43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 3 | 20240924 | 211500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240924 | 211400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240924 | 211300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240924 | 211200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240924 | 211100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240924 | 211000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240924 | 210900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240924 | 210800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240924 | 210700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240924 | 210600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240924 | 210500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240924 | 210400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240924 | 210300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240924 | 210200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240924 | 210100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240924 | 210000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240924 | 205900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240924 | 205800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240924 | 205700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240924 | 205600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240924 | 205500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240924 | 205400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240924 | 205300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240924 | 205200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240924 | 205100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240924 | 205000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240924 | 204900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240924 | 204800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240924 | 204700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240924 | 204600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 33 | 20240924 | 204500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240924 | 204400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240924 | 204300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240924 | 204200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240924 | 204100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240924 | 204000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240924 | 203900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240924 | 203800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240924 | 203700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240924 | 203600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240924 | 203500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240924 | 203400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240924 | 203300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240924 | 203200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240924 | 203100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240924 | 203000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240924 | 202900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240924 | 202800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240924 | 202700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240924 | 202600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240924 | 202500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240924 | 202400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240924 | 202300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240924 | 202200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240924 | 202100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240924 | 202000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240924 | 201900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240924 | 201800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240924 | 201700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240924 | 201600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 63 | 20240924 | 201500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240924 | 201400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240924 | 201300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240924 | 201200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240924 | 201100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240924 | 201000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240924 | 200900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240924 | 200800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240924 | 200700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240924 | 200600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240924 | 200500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240924 | 200400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240924 | 200300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240924 | 200200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240924 | 200100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240924 | 200000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240924 | 195900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240924 | 195800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240924 | 195700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240924 | 195600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240924 | 195500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240924 | 195400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240924 | 195300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240924 | 195200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240924 | 195100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240924 | 195000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240924 | 194900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240924 | 194800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240924 | 194700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240924 | 194600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 93 | 20240924 | 194500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240924 | 194400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240924 | 194300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240924 | 194200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240924 | 194100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240924 | 194000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240924 | 193900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240924 | 193800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240924 | 193700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240924 | 193600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240924 | 193500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240924 | 193400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240924 | 193300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240924 | 193200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240924 | 193100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240924 | 193000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240924 | 192900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240924 | 192800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240924 | 192700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240924 | 192600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240924 | 192500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240924 | 192400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240924 | 192300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240924 | 192200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240924 | 192100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240924 | 192000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240924 | 191900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240924 | 191800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240924 | 191700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240924 | 191600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 123 | 20240924 | 191500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240924 | 191400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240924 | 191300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240924 | 191200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240924 | 191100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240924 | 191000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240924 | 190900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240924 | 190800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240924 | 190700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240924 | 190600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240924 | 190500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240924 | 190400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240924 | 190300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240924 | 190200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240924 | 190100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240924 | 190000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240924 | 185900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240924 | 185800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240924 | 185700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240924 | 185600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240924 | 185500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240924 | 185400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240924 | 185300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240924 | 185200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240924 | 185100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240924 | 185000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240924 | 184900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240924 | 184800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240924 | 184700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240924 | 184600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 153 | 20240924 | 184500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240924 | 184400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240924 | 184300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240924 | 184200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240924 | 184100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240924 | 184000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240924 | 183900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240924 | 183800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240924 | 183700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240924 | 183600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240924 | 183500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240924 | 183400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240924 | 183300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240924 | 183200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240924 | 183100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240924 | 183000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240924 | 182900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240924 | 182800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240924 | 182700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240924 | 182600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240924 | 182500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240924 | 182400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240924 | 182300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240924 | 182200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240924 | 182100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240924 | 182000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240924 | 181900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240924 | 181800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240924 | 181700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240924 | 181600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 183 | 20240924 | 181500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240924 | 181400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240924 | 181300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240924 | 181200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240924 | 181100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240924 | 181000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240924 | 180900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240924 | 180800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240924 | 180700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240924 | 180600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240924 | 180500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240924 | 180400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240924 | 180300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240924 | 180200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240924 | 180100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240924 | 180000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240924 | 175900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240924 | 175800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240924 | 175700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240924 | 175600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240924 | 175500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240924 | 175400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240924 | 175300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240924 | 175200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240924 | 175100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20240924 | 175000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240924 | 174900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240924 | 174800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240924 | 174700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240924 | 174600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 213 | 20240924 | 174500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240924 | 174400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240924 | 174300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240924 | 174200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240924 | 174100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240924 | 174000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20240924 | 173900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20240924 | 173800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20240924 | 173700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20240924 | 173600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20240924 | 173500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20240924 | 173400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20240924 | 173300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20240924 | 173200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20240924 | 173100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20240924 | 173000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20240924 | 172900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20240924 | 172800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20240924 | 172700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20240924 | 172600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20240924 | 172500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20240924 | 172400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20240924 | 172300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20240924 | 172200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20240924 | 172100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20240924 | 172000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20240924 | 171900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20240924 | 171800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20240924 | 171700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20240924 | 171600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 243 | 20240924 | 171500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20240924 | 171400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20240924 | 171300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20240924 | 171200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20240924 | 171100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20240924 | 171000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20240924 | 170900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20240924 | 170800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20240924 | 170700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20240924 | 170600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20240924 | 170500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20240924 | 170400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20240924 | 170300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20240924 | 170200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 257 | 20240924 | 170100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 258 | 20240924 | 170000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 259 | 20240924 | 165900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 260 | 20240924 | 165800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 261 | 20240924 | 165700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 262 | 20240924 | 165600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 263 | 20240924 | 165500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 264 | 20240924 | 165400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 265 | 20240924 | 165300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 266 | 20240924 | 165200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 267 | 20240924 | 165100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 268 | 20240924 | 165000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 269 | 20240924 | 164900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 270 | 20240924 | 164800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 271 | 20240924 | 164700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 272 | 20240924 | 164600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 273 | 20240924 | 164500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 274 | 20240924 | 164400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 275 | 20240924 | 164300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 276 | 20240924 | 164200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 277 | 20240924 | 164100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 278 | 20240924 | 164000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 279 | 20240924 | 163900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20240924 | 163800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240924 | 163700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20240924 | 163600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20240924 | 163500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20240924 | 163400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20240924 | 163300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 286 | 20240924 | 163200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 287 | 20240924 | 163100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 288 | 20240924 | 163000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 289 | 20240924 | 162900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 290 | 20240924 | 162800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 291 | 20240924 | 162700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 292 | 20240924 | 162600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 293 | 20240924 | 162500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 294 | 20240924 | 162400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 295 | 20240924 | 162300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 296 | 20240924 | 162200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 297 | 20240924 | 162100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 298 | 20240924 | 162000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 299 | 20240924 | 161900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 300 | 20240924 | 161800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 301 | 20240924 | 161700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 302 | 20240924 | 161600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 303 | 20240924 | 161500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 304 | 20240924 | 161400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 305 | 20240924 | 161300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 306 | 20240924 | 161200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 307 | 20240924 | 161100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 308 | 20240924 | 161000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 309 | 20240924 | 160900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 