43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 3 | 20240925 | 211500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20240925 | 211400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20240925 | 211300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20240925 | 211200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20240925 | 211100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20240925 | 211000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20240925 | 210900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20240925 | 210800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20240925 | 210700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20240925 | 210600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20240925 | 210500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20240925 | 210400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20240925 | 210300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20240925 | 210200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20240925 | 210100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20240925 | 210000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20240925 | 205900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20240925 | 205800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20240925 | 205700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20240925 | 205600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20240925 | 205500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20240925 | 205400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20240925 | 205300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20240925 | 205200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20240925 | 205100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20240925 | 205000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20240925 | 204900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20240925 | 204800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20240925 | 204700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20240925 | 204600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 33 | 20240925 | 204500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20240925 | 204400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20240925 | 204300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20240925 | 204200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20240925 | 204100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20240925 | 204000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20240925 | 203900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20240925 | 203800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20240925 | 203700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20240925 | 203600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20240925 | 203500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20240925 | 203400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20240925 | 203300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20240925 | 203200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20240925 | 203100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20240925 | 203000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20240925 | 202900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20240925 | 202800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20240925 | 202700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20240925 | 202600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20240925 | 202500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20240925 | 202400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20240925 | 202300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20240925 | 202200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20240925 | 202100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20240925 | 202000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20240925 | 201900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20240925 | 201800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20240925 | 201700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20240925 | 201600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 63 | 20240925 | 201500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20240925 | 201400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20240925 | 201300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20240925 | 201200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20240925 | 201100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20240925 | 201000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20240925 | 200900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20240925 | 200800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20240925 | 200700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20240925 | 200600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20240925 | 200500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20240925 | 200400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20240925 | 200300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20240925 | 200200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20240925 | 200100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20240925 | 200000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20240925 | 195900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20240925 | 195800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20240925 | 195700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20240925 | 195600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20240925 | 195500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20240925 | 195400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20240925 | 195300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20240925 | 195200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20240925 | 195100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20240925 | 195000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20240925 | 194900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20240925 | 194800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20240925 | 194700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20240925 | 194600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 93 | 20240925 | 194500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20240925 | 194400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20240925 | 194300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20240925 | 194200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20240925 | 194100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20240925 | 194000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20240925 | 193900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20240925 | 193800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20240925 | 193700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20240925 | 193600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20240925 | 193500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20240925 | 193400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20240925 | 193300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20240925 | 193200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20240925 | 193100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20240925 | 193000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20240925 | 192900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20240925 | 192800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20240925 | 192700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20240925 | 192600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20240925 | 192500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20240925 | 192400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20240925 | 192300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20240925 | 192200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20240925 | 192100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20240925 | 192000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20240925 | 191900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20240925 | 191800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20240925 | 191700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20240925 | 191600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 123 | 20240925 | 191500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20240925 | 191400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20240925 | 191300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20240925 | 191200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20240925 | 191100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20240925 | 191000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20240925 | 190900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20240925 | 190800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20240925 | 190700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20240925 | 190600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20240925 | 190500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20240925 | 190400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20240925 | 190300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20240925 | 190200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20240925 | 190100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20240925 | 190000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20240925 | 185900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20240925 | 185800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20240925 | 185700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20240925 | 185600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20240925 | 185500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20240925 | 185400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20240925 | 185300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20240925 | 185200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20240925 | 185100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20240925 | 185000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20240925 | 184900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20240925 | 184800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20240925 | 184700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20240925 | 184600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 153 | 20240925 | 184500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20240925 | 184400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20240925 | 184300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20240925 | 184200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20240925 | 184100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20240925 | 184000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20240925 | 183900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20240925 | 183800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20240925 | 183700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20240925 | 183600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20240925 | 183500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20240925 | 183400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20240925 | 183300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20240925 | 183200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20240925 | 183100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20240925 | 183000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20240925 | 182900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20240925 | 182800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20240925 | 182700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20240925 | 182600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20240925 | 182500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20240925 | 182400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20240925 | 182300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20240925 | 182200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20240925 | 182100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20240925 | 182000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20240925 | 181900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20240925 | 181800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20240925 | 181700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20240925 | 181600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 183 | 20240925 | 181500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20240925 | 181400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20240925 | 181300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20240925 | 181200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20240925 | 181100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20240925 | 181000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20240925 | 180900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20240925 | 180800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20240925 | 180700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20240925 | 180600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20240925 | 180500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20240925 | 180400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20240925 | 180300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20240925 | 180200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20240925 | 180100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20240925 | 180000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20240925 | 175900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20240925 | 175800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20240925 | 175700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20240925 | 175600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20240925 | 175500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20240925 | 175400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20240925 | 175300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20240925 | 175200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20240925 | 175100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20240925 | 175000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20240925 | 174900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20240925 | 174800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20240925 | 174700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20240925 | 174600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 213 | 20240925 | 174500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20240925 | 174400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20240925 | 174300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20240925 | 174200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20240925 | 174100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20240925 | 174000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20240925 | 173900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20240925 | 173800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20240925 | 173700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20240925 | 173600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20240925 | 