 650 | 20240923 | 102900 | 30776400600 | 110500 | 110500 | 110800 | 110500 | 1595 |
| 651 | 20240923 | 102800 | 30599959200 | 110500 | 110300 | 110500 | 110000 | 1428 |
| 652 | 20240923 | 102700 | 30442514600 | 110100 | 110300 | 110500 | 110100 | 791 |
| 653 | 20240923 | 102600 | 30355264600 | 110300 | 110100 | 110300 | 110100 | 646 |
| 654 | 20240923 | 102500 | 30284064200 | 110100 | 110200 | 110300 | 110100 | 529 |
| 655 | 20240923 | 102400 | 30225785200 | 110200 | 110300 | 110400 | 110100 | 699 |
| 656 | 20240923 | 102300 | 30148694700 | 110500 | 110300 | 110500 | 110100 | 1828 |
| 657 | 20240923 | 102200 | 29946870600 | 110300 | 110000 | 110300 | 109900 | 700 |
| 658 | 20240923 | 102100 | 29869847400 | 110000 | 109900 | 110000 | 109900 | 420 |
| 659 | 20240923 | 102000 | 29823668900 | 109900 | 109700 | 109900 | 109500 | 621 |
| 660 | 20240923 | 101900 | 29755547900 | 109700 | 109400 | 109700 | 109400 | 487 |
| 661 | 20240923 | 101800 | 29702214600 | 109500 | 109500 | 109600 | 109400 | 426 |
| 662 | 20240923 | 101700 | 29655570500 | 109500 | 109200 | 109500 | 109100 | 882 |
| 663 | 20240923 | 101600 | 29559208400 | 109300 | 109200 | 109300 | 109000 | 3037 |
| 664 | 20240923 | 101500 | 29227753000 | 109200 | 109400 | 109400 | 109200 | 387 |
| 665 | 20240923 | 101400 | 29185482100 | 109400 | 109200 | 109400 | 109100 | 1739 |
| 666 | 20240923 | 101300 | 28995494300 | 109300 | 109300 | 109300 | 109200 | 323 |
| 667 | 20240923 | 101200 | 28960204400 | 109200 | 109500 | 109500 | 109200 | 835 |
| 668 | 20240923 | 101100 | 28868920800 | 109500 | 109400 | 109600 | 109300 | 848 |
| 669 | 20240923 | 101000 | 28776149900 | 109300 | 109200 | 109400 | 109100 | 2207 |
| 670 | 20240923 | 100900 | 28535046300 | 109300 | 109300 | 109400 | 109200 | 3419 |
| 671 | 20240923 | 100800 | 28161479500 | 109300 | 109400 | 109600 | 109200 | 2944 |
| 672 | 20240923 | 100700 | 27839427200 | 109300 | 109800 | 109800 | 109200 | 4697 |
| 673 | 20240923 | 100600 | 27325305000 | 109800 | 109900 | 109900 | 109700 | 519 |
| 674 | 20240923 | 100500 | 27268319400 | 109800 | 109600 | 109900 | 109600 | 378 |
| 675 | 20240923 | 100400 | 27226833700 | 109700 | 109800 | 109900 | 109500 | 2923 |
| 676 | 20240923 | 100300 | 26906183000 | 109900 | 110000 | 110000 | 109800 | 533 |
| 677 | 20240923 | 100200 | 26847615000 | 110000 | 110200 | 110200 | 109800 | 1282 |
| 678 | 20240923 | 100100 | 26706648800 | 110300 | 109900 | 110300 | 109900 | 1393 |
| 679 | 20240923 | 100000 | 26553357400 | 109900 | 110300 | 110300 | 109800 | 2510 |
| 680 | 20240923 | 095900 | 26277060300 | 110200 | 110300 | 110400 | 110100 | 771 |
| 681 | 20240923 | 095800 | 26192059300 | 110200 | 110600 | 110600 | 110200 | 474 |
| 682 | 20240923 | 095700 | 26139720800 | 110600 | 110300 | 110600 | 110200 | 1318 |
| 683 | 20240923 | 095600 | 25994258100 | 110300 | 110300 | 110300 | 110000 | 1407 |
| 684 | 20240923 | 095500 | 25839179500 | 110300 | 110100 | 110400 | 110100 | 492 |
| 685 | 20240923 | 095400 | 25784940200 | 110200 | 110100 | 110200 | 110000 | 1519 |
| 686 | 20240923 | 095300 | 25617766800 | 110000 | 109900 | 110200 | 109800 | 1441 |
| 687 | 20240923 | 095200 | 25459251100 | 109900 | 110000 | 110200 | 109900 | 1674 |
| 688 | 20240923 | 095100 | 25275100400 | 110000 | 110200 | 110300 | 110000 | 2360 |
| 689 | 20240923 | 095000 | 25015324000 | 110200 | 110200 | 110300 | 110100 | 1549 |
| 690 | 20240923 | 094900 | 24844680900 | 110200 | 110500 | 110500 | 110100 | 2134 |
| 691 | 20240923 | 094800 | 24609436300 | 110500 | 110800 | 110800 | 110500 | 3569 |
| 692 | 20240923 | 094700 | 24214687200 | 110700 | 111200 | 111200 | 110700 | 4094 |
| 693 | 20240923 | 094600 | 23760319900 | 111200 | 111200 | 111300 | 111100 | 761 |
| 694 | 20240923 | 094500 | 23675713500 | 111200 | 111700 | 111900 | 111200 | 2401 |