310 | 20240924 | 160800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 311 | 20240924 | 160700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 312 | 20240924 | 160600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 313 | 20240924 | 160500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 314 | 20240924 | 160400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 315 | 20240924 | 160300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 316 | 20240924 | 160200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 317 | 20240924 | 160100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 318 | 20240924 | 160000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 319 | 20240924 | 155900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 320 | 20240924 | 155800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 321 | 20240924 | 155700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 322 | 20240924 | 155600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 323 | 20240924 | 155500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 324 | 20240924 | 155400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 325 | 20240924 | 155300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 326 | 20240924 | 155200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 327 | 20240924 | 155100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 328 | 20240924 | 155000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 329 | 20240924 | 154900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 330 | 20240924 | 154800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 331 | 20240924 | 154700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 332 | 20240924 | 154600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 333 | 20240924 | 154500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 334 | 20240924 | 154400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 335 | 20240924 | 154300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 336 | 20240924 | 154200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 337 | 20240924 | 154100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 338 | 20240924 | 154000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 339 | 20240924 | 153900 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 340 | 20240924 | 153800 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 341 | 20240924 | 153700 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 342 | 20240924 | 153600 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 343 | 20240924 | 153500 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 344 | 20240924 | 153400 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 345 | 20240924 | 153300 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 346 | 20240924 | 153200 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 347 | 20240924 | 153100 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 348 | 20240924 | 153000 | 42080412900 | 110500 | 110500 | 110500 | 110500 | 8618 |
| 349 | 20240924 | 152900 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 350 | 20240924 | 152800 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 351 | 20240924 | 152700 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 352 | 20240924 | 152600 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 353 | 20240924 | 152500 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 354 | 20240924 | 152400 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 355 | 20240924 | 152300 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 356 | 20240924 | 152200 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 357 | 20240924 | 152100 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 358 | 20240924 | 152000 | 41128123900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 359 | 20240924 | 151900 | 41128123900 | 110100 | 110000 | 110100 | 109900 | 769 |
| 360 | 20240924 | 151800 | 41043516100 | 110000 | 110000 | 110000 | 109900 | 616 |
| 361 | 20240924 | 151700 | 40975775500 | 109900 | 109900 | 110000 | 109800 | 526 |
| 362 | 20240924 | 151600 | 40917972700 | 109900 | 109900 | 110000 | 109800 | 518 |
| 363 | 20240924 | 151500 | 40861056300 | 109900 | 109900 | 109900 | 109800 | 311 |
| 364 | 20240924 | 151400 | 40826885700 | 109900 | 109700 | 110000 | 109700 | 1242 |
| 365 | 20240924 | 151300 | 40690375200 | 109700 | 109800 | 109800 | 109700 | 475 |
| 366 | 20240924 | 151200 | 40638242700 | 109700 | 109600 | 109800 | 109500 | 989 |
| 367 | 20240924 | 151100 | 40529800700 | 109600 | 109600 | 109700 | 109500 | 993 |
| 368 | 20240924 | 151000 | 40420975200 | 109600 | 109800 | 109800 | 109500 | 1213 |
| 369 | 20240924 | 150900 | 40288083600 | 109700 | 109900 | 109900 | 109700 | 530 |
| 370 | 20240924 | 150800 | 40229886700 | 109800 | 109600 | 109900 | 109500 | 578 |
| 371 | 20240924 | 150700 | 40166500100 | 109600 | 109800 | 109800 | 109500 | 299 |
| 372 | 20240924 | 150600 | 40133704700 | 109800 | 109800 | 110000 | 109500 | 1304 |
| 373 | 20240924 | 150500 | 39990620200 | 109900 | 109800 | 110100 | 109800 | 151 |
| 374 | 20240924 | 150400 | 39974023000 | 109700 | 109800 | 110100 | 109700 | 788 |
| 375 | 20240924 | 150300 | 39887441200 | 109800 | 110100 | 110100 | 109800 | 905 |
| 376 | 20240924 | 150200 | 39787970100 | 110100 | 110000 | 110100 | 109900 | 1108 |
| 377 | 20240924 | 150100 | 39666092500 | 110000 | 110000 | 110100 | 109900 | 932 |
| 378 | 20240924 | 150000 | 39563577800 | 110000 | 109900 | 110000 | 109900 | 247 |
| 379 | 20240924 | 145900 | 39536421400 | 109900 | 110000 | 110000 | 109900 | 537 |
| 380 | 20240924 | 145800 | 39477368800 | 110000 | 110000 | 110200 | 109900 | 539 |
| 381 | 20240924 | 145700 | 39418044600 | 109900 | 109900 | 110100 | 109900 | 916 |
| 382 | 20240924 | 145600 | 39317304800 | 109900 | 109900 | 110000 | 109900 | 164 |
| 383 | 20240924 | 145500 | 39299277300 | 110000 | 109900 | 110100 | 109900 | 259 |
| 384 | 20240924 | 145400 | 39270796900 | 109900 | 109900 | 110200 | 109900 | 704 |
| 385 | 20240924 | 145300 | 39193348700 | 109900 | 109900 | 110000 | 109800 | 570 |
| 386 | 20240924 | 145200 | 39130707000 | 109800 | 109900 | 110000 | 109700 | 416 |
| 387 | 20240924 | 145100 | 39084997800 | 109900 | 109800 | 109900 | 109800 | 331 |
| 388 | 20240924 | 145000 | 39048640700 | 109900 | 109800 | 109900 | 109700 | 984 |
| 389 | 20240924 | 144900 | 38940639500 | 109800 | 109800 | 109900 | 109700 | 323 |
| 390 | 20240924 | 144800 | 38905172300 | 109800 | 109800 | 109900 | 109800 | 649 |
| 391 | 20240924 | 144700 | 38833901600 | 109800 | 109800 | 109900 | 109700 | 787 |
| 392 | 20240924 | 144600 | 38747484200 | 109700 | 109700 | 109900 | 109700 | 304 |
| 393 | 20240924 | 144500 | 38714115800 | 109800 | 109900 | 110000 | 109800 | 319 |
| 394 | 20240924 | 144400 | 38679069600 | 109900 | 109800 | 110000 | 109800 | 289 |
| 395 | 20240924 | 144300 | 38647332400 | 110000 | 109900 | 110000 | 109800 | 505 |
| 396 | 20240924 | 144200 | 38591829000 | 109900 | 109800 | 109900 | 109800 | 320 |
| 397 | 20240924 | 144100 | 38556681900 | 109800 | 109800 | 109900 | 109700 | 470 |
| 398 | 20240924 | 144000 | 38505070100 | 109800 | 110100 | 110200 | 109800 | 929 |