173500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20240925 | 173400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20240925 | 173300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20240925 | 173200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20240925 | 173100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20240925 | 173000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20240925 | 172900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20240925 | 172800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20240925 | 172700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20240925 | 172600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20240925 | 172500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20240925 | 172400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20240925 | 172300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20240925 | 172200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20240925 | 172100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20240925 | 172000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20240925 | 171900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20240925 | 171800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20240925 | 171700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20240925 | 171600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 243 | 20240925 | 171500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20240925 | 171400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20240925 | 171300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20240925 | 171200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20240925 | 171100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20240925 | 171000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20240925 | 170900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20240925 | 170800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20240925 | 170700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20240925 | 170600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20240925 | 170500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20240925 | 170400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20240925 | 170300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20240925 | 170200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20240925 | 170100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20240925 | 170000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20240925 | 165900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 260 | 20240925 | 165800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 261 | 20240925 | 165700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 262 | 20240925 | 165600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 263 | 20240925 | 165500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 264 | 20240925 | 165400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 265 | 20240925 | 165300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 266 | 20240925 | 165200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 267 | 20240925 | 165100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 268 | 20240925 | 165000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 269 | 20240925 | 164900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 270 | 20240925 | 164800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 271 | 20240925 | 164700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20240925 | 164600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 273 | 20240925 | 164500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20240925 | 164400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20240925 | 164300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20240925 | 164200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20240925 | 164100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20240925 | 164000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 279 | 20240925 | 163900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 280 | 20240925 | 163800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 281 | 20240925 | 163700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 282 | 20240925 | 163600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 283 | 20240925 | 163500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 284 | 20240925 | 163400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 285 | 20240925 | 163300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 286 | 20240925 | 163200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 287 | 20240925 | 163100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 288 | 20240925 | 163000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 289 | 20240925 | 162900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 290 | 20240925 | 162800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 291 | 20240925 | 162700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 292 | 20240925 | 162600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 293 | 20240925 | 162500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 294 | 20240925 | 162400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 295 | 20240925 | 162300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 296 | 20240925 | 162200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 297 | 20240925 | 162100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 298 | 20240925 | 162000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20240925 | 161900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 300 | 20240925 | 161800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 301 | 20240925 | 161700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 302 | 20240925 | 161600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 303 | 20240925 | 161500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 304 | 20240925 | 161400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 305 | 20240925 | 161300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 306 | 20240925 | 161200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 307 | 20240925 | 161100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 308 | 20240925 | 161000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 309 | 20240925 | 160900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 310 | 20240925 | 160800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 311 | 20240925 | 160700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 312 | 20240925 | 160600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 313 | 20240925 | 160500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 314 | 20240925 | 160400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 315 | 20240925 | 160300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 316 | 20240925 | 160200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 317 | 20240925 | 160100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 318 | 20240925 | 160000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 319 | 20240925 | 155900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 320 | 20240925 | 155800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 321 | 20240925 | 155700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 322 | 20240925 | 155600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 323 | 20240925 | 155500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 324 | 20240925 | 155400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 325 | 20240925 | 155300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 326 | 20240925 | 155200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 327 | 20240925 | 155100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 