| 695 | 20240923 | 094400 | 23407553800 | 111700 | 111300 | 111700 | 111300 | 1396 |
| 696 | 20240923 | 094300 | 23251891900 | 111500 | 111100 | 111600 | 111100 | 1735 |
| 697 | 20240923 | 094200 | 23058771400 | 111100 | 111200 | 111300 | 111000 | 1997 |
| 698 | 20240923 | 094100 | 22836699400 | 111200 | 111000 | 111200 | 110900 | 2161 |
| 699 | 20240923 | 094000 | 22596813400 | 111000 | 111500 | 111600 | 111000 | 7979 |
| 700 | 20240923 | 093900 | 21709496200 | 111500 | 111500 | 111600 | 111400 | 2692 |
| 701 | 20240923 | 093800 | 21409370100 | 111500 | 111600 | 111900 | 111500 | 2093 |
| 702 | 20240923 | 093700 | 21175621500 | 111500 | 111800 | 111800 | 111400 | 2462 |
| 703 | 20240923 | 093600 | 20900950000 | 111800 | 111900 | 111900 | 111500 | 3409 |
| 704 | 20240923 | 093500 | 20520171000 | 111800 | 111600 | 111800 | 111400 | 2490 |
| 705 | 20240923 | 093400 | 20242477300 | 111500 | 111700 | 111700 | 111400 | 6344 |
| 706 | 20240923 | 093300 | 19535366200 | 111700 | 112200 | 112300 | 111700 | 3715 |
| 707 | 20240923 | 093200 | 19119163700 | 112100 | 112500 | 112700 | 112100 | 7295 |
| 708 | 20240923 | 093100 | 18298612300 | 112400 | 111900 | 112500 | 111800 | 8595 |
| 709 | 20240923 | 093000 | 17334059000 | 111800 | 111700 | 112000 | 111700 | 1906 |
| 710 | 20240923 | 092900 | 17120993600 | 111700 | 111600 | 112000 | 111300 | 7292 |
| 711 | 20240923 | 092800 | 16307646600 | 111600 | 112100 | 112200 | 111600 | 2847 |
| 712 | 20240923 | 092700 | 15988954400 | 112000 | 112100 | 112200 | 112000 | 3965 |
| 713 | 20240923 | 092600 | 15544470600 | 112100 | 112000 | 112100 | 111900 | 5249 |
| 714 | 20240923 | 092500 | 14956689600 | 111900 | 111600 | 112000 | 111600 | 6385 |
| 715 | 20240923 | 092400 | 14242999300 | 111600 | 111500 | 111600 | 111300 | 5305 |
| 716 | 20240923 | 092300 | 13651442900 | 111500 | 111300 | 111500 | 111300 | 5989 |
| 717 | 20240923 | 092200 | 12983965700 | 111400 | 111400 | 111500 | 111000 | 3912 |
| 718 | 20240923 | 092100 | 12548519200 | 111400 | 111200 | 111500 | 111100 | 3736 |
| 719 | 20240923 | 092000 | 12132796100 | 111200 | 111000 | 111300 | 110600 | 4641 |
| 720 | 20240923 | 091900 | 11618108600 | 111000 | 110800 | 111000 | 110700 | 3457 |
| 721 | 20240923 | 091800 | 11234810200 | 110700 | 110400 | 110700 | 110200 | 3276 |
| 722 | 20240923 | 091700 | 10872874800 | 110500 | 110400 | 110600 | 110300 | 2854 |
| 723 | 20240923 | 091600 | 10557657500 | 110400 | 110200 | 110400 | 110000 | 1044 |
| 724 | 20240923 | 091500 | 10442517300 | 110200 | 110500 | 110500 | 109800 | 2928 |
| 725 | 20240923 | 091400 | 10120200600 | 110400 | 109900 | 110500 | 109700 | 4522 |
| 726 | 20240923 | 091300 | 9622424800 | 109900 | 109300 | 110100 | 109200 | 4070 |
| 727 | 20240923 | 091200 | 9175211900 | 109800 | 109200 | 109800 | 109000 | 4411 |
| 728 | 20240923 | 091100 | 8692068600 | 109200 | 109000 | 109200 | 108800 | 700 |
| 729 | 20240923 | 091000 | 8615764600 | 109000 | 108700 | 109000 | 108600 | 1799 |
| 730 | 20240923 | 090900 | 8420248400 | 108700 | 109000 | 109600 | 108600 | 6022 |
| 731 | 20240923 | 090800 | 7764277800 | 109000 | 108800 | 109000 | 108700 | 4410 |
| 732 | 20240923 | 090700 | 7284208600 | 108900 | 109500 | 109600 | 108800 | 11578 |
| 733 | 20240923 | 090600 | 6021734300 | 109500 | 109500 | 109800 | 109400 | 4933 |
| 734 | 20240923 | 090500 | 5481276500 | 109500 | 109800 | 109800 | 109300 | 5630 |
| 735 | 20240923 | 090400 | 4864889900 | 109800 | 110300 | 110400 | 109600 | 6879 |
| 736 | 20240923 | 090300 | 4108670800 | 110300 | 110400 | 110600 | 109800 | 4427 |
| 737 | 20240923 | 090200 | 3621087800 | 110400 | 110100 | 110500 | 109800 | 5712 |
| 738 | 20240923 | 090100 | 2992206100 | 110100 | 111600 | 111700 | 110100 | 10512 |
| 739 | 20240923 | 090000 | 1825969900 | 111500 | 111400 | 111600 | 110900 | 16402 |