| 399 | 20240924 | 143900 | 38402938700 | 110000 | 110200 | 110300 | 110000 | 2087 |
| 400 | 20240924 | 143800 | 38173290300 | 110200 | 110300 | 110300 | 110200 | 308 |
| 401 | 20240924 | 143700 | 38139336800 | 110200 | 110400 | 110600 | 110200 | 308 |
| 402 | 20240924 | 143600 | 38105355300 | 110400 | 110400 | 110500 | 110100 | 1658 |
| 403 | 20240924 | 143500 | 37922706900 | 110400 | 110500 | 110500 | 110300 | 458 |
| 404 | 20240924 | 143400 | 37872159100 | 110500 | 110300 | 110600 | 110300 | 548 |
| 405 | 20240924 | 143300 | 37811623500 | 110200 | 110300 | 110400 | 110200 | 522 |
| 406 | 20240924 | 143200 | 37754075600 | 110300 | 110500 | 110500 | 110300 | 1085 |
| 407 | 20240924 | 143100 | 37634320800 | 110500 | 110500 | 110500 | 110400 | 302 |
| 408 | 20240924 | 143000 | 37600964300 | 110400 | 110400 | 110500 | 110400 | 180 |
| 409 | 20240924 | 142900 | 37581082400 | 110400 | 110700 | 110800 | 110400 | 3046 |
| 410 | 20240924 | 142800 | 37244377100 | 110600 | 110700 | 110900 | 110600 | 157 |
| 411 | 20240924 | 142700 | 37226999500 | 110700 | 110800 | 110900 | 110600 | 699 |
| 412 | 20240924 | 142600 | 37149605500 | 110700 | 110700 | 110800 | 110700 | 291 |
| 413 | 20240924 | 142500 | 37117380300 | 110800 | 110800 | 111000 | 110700 | 421 |
| 414 | 20240924 | 142400 | 37070725200 | 110900 | 110800 | 110900 | 110700 | 112 |
| 415 | 20240924 | 142300 | 37058312800 | 110800 | 110700 | 110800 | 110700 | 250 |
| 416 | 20240924 | 142200 | 37030620700 | 110700 | 110800 | 110800 | 110700 | 310 |
| 417 | 20240924 | 142100 | 36996278600 | 110800 | 110700 | 110900 | 110600 | 453 |
| 418 | 20240924 | 142000 | 36946097900 | 110800 | 110700 | 110900 | 110700 | 635 |
| 419 | 20240924 | 141900 | 36875793700 | 110800 | 110900 | 110900 | 110600 | 1478 |
| 420 | 20240924 | 141800 | 36712120100 | 111000 | 111000 | 111100 | 110800 | 244 |
| 421 | 20240924 | 141700 | 36685051500 | 111000 | 110800 | 111200 | 110800 | 729 |
| 422 | 20240924 | 141600 | 36604104300 | 110800 | 110900 | 111000 | 110800 | 289 |
| 423 | 20240924 | 141500 | 36572070500 | 110900 | 111000 | 111000 | 110800 | 694 |
| 424 | 20240924 | 141400 | 36495093400 | 111300 | 111200 | 111300 | 111000 | 306 |
| 425 | 20240924 | 141300 | 36461095000 | 111300 | 111200 | 111300 | 111000 | 266 |
| 426 | 20240924 | 141200 | 36431515200 | 111200 | 111400 | 111400 | 111100 | 218 |
| 427 | 20240924 | 141100 | 36407279100 | 111100 | 111100 | 111300 | 111100 | 298 |
| 428 | 20240924 | 141000 | 36374146000 | 111100 | 111200 | 111400 | 111100 | 630 |
| 429 | 20240924 | 140900 | 36304065100 | 111300 | 111000 | 111400 | 111000 | 790 |
| 430 | 20240924 | 140800 | 36216159500 | 111100 | 111200 | 111200 | 111000 | 485 |
| 431 | 20240924 | 140700 | 36162240200 | 111200 | 111100 | 111200 | 111000 | 244 |
| 432 | 20240924 | 140600 | 36135134600 | 111000 | 110800 | 111000 | 110800 | 261 |
| 433 | 20240924 | 140500 | 36106177000 | 110900 | 110800 | 111000 | 110800 | 239 |
| 434 | 20240924 | 140400 | 36079670900 | 110800 | 110700 | 110800 | 110700 | 332 |
| 435 | 20240924 | 140300 | 36042893900 | 110800 | 111000 | 111000 | 110800 | 761 |
| 436 | 20240924 | 140200 | 35958526300 | 110900 | 110900 | 111000 | 110900 | 464 |
| 437 | 20240924 | 140100 | 35907062000 | 111000 | 111000 | 111200 | 111000 | 454 |
| 438 | 20240924 | 140000 | 35856631700 | 111000 | 111100 | 111200 | 111000 | 246 |
| 439 | 20240924 | 135900 | 35829301200 | 111100 | 111100 | 111200 | 111000 | 402 |
| 440 | 20240924 | 135800 | 35784637700 | 111100 | 111100 | 111200 | 111000 | 245 |
| 441 | 20240924 | 135700 | 35757416600 | 111000 | 111100 | 111200 | 110900 | 748 |
| 442 | 20240924 | 135600 | 35674352800 | 111000 | 111000 | 111100 | 110900 | 221 |
| 443 | 20240924 | 135500 | 35649811500 | 110900 | 111000 | 111000 | 110900 | 108 |
| 444 | 20240924 | 135400 | 35637825200 | 111000 | 110800 | 111000 | 110800 | 186 |
| 445 | 20240924 | 135300 | 35617184700 | 110800 | 111000 | 111000 | 110800 | 3176 |
| 446 | 20240924 | 135200 | 35264920000 | 111000 | 110800 | 111000 | 110800 | 186 |
| 447 | 20240924 | 135100 | 35244289000 | 110900 | 110900 | 111000 | 110800 | 210 |
| 448 | 20240924 | 135000 | 35221003300 | 110800 | 110900 | 110900 | 110800 | 73 |
| 449 | 20240924 | 134900 | 35212909200 | 110900 | 111000 | 111000 | 110900 | 624 |
| 450 | 20240924 | 134800 | 35143695400 | 110900 | 111000 | 111000 | 110900 | 104 |
| 451 | 20240924 | 134700 | 35132158500 | 111000 | 111000 | 111000 | 110900 | 133 |
| 452 | 20240924 | 134600 | 35117398500 | 111000 | 110900 | 111000 | 110900 | 201 |
| 453 | 20240924 | 134500 | 35095088700 | 110900 | 110800 | 110900 | 110800 | 347 |
| 454 | 20240924 | 134400 | 35056620400 | 110800 | 110700 | 110900 | 110700 | 106 |
| 455 | 20240924 | 134300 | 35044873200 | 110800 | 111200 | 111200 | 110700 | 989 |
| 456 | 20240924 | 134200 | 34935104000 | 111100 | 111200 | 111200 | 111100 | 306 |
| 457 | 20240924 | 134100 | 34901080300 | 111200 | 111100 | 111200 | 111100 | 199 |
| 458 | 20240924 | 134000 | 34878961400 | 111100 | 111100 | 111200 | 111000 | 322 |
| 459 | 20240924 | 133900 | 34843188600 | 111100 | 110900 | 111100 | 110800 | 931 |
| 460 | 20240924 | 133800 | 34739875700 | 110900 | 111000 | 111000 | 110900 | 114 |
| 461 | 20240924 | 133700 | 34727226100 | 110900 | 110900 | 111000 | 110800 | 153 |
| 462 | 20240924 | 133600 | 34710253400 | 110900 | 110900 | 110900 | 110800 | 282 |
| 463 | 20240924 | 133500 | 34678983100 | 111000 | 110900 | 111000 | 110900 | 255 |
| 464 | 20240924 | 133400 | 34650695100 | 111000 | 110900 | 111000 | 110800 | 316 |
| 465 | 20240924 | 133300 | 34615648100 | 111000 | 110900 | 111100 | 110800 | 739 |
| 466 | 20240924 | 133200 | 34533660800 | 110900 | 111000 | 111100 | 110900 | 570 |
| 467 | 20240924 | 133100 | 34470345400 | 111000 | 111000 | 111000 | 110900 | 796 |
| 468 | 20240924 | 133000 | 34381995200 | 110900 | 110800 | 111000 | 110800 | 194 |
| 469 | 20240924 | 132900 | 34360474700 | 110800 | 110800 | 111000 | 110800 | 358 |
| 470 | 20240924 | 132800 | 34320782900 | 110800 | 110800 | 111000 | 110800 | 104 |
| 471 | 20240924 | 132700 | 34309251700 | 110900 | 110800 | 110900 | 110700 | 118 |
| 472 | 20240924 | 132600 | 34296169900 | 110800 | 110700 | 110900 | 110600 | 495 |
| 473 | 20240924 | 132500 | 34241388400 | 110600 | 110700 | 110900 | 110600 | 323 |
| 474 | 20240924 | 132400 | 34205616100 | 110900 | 110500 | 110900 | 110400 | 447 |
| 475 | 20240924 | 132300 | 34156127700 | 110500 | 110600 | 110600 | 110300 | 477 |
| 476 | 20240924 | 132200 | 34103434900 | 110600 | 110500 | 110600 | 110400 | 816 |
| 477 | 20240924 | 132100 | 34013229600 | 110500 | 110400 | 110700 | 110400 | 756 |
| 478 | 20240924 | 132000 | 33929696600 | 110400 | 110400 | 110400 | 110100 | 1081 |
| 479 | 20240924 | 131900 | 33810555200 | 110500 | 110600 | 110600 | 110300 | 540 |
| 480 | 20240924 | 131800 | 33750955300 | 110400 | 110600 | 110700 | 110400 | 183 |
| 481 | 20240924 | 131700 | 33730721900 | 110600 | 110700 | 110800 | 110500 | 503 |
| 482 | 20240924 | 131600 | 33675062900 | 110800 | 110700 | 110800 | 110700 | 20 |
| 483 | 20240924 | 131500 | 33672848100 | 110800 | 110700 | 110800 | 110600 | 358 |
| 484 | 20240924 | 131400 | 33633202000 | 110700 | 110700 | 110800 | 110700 | 378 |
| 485 | 20240924 | 131300 | 33591332400 | 110700 | 110700 | 110800 | 110700 | 149 |
| 486 | 20240924 | 131200 | 33574830300 | 110700 | 110300 | 110800 | 110300 | 502 |
| 487 | 20240924 | 131100 | 33519236700 | 110600 | 110600 | 110700 | 110300 | 646 |
| 488 | 20240924 | 131000 | 33447890200 | 110700 | 110700 | 110700 | 110300 | 5137 |
| 489 | 20240924 | 130900 | 32880228100 | 110600 | 110700 | 110800 | 110500 | 1490 |
| 490 | 20240924 | 130800 | 32715417900 | 110800 | 111100 | 111100 | 110800 | 1749 |
| 491 | 20240924 | 130700 | 32521501100 | 111100 | 111000 | 111200 | 110900 | 626 |
| 492 | 20240924 | 130600 | 32452026400 | 110900 | 111500 | 111600 | 110900 | 1677 |
| 493 | 20240924 | 130500 | 32265560800 | 111500 | 111500 | 111700 | 111500 | 1519 |
| 494 | 20240924 | 130400 | 32095968000 | 111600 | 111700 | 111700 | 111600 | 617 |
| 495 | 20240924 | 130300 | 32027085700 | 111700 | 111600 | 111800 | 111500 | 1009 |
| 496 | 20240924 | 130200 | 31914422700 | 111500 | 111400 | 111600 | 111300 | 933 |
| 497 | 20240924 | 130100 | 31810431900 | 111400 | 111300 | 111400 | 111200 | 596 |
| 498 | 20240924 | 130000 | 31744058100 | 111300 | 111300 | 111300 | 111200 | 551 |
| 499 | 20240924 | 125900 | 31682734900 | 111300 | 111100 | 111300 | 111100 | 338 |
| 500 | 20240924 | 125800 | 31645141200 | 111100 | 111100 | 111300 | 111100 | 362 |
| 501 | 20240924 | 125700 | 31604892400 | 111200 | 111000 | 111200 | 111000 | 197 |
| 502 | 20240924 | 125600 | 31583001600 | 111100 | 111100 | 111100 | 111000 | 371 |
| 503 | 20240924 | 125500 | 31541802400 | 111000 | 110800 | 111100 | 110800 | 814 |
| 504 | 20240924 | 125400 | 31451508300 | 110900 | 111000 | 111100 | 110800 | 555 |
| 505 | 20240924 | 125300 | 31389922500 | 111000 | 110900 | 111200 | 110900 | 540 |
| 506 | 20240924 | 125200 | 31329920300 | 110800 | 110900 | 111200 | 110700 | 1312 |
| 507 | 20240924 | 125100 | 31184379500 | 111000 | 111100 | 111100 | 111000 | 398 |
| 508 | 20240924 | 125000 | 31140185700 | 111100 | 111100 | 111100 | 110800 | 723 |
| 509 | 20240924 | 124900 | 31059926100 | 111100 | 111200 | 111300 | 111100 | 1291 |
| 510 | 20240924 | 124800 | 30916397400 | 111100 | 111200 | 111200 | 111100 | 604 |
| 511 | 20240924 | 124700 | 30849255500 | 111200 | 110900 | 111200 | 110900 | 978 |
| 512 | 20240924 | 124600 | 30740692200 | 111000 | 111000 | 111000 | 110900 | 501 |
| 513 | 20240924 | 124500 | 30685112500 | 111000 | 111000 | 111200 | 110900 | 1286 |
| 514 | 20240924 | 124400 | 30542299900 | 111000 | 110900 | 111000 | 110800 | 2841 |
| 515 | 20240924 | 124300 | 30227015800 | 110900 | 110900 | 110900 | 110800 | 528 |
| 516 | 20240924 | 124200 | 30168465300 | 110900 | 110800 | 110900 | 110700 | 1069 |
| 517 | 20240924 | 124100 | 30050020900 | 110800 | 110800 | 110900 | 110600 | 678 |
| 518 | 20240924 | 124000 | 29974937900 | 110900 | 110700 | 111000 | 110700 | 3045 |
| 519 | 20240924 | 123900 | 29637348400 | 110700 | 110600 | 110700 | 110500 | 671 |
| 520 | 20240924 | 123800 | 29563107700 | 110600 | 110700 | 110800 | 110600 | 1977 |
| 521 | 20240924 | 123700 | 29344207700 | 110600 | 110400 | 110700 | 110400 | 1173 |
| 522 | 20240924 | 123600 | 29214533000 | 110400 | 110100 | 110400 | 110100 | 787 |
| 523 | 20240924 | 123500 | 29127728500 | 110200 | 110100 | 110200 | 110000 | 333 |
| 524 | 20240924 | 123400 | 29091073600 | 110100 | 110000 | 110200 | 110000 | 251 |
| 525 | 20240924 | 123300 | 29063442400 | 110000 | 110000 | 110100 | 110000 | 97 |
| 526 | 20240924 | 123200 | 29052768600 | 110000 | 109900 | 110000 | 109900 | 313 |
| 527 | 20240924 | 123100 | 29018349800 | 109800 | 109900 | 110000 | 109800 | 439 |
| 528 | 20240924 | 123000 | 28970082100 | 109900 | 109900 | 110000 | 109900 | 172 |
| 529 | 20240924 | 122900 | 28951176200 | 110000 | 109900 | 110000 | 109900 | 41 |
| 530 | 20240924 | 122800 | 28946668300 | 110000 | 109900 | 110000 | 109800 | 238 |
| 531 | 20240924 | 122700 | 28920508400 | 109900 | 109900 | 109900 | 109800 | 108 |
| 532 | 20240924 | 122600 | 28908644400 | 109900 | 110000 | 110100 | 109900 | 394 |
| 533 | 20240924 | 122500 | 28865315300 | 110000 | 109900 | 110000 | 109900 | 103 |
| 534 | 20240924 | 122400 | 28853988400 | 110000 | 110000 | 110000 | 109900 | 120 |
| 535 | 20240924 | 122300 | 28840793400 | 109900 | 110100 | 110100 | 109900 | 310 |
| 536 | 20240924 | 122200 | 28806679000 | 110100 | 110000 | 110100 | 110000 | 102 |
| 537 | 20240924 | 122100 | 28795454400 | 110000 | 109900 | 110000 | 109900 | 83 |
| 538 | 20240924 | 122000 | 28786327500 | 110000 | 110100 | 110200 | 110000 | 1138 |
| 539 | 20240924 | 121900 | 28661124400 | 110100 | 110000 | 110100 | 110000 | 134 |
| 540 | 20240924 | 121800 | 28646374900 | 110000 | 110000 | 110100 | 110000 | 137 |
| 541 | 20240924 | 121700 | 28631297200 | 110100 | 110200 | 110200 | 110000 | 270 |
| 542 | 20240924 | 121600 | 28601581900 | 110000 | 110000 | 110100 | 109900 | 154 |
| 543 | 20240924 | 121500 | 28584634800 | 110000 | 109900 | 110000 | 109900 | 80 |
| 544 | 20240924 | 121400 | 28575839100 | 109800 | 110000 | 110000 | 109800 | 279 |
| 545 | 20240924 | 121300 | 28545178100 | 110000 | 109900 | 110000 | 109700 | 276 |
| 546 | 20240924 | 121200 | 28514871400 | 109800 | 109800 | 110000 | 109700 | 298 |
| 547 | 20240924 | 121100 | 28482140100 | 109800 | 110000 | 110100 | 109800 | 166 |
| 548 | 20240924 | 121000 | 28463892700 | 110000 | 110000 | 110100 | 109900 | 270 |
| 549 | 20240924 | 120900 | 28434204000 | 109900 | 109900 | 110000 | 109900 | 250 |
| 550 | 20240924 | 120800 | 28406708600 | 109900 | 109900 | 110000 | 109800 | 657 |
| 551 | 20240924 | 120700 | 28334558400 | 110000 | 109900 | 110000 | 109900 | 211 |
| 552 | 20240924 | 120600 | 28311367200 | 109900 | 109800 | 109900 | 109800 | 207 |
| 553 | 20240924 | 120500 | 28288624700 | 109800 | 110000 | 110000 | 109800 | 534 |
| 554 | 20240924 | 120400 | 28229918900 | 109900 | 110000 | 110100 | 109900 | 330 |
| 555 | 20240924 | 120300 | 28193617300 | 109900 | 110100 | 110100 | 109900 | 119 |
| 556 | 20240924 | 120200 | 28180531400 | 109900 | 110000 | 110200 | 109900 | 479 |
| 557 | 20240924 | 120100 | 28127833700 | 110100 | 110000 | 110100 | 110000 | 190 |
| 558 | 20240924 | 120000 | 28106916700 | 110000 | 110100 | 110300 | 109900 | 873 |
| 559 | 20240924 | 115900 | 28010888300 | 110100 | 110100 | 110300 | 110100 | 681 |
| 560 | 20240924 | 115800 | 27935855000 | 110100 | 110100 | 110100 | 109900 | 840 |
| 561 | 20240924 | 115700 | 27843428100 | 110100 | 110000 | 110100 | 109900 | 126 |
| 562 | 20240924 | 115600 | 27829568400 | 110000 | 109900 | 110200 | 109900 | 1498 |
| 563 | 20240924 | 115500 | 27664726900 | 109900 | 109800 | 110000 | 109800 | 496 |
| 564 | 20240924 | 115400 | 27610213500 | 109900 | 109800 | 109900 | 109800 | 129 |
| 565 | 20240924 | 115300 | 27596041900 | 109800 | 109800 | 109900 | 109700 | 277 |
| 566 | 20240924 | 115200 | 27565618200 | 109800 | 109800 | 109900 | 109700 | 158 |
| 567 | 20240924 | 115100 | 27548268700 | 109800 | 109700 | 109800 | 109700 | 128 |
| 568 | 20240924 | 115000 | 27534218700 | 109700 | 109700 | 109800 | 109600 | 659 |
| 569 | 20240924 | 114900 | 27461905400 | 109800 | 109600 | 109800 | 109600 | 393 |
| 570 | 20240924 | 114800 | 27418816400 | 109600 | 109700 | 109700 | 109600 | 110 |
| 571 | 20240924 | 114700 | 27406758300 | 109500 | 109700 | 109800 | 109400 | 406 |
| 572 | 20240924 | 114600 | 27362246700 | 109600 | 109800 | 109900 | 109600 | 315 |
| 573 | 20240924 | 114500 | 27327695100 | 109900 | 109800 | 109900 | 109800 | 292 |
| 574 | 20240924 | 114400 | 27295626100 | 109800 | 110000 | 110000 | 109500 | 323 |
| 575 | 20240924 | 114300 | 27260126700 | 109700 | 110000 | 110000 | 109500 | 1489 |
| 576 | 20240924 | 114200 | 27096613800 | 109900 | 110000 | 110000 | 109900 | 299 |
| 577 | 20240924 | 114100 | 27063733000 | 109900 | 109900 | 110000 | 109900 | 211 |
| 578 | 20240924 | 114000 | 27040542100 | 109900 | 109800 | 109900 | 109800 | 114 |
| 579 | 20240924 | 113900 | 27028017300 | 109900 | 109800 | 109900 | 109800 | 242 |
| 580 | 20240924 | 113800 | 27001428500 | 109800 | 109800 | 109900 | 109800 | 83 |
| 581 | 20240924 | 113700 | 26992310500 | 109800 | 109900 | 109900 | 109800 | 188 |
| 582 | 20240924 | 113600 | 26971658500 | 109900 | 109900 | 110000 | 109600 | 1427 |
| 583 | 20240924 | 113500 | 26814926800 | 109900 | 109800 | 110000 | 109800 | 521 |
| 584 | 20240924 | 113400 | 26757670500 | 109900 | 109800 | 109900 | 109800 | 382 |
| 585 | 20240924 | 113300 | 26715696200 | 109800 | 109800 | 109900 | 109700 | 113 |
| 586 | 20240924 | 113200 | 26703289800 | 109700 | 109900 | 109900 | 109700 | 409 |
| 587 | 20240924 | 113100 | 26658383600 | 109800 | 109800 | 109900 | 109700 | 786 |
| 588 | 20240924 | 113000 | 26572062100 | 109700 | 109600 | 109800 | 109500 | 1036 |
| 589 | 20240924 | 112900 | 26458457300 | 109600 | 109500 | 109600 | 109500 | 90 |
| 590 | 20240924 | 112800 | 26448596800 | 109600 | 109400 | 109600 | 109400 | 153 |
| 591 | 20240924 | 112700 | 26431847000 | 109500 | 109500 | 109600 | 109500 | 230 |
| 592 | 20240924 | 112600 | 26406661000 | 109600 | 109600 | 109600 | 109500 | 315 |
| 593 | 20240924 | 112500 | 26372138100 | 109600 | 109500 | 109600 | 109400 | 419 |
| 594 | 20240924 | 112400 | 26326249600 | 109500 | 109600 | 109600 | 109500 | 200 |
| 595 | 20240924 | 112300 | 26304333000 | 109600 | 109700 | 109800 | 109600 | 850 |
| 596 | 20240924 | 112200 | 26211083800 | 109600 | 109500 | 109600 | 109500 | 930 |
| 597 | 20240924 | 112100 | 26109160000 | 109500 | 109600 | 109700 | 109500 | 282 |
| 598 | 20240924 | 112000 | 26078253100 | 109500 | 109400 | 109600 | 109400 | 355 |
| 599 | 20240924 | 111900 | 26039377000 | 109500 | 109500 | 109500 | 109400 | 61 |
| 600 | 20240924 | 111800 | 26032699900 | 109400 | 109600 | 109600 | 109400 | 320 |
| 601 | 20240924 | 111700 | 25997654000 | 109600 | 109600 | 109700 | 109500 | 262 |
| 602 | 20240924 | 111600 | 25968942600 | 109600 | 109400 | 109600 | 109400 | 153 |
| 603 | 20240924 | 111500 | 25952192600 | 109500 | 109400 | 109500 | 109400 | 101 |
| 604 | 20240924 | 111400 | 25941137900 | 109400 | 109400 | 109400 | 109300 | 234 |
| 605 | 20240924 | 111300 | 25915541800 | 109300 | 109400 | 109500 | 109300 | 253 |
| 606 | 20240924 | 111200 | 25887860200 | 109400 | 109400 | 109500 | 109400 | 190 |
| 607 | 20240924 | 111100 | 25867059200 | 109400 | 109600 | 109600 | 109400 | 164 |
| 608 | 20240924 | 111000 | 25849101700 | 109600 | 109400 | 109600 | 109300 | 342 |
| 609 | 20240924 | 110900 | 25811673700 | 109300 | 109600 | 109600 | 109300 | 380 |
| 610 | 20240924 | 110800 | 25770073300 | 109500 | 109400 | 109600 | 109400 | 105 |
| 611 | 20240924 | 110700 | 25758578800 | 109400 | 109500 | 109600 | 109400 | 167 |
| 612 | 20240924 | 110600 | 25740291600 | 109500 | 109400 | 109600 | 109300 | 280 |
| 613 | 20240924 | 110500 | 25709652400 | 109300 | 109400 | 109500 | 109300 | 597 |
| 614 | 20240924 | 110400 | 25644323600 | 109400 | 109400 | 109500 | 109400 | 79 |
| 615 | 20240924 | 110300 | 25635679100 | 109400 | 109400 | 109400 | 109300 | 269 |
| 616 | 20240924 | 110200 | 25606262100 | 109400 | 109600 | 109600 | 109400 | 552 |
| 617 | 20240924 | 110100 | 25545843500 | 109600 | 109500 | 109600 | 109500 | 211 |
| 618 | 20240924 | 110000 | 25522725300 | 109500 | 109700 | 109800 | 109500 | 532 |
| 619 | 20240924 | 105900 | 25464419400 | 109800 | 109800 | 109800 | 109700 | 478 |
| 620 | 20240924 | 105800 | 25411963400 | 109700 | 109600 | 109800 | 109600 | 346 |
| 621 | 20240924 | 105700 | 25374005800 | 109600 | 109500 | 109600 | 109500 | 266 |
| 622 | 20240924 | 105600 | 25344854000 | 109600 | 109400 | 109600 | 109400 | 944 |
| 623 | 20240924 | 105500 | 25241486700 | 109300 | 109200 | 109400 | 109200 | 260 |
| 624 | 20240924 | 105400 | 25213080500 | 109300 | 109200 | 109300 | 109200 | 95 |
| 625 | 20240924 | 105300 | 25202703200 | 109300 | 109200 | 109300 | 109100 | 353 |
| 626 | 20240924 | 105200 | 25164144100 | 109100 | 109000 | 109200 | 109000 | 207 |
| 627 | 20240924 | 105100 | 25141556800 | 109200 | 109100 | 109200 | 109000 | 359 |
| 628 | 20240924 | 105000 | 25102394000 | 109100 | 108900 | 109200 | 108900 | 101 |
| 629 | 20240924 | 104900 | 25091377400 | 109000 | 109100 | 109200 | 108900 | 571 |
| 630 | 20240924 | 104800 | 25029067800 | 109200 | 109200 | 109300 | 109100 | 219 |
| 631 | 20240924 | 104700 | 25005164900 | 109100 | 109100 | 109300 | 108900 | 5512 |
| 632 | 20240924 | 104600 | 24404314000 | 109100 | 109200 | 109300 | 109100 | 539 |
| 633 | 20240924 | 104500 | 24345453000 | 109200 | 109200 | 109300 | 109200 | 341 |
| 634 | 20240924 | 104400 | 24308197100 | 109500 | 109200 | 109500 | 109100 | 445 |
| 635 | 20240924 | 104300 | 24259597700 | 109500 | 109400 | 109500 | 109100 | 1263 |
| 636 | 20240924 | 104200 | 24121571400 | 109300 | 109400 | 109500 | 109300 | 462 |
| 637 | 20240924 | 104100 | 24071025300 | 109400 | 109400 | 109500 | 109400 | 383 |
| 638 | 20240924 | 104000 | 24029118900 | 109400 | 109500 | 109500 | 109400 | 259 |
| 639 | 20240924 | 103900 | 24000781200 | 109400 | 109400 | 109500 | 109300 | 366 |
| 640 | 20240924 | 103800 | 23960743500 | 109300 | 109400 | 109600 | 109300 | 1066 |
| 641 | 20240924 | 103700 | 23844030700 | 109300 | 109400 | 109400 | 109300 | 209 |
| 642 | 20240924 | 103600 | 23821174800 | 109400 | 109400 | 109400 | 109300 | 491 |
| 643 | 20240924 | 103500 | 23767483000 | 109400 | 109400 | 109600 | 109200 | 1510 |
| 644 | 20240924 | 103400 | 23602373600 | 109400 | 109400 | 109500 | 109400 | 228 |
| 645 | 20240924 | 103300 | 23577422900 | 109400 | 109500 | 109500 | 109400 | 285 |
| 646 | 20240924 | 103200 | 23546222700 | 109400 | 109500 | 109600 | 109400 | 589 |
| 647 | 20240924 | 103100 | 23481754900 | 109500 | 109500 | 109600 | 109500 | 477 |
| 648 | 20240924 | 103000 | 23429503300 | 109600 | 109500 | 109600 | 109500 | 302 |
| 649 | 20240924 | 102900 | 23396425300 | 109600 | 109300 | 109700 | 109200 | 1278 |
| 650 | 20240924 | 102800 | 23256562100 | 109300 | 109300 | 109400 | 109300 | 875 |
| 651 | 20240924 | 102700 | 23160905100 | 109400 | 109500 | 109500 | 109300 | 645 |
| 652 | 20240924 | 102600 | 23090361100 | 109400 | 109400 | 109600 | 109400 | 233 |
| 653 | 20240924 | 102500 | 23064853300 | 109400 | 109400 | 109600 | 109400 | 404 |
| 654 | 20240924 | 102400 | 23020608700 | 109500 | 109700 | 109700 | 109500 | 473 |
| 655 | 20240924 | 102300 | 22968786100 | 109700 | 109500 | 109700 | 109400 | 279 |
| 656 | 20240924 | 102200 | 22938210100 | 109500 | 109500 | 109700 | 109400 | 334 |
| 657 | 20240924 | 102100 | 22901628300 | 109500 | 109700 | 109800 | 109500 | 1148 |
| 658 | 20240924 | 102000 | 22775764300 | 109700 | 109900 | 109900 | 109700 | 579 |
| 659 | 20240924 | 101900 | 22712170700 | 109900 | 109600 | 110000 | 109600 | 3788 |
| 660 | 20240924 | 101800 | 22296428000 | 109600 | 109600 | 109700 | 109600 | 502 |
| 661 | 20240924 | 101700 | 22241372700 | 109600 | 109300 | 109700 | 109300 | 976 |
| 662 | 20240924 | 101600 | 22134453400 | 109400 | 109400 | 109400 | 109000 | 1059 |
| 663 | 20240924 | 101500 | 22018796400 | 109400 | 109200 | 109500 | 109200 | 751 |
| 664 | 20240924 | 101400 | 21936670600 | 109200 | 109000 | 109300 | 109000 | 433 |
| 665 | 20240924 | 101300 | 21889405600 | 109100 | 109100 | 109300 | 109000 | 646 |
| 666 | 20240924 | 101200 | 21818925900 | 109100 | 108800 | 109300 | 108800 | 1942 |
| 667 | 20240924 | 101100 | 21607207100 | 108900 | 108700 | 108900 | 108600 | 1064 |
| 668 | 20240924 | 101000 | 21491511300 | 108800 | 108700 | 108800 | 108700 | 643 |
| 669 | 20240924 | 100900 | 21421583000 | 108700 | 108700 | 108800 | 108600 | 1272 |
| 670 | 20240924 | 100800 | 21283299700 | 108700 | 108400 | 108700 | 108400 | 322 |
| 671 | 20240924 | 100700 | 21248349700 | 108400 | 108400 | 108500 | 108300 | 310 |
| 672 | 20240924 | 100600 | 21214742500 | 108400 | 108200 | 108400 | 108100 | 264 |
| 673 | 20240924 | 100500 | 21186157000 | 108200 | 108300 | 108300 | 108100 | 481 |
| 674 | 20240924 | 100400 | 21134112600 | 108200 | 108000 | 108300 | 108000 | 466 |
| 675 | 20240924 | 100300 | 21083742700 | 108100 | 108000 | 108100 | 107900 | 691 |
| 676 | 20240924 | 100200 | 21009139900 | 108000 | 107900 | 108000 | 107900 | 281 |
| 677 | 20240924 | 100100 | 20978811200 | 107900 | 107900 | 108100 | 107800 | 902 |
| 678 | 20240924 | 100000 | 20881435800 | 107900 | 108100 | 108100 | 107800 | 2648 |
| 679 | 20240924 | 095900 | 20595629700 | 108000 | 108000 | 108100 | 108000 | 319 |
| 680 | 20240924 | 095800 | 20561167900 | 108100 | 108300 | 108300 | 108000 | 589 |
| 681 | 20240924 | 095700 | 20497515500 | 108100 | 108100 | 108200 | 108000 | 901 |
| 682 | 20240924 | 095600 | 20400137500 | 108000 | 108100 | 108200 | 108000 | 486 |
| 683 | 20240924 | 095500 | 20347631800 | 108200 | 108200 | 108400 | 108100 | 638 |
| 684 | 20240924 | 095400 | 20278639000 | 108200 | 108400 | 108400 | 108000 | 2288 |
| 685 | 20240924 | 095300 | 20031052700 | 108400 | 108100 | 108400 | 108100 | 743 |
| 686 | 20240924 | 095200 | 19950641400 | 108100 | 108300 | 108300 | 108000 | 1522 |
| 687 | 20240924 | 095100 | 19786074400 | 108300 | 108700 | 108800 | 108300 | 631 |
| 688 | 20240924 | 095000 | 19717616900 | 108800 | 108400 | 108900 | 108400 | 816 |
| 689 | 20240924 | 094900 | 19628929400 | 108700 | 108100 | 108800 | 108100 | 4100 |
| 690 | 20240924 | 094800 | 19184221400 | 108100 | 108000 | 108100 | 108000 | 1028 |
| 691 | 20240924 | 094700 | 19073107700 | 108000 | 108100 | 108400 | 108000 | 1263 |
| 692 | 20240924 | 094600 | 18936476200 | 108100 | 108300 | 108300 | 108000 | 2346 |
| 693 | 20240924 | 094500 | 18682845100 | 108300 | 108800 | 108900 | 108200 | 2631 |
| 694 | 20240924 | 094400 | 18397346800 | 108800 | 108800 | 109000 | 108700 | 1628 |
| 695 | 20240924 | 094300 | 18220123900 | 108800 | 108500 | 108800 | 108400 | 582 |
| 696 | 20240924 | 094200 | 18156872400 | 108500 | 108400 | 108600 | 108200 | 1049 |
| 697 | 20240924 | 094100 | 18043105100 | 108300 | 108600 | 108600 | 108200 | 1871 |
| 698 | 20240924 | 094000 | 17840248800 | 108600 | 108500 | 108700 | 108400 | 1382 |
| 699 | 20240924 | 093900 | 17690153400 | 108500 | 108300 | 108700 | 108200 | 2614 |
| 700 | 20240924 | 093800 | 17406551400 | 108300 | 108000 | 108300 | 107900 | 912 |
| 701 | 20240924 | 093700 | 17307914300 | 107900 | 108000 | 108100 | 107500 | 1600 |
| 702 | 20240924 | 093600 | 17135527400 | 108000 | 107900 | 108200 | 107700 | 3411 |
| 703 | 20240924 | 093500 | 16767307200 | 107900 | 107700 | 108000 | 107600 | 1653 |
| 704 | 20240924 | 093400 | 16589096300 | 107700 | 107800 | 107800 | 107600 | 666 |
| 705 | 20240924 | 093300 | 16517382100 | 107800 | 107800 | 107800 | 107600 | 718 |
| 706 | 20240924 | 093200 | 16440072200 | 107800 | 107500 | 107800 | 107400 | 1373 |
| 707 | 20240924 | 093100 | 16292410100 | 107600 | 107600 | 107700 | 107200 | 5656 |
| 708 | 20240924 | 093000 | 15685266900 | 107600 | 107800 | 107800 | 107400 | 2546 |
| 709 | 20240924 | 092900 | 15411448900 | 107900 | 107600 | 108000 | 107500 | 1574 |
| 710 | 20240924 | 092800 | 15241950300 | 107700 | 107900 | 107900 | 107700 | 2153 |
| 711 | 20240924 | 092700 | 15009889600 | 107900 | 108200 | 108200 | 107900 | 2616 |
| 712 | 20240924 | 092600 | 14727349900 | 108200 | 108200 | 108300 | 107900 | 2142 |
| 713 | 20240924 | 092500 | 14495868500 | 108000 | 108100 | 108300 | 107900 | 3441 |
| 714 | 20240924 | 092400 | 14124114600 | 108200 | 108000 | 108300 | 107900 | 4109 |
| 715 | 20240924 | 092300 | 13680117600 | 108000 | 107700 | 108000 | 107500 | 1463 |
| 716 | 20240924 | 092200 | 13522318900 | 107700 | 107500 | 107900 | 107400 | 4607 |
| 717 | 20240924 | 092100 | 13026556700 | 107500 | 107200 | 107800 | 107100 | 2791 |
| 718 | 20240924 | 092000 | 12726638500 | 107200 | 106800 | 107200 | 106300 | 7712 |
| 719 | 20240924 | 091900 | 11904230700 | 106900 | 107400 | 107400 | 106800 | 7698 |
| 720 | 20240924 | 091800 | 11079905700 | 107300 | 107400 | 107600 | 107100 | 3882 |
| 721 | 20240924 | 091700 | 10663651000 | 107400 | 107700 | 107700 | 107000 | 6831 |
| 722 | 20240924 | 091600 | 9930412000 | 107700 | 107800 | 107900 | 107400 | 6085 |
| 723 | 20240924 | 091500 | 9275461200 | 107800 | 108100 | 108400 | 107800 | 8484 |
| 724 | 20240924 | 091400 | 8358621000 | 108100 | 108400 | 108400 | 108000 | 5837 |
| 725 | 20240924 | 091300 | 7727071100 | 108400 | 108600 | 109000 | 108400 | 8035 |
| 726 | 20240924 | 091200 | 6854551500 | 108600 | 108900 | 108900 | 108500 | 3921 |
| 727 | 20240924 | 091100 | 6428612800 | 108700 | 109300 | 109300 | 108700 | 7728 |
| 728 | 20240924 | 091000 | 5586368500 | 109200 | 109400 | 109700 | 109200 | 1776 |
| 729 | 20240924 | 090900 | 5392112700 | 109400 | 109500 | 109800 | 109200 | 3022 |
| 730 | 20240924 | 090800 | 5061311300 | 109500 | 110100 | 110300 | 109400 | 7870 |
| 731 | 20240924 | 090700 | 4197117900 | 110100 | 110000 | 110400 | 109900 | 2948 |
| 732 | 20240924 | 090600 | 3872652900 | 110100 | 110100 | 110200 | 109900 | 2122 |
| 733 | 20240924 | 090500 | 3639266600 | 110200 | 110300 | 110500 | 109900 | 3984 |
| 734 | 20240924 | 090400 | 3200426200 | 110300 | 109500 | 110500 | 109300 | 8371 |
| 735 | 20240924 | 090300 | 2280389100 | 109500 | 110000 | 110400 | 109100 | 7179 |
| 736 | 20240924 | 090200 | 1491862400 | 109900 | 110600 | 110700 | 109900 | 4702 |
| 737 | 20240924 | 090100 | 974142200 | 110700 | 111000 | 111100 | 110500 | 3030 |
| 738 | 20240924 | 090000 | 638235000 | 111000 | 111900 | 112000 | 111000 | 5407 |