328 | 20240925 | 155000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 329 | 20240925 | 154900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 330 | 20240925 | 154800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 331 | 20240925 | 154700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 332 | 20240925 | 154600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 333 | 20240925 | 154500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 334 | 20240925 | 154400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 335 | 20240925 | 154300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 336 | 20240925 | 154200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 337 | 20240925 | 154100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 338 | 20240925 | 154000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 339 | 20240925 | 153900 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 340 | 20240925 | 153800 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 341 | 20240925 | 153700 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 342 | 20240925 | 153600 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 343 | 20240925 | 153500 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 344 | 20240925 | 153400 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 345 | 20240925 | 153300 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 346 | 20240925 | 153200 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 347 | 20240925 | 153100 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 348 | 20240925 | 153000 | 35690079100 | 106100 | 106100 | 106100 | 106100 | 10131 |
| 349 | 20240925 | 152900 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 350 | 20240925 | 152800 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 351 | 20240925 | 152700 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 352 | 20240925 | 152600 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 353 | 20240925 | 152500 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 354 | 20240925 | 152400 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 355 | 20240925 | 152300 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 356 | 20240925 | 152200 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 357 | 20240925 | 152100 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 358 | 20240925 | 152000 | 34615180000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 359 | 20240925 | 151900 | 34615180000 | 106300 | 106500 | 106700 | 106300 | 1423 |
| 360 | 20240925 | 151800 | 34463723100 | 106500 | 106500 | 106700 | 106500 | 788 |
| 361 | 20240925 | 151700 | 34379768700 | 106700 | 106500 | 106700 | 106400 | 929 |
| 362 | 20240925 | 151600 | 34280792400 | 106500 | 106800 | 106900 | 106500 | 1245 |
| 363 | 20240925 | 151500 | 34147961100 | 106800 | 106800 | 106900 | 106700 | 1295 |
| 364 | 20240925 | 151400 | 34009616700 | 106700 | 106500 | 106800 | 106400 | 1431 |
| 365 | 20240925 | 151300 | 33857106600 | 106400 | 106500 | 106600 | 106300 | 1480 |
| 366 | 20240925 | 151200 | 33699678500 | 106600 | 106400 | 106600 | 106300 | 1375 |
| 367 | 20240925 | 151100 | 33553284200 | 106400 | 106600 | 106600 | 106300 | 592 |
| 368 | 20240925 | 151000 | 33490326600 | 106400 | 106500 | 106700 | 106300 | 1731 |
| 369 | 20240925 | 150900 | 33305992300 | 106500 | 106500 | 106600 | 106300 | 638 |
| 370 | 20240925 | 150800 | 33238054800 | 106400 | 106500 | 106500 | 106300 | 411 |
| 371 | 20240925 | 150700 | 33194319500 | 106500 | 106600 | 106700 | 106300 | 1306 |
| 372 | 20240925 | 150600 | 33055233500 | 106400 | 106300 | 106600 | 106200 | 1765 |
| 373 | 20240925 | 150500 | 32867585000 | 106300 | 106400 | 106400 | 106100 | 560 |
| 374 | 20240925 | 150400 | 32808090000 | 106200 | 106300 | 106400 | 106100 | 791 |
| 375 | 20240925 | 150300 | 32724078200 | 106300 | 106300 | 106500 | 106000 | 2302 |
| 376 | 20240925 | 150200 | 32479354600 | 106300 | 106100 | 106500 | 105900 | 1309 |
| 377 | 20240925 | 150100 | 32340232300 | 106300 | 105900 | 106600 | 105700 | 2318 |
| 378 | 20240925 | 150000 | 32094390700 | 106100 | 105600 | 106200 | 105500 | 3559 |
| 379 | 20240925 | 145900 | 31717638600 | 105900 | 106000 | 106200 | 105600 | 2309 |
| 380 | 20240925 | 145800 | 31473436300 | 106000 | 106100 | 106700 | 105900 | 5619 |
| 381 | 20240925 | 145700 | 30877444500 | 106200 | 106200 | 106400 | 106000 | 3965 |
| 382 | 20240925 | 145600 | 30456626000 | 106300 | 106600 | 106700 | 106300 | 2558 |
| 383 | 20240925 | 145500 | 30184524000 | 106400 | 106600 | 106800 | 106400 | 2552 |
| 384 | 20240925 | 145400 | 29912759200 | 106600 | 106700 | 106700 | 106400 | 1072 |
| 385 | 20240925 | 145300 | 29798548100 | 106600 | 106500 | 106700 | 106300 | 1660 |
| 386 | 20240925 | 145200 | 29621756100 | 106500 | 106400 | 106700 | 106400 | 1502 |
| 387 | 20240925 | 145100 | 29461774700 | 106400 | 106500 | 106700 | 106400 | 670 |
| 388 | 20240925 | 145000 | 29390448900 | 106400 | 106700 | 106800 | 106400 | 1115 |
| 389 | 20240925 | 144900 | 29271674500 | 106600 | 106500 | 107000 | 106500 | 5037 |
| 390 | 20240925 | 144800 | 28734994700 | 106500 | 106700 | 106700 | 106500 | 1835 |
| 391 | 20240925 | 144700 | 28539408800 | 106600 | 106800 | 106800 | 106600 | 2212 |
| 392 | 20240925 | 144600 | 28303319200 | 106800 | 107000 | 107000 | 106800 | 936 |
| 393 | 20240925 | 144500 | 28203270100 | 107000 | 107000 | 107100 | 106900 | 405 |
| 394 | 20240925 | 144400 | 28159938500 | 107000 | 107000 | 107100 | 107000 | 438 |
| 395 | 20240925 | 144300 | 28113065800 | 107000 | 107100 | 107200 | 107000 | 863 |
| 396 | 20240925 | 144200 | 28020616200 | 107100 | 107000 | 107200 | 106900 | 284 |
| 397 | 20240925 | 144100 | 27990225800 | 106900 | 107200 | 107200 | 106900 | 1341 |
| 398 | 20240925 | 144000 | 27846685400 | 107200 | 107200 | 107300 | 106800 | 4698 |
| 399 | 20240925 | 143900 | 27344251800 | 107300 | 107100 | 107300 | 107100 | 171 |
| 400 | 20240925 | 143800 | 27325928300 | 107100 | 107300 | 107400 | 107100 | 423 |
| 401 | 20240925 | 143700 | 27280586300 | 107400 | 107200 | 107400 | 107100 | 328 |
| 402 | 20240925 | 143600 | 27245413200 | 107200 | 107300 | 107500 | 107000 | 1320 |
| 403 | 20240925 | 143500 | 27103925600 | 107200 | 107200 | 107400 | 107100 | 333 |
| 404 | 20240925 | 143400 | 27068229600 | 107200 | 107300 | 107300 | 107200 | 423 |
| 405 | 20240925 | 143300 | 27022872400 | 107300 | 107200 | 107400 | 107000 | 600 |
| 406 | 20240925 | 143200 | 26958588500 | 107400 | 107100 | 107400 | 107000 | 1089 |
| 407 | 20240925 | 143100 | 26841764200 | 107000 | 107100 | 107300 | 107000 | 1696 |
| 408 | 20240925 | 143000 | 26660149300 | 107200 | 107300 | 107400 | 107100 | 2313 |
| 409 | 20240925 | 142900 | 26412142200 | 107200 | 107400 | 107400 | 107200 | 218 |
| 410 | 20240925 | 142800 | 26388751500 | 107400 | 107300 | 107400 | 107200 | 342 |
| 411 | 20240925 | 142700 | 26352079500 | 107500 | 107500 | 107500 | 107200 | 1077 |
| 412 | 20240925 | 142600 | 26236461600 | 107400 | 107400 | 107500 | 107400 | 835 |
| 413 | 20240925 | 142500 | 26146763300 | 107300 | 107400 | 107600 | 107300 | 821 |
| 414 | 20240925 | 142400 | 26058601400 | 107400 | 107400 | 107600 | 107300 | 312 |
| 415 | 20240925 | 142300 | 26025086100 | 107400 | 107400 | 107600 | 107400 | 797 |
| 416 | 20240925 | 142200 | 25939426000 | 107500 | 107500 | 107700 | 107300 | 720 |
| 417 | 20240925 | 142100 | 25862020300 | 107500 | 107400 | 107500 | 107400 | 872 |
| 418 | 20240925 | 142000 | 25768334300 | 107400 | 107500 | 107700 | 107400 | 634 |
| 419 | 20240925 | 141900 | 25700164500 | 107400 | 107600 | 107700 | 107400 | 760 |
| 420 | 20240925 | 141800 | 25618406700 | 107600 | 107600 | 107700 | 107600 | 180 |
| 421 | 20240925 | 141700 | 25599034700 | 107600 | 107600 | 107700 | 107600 | 87 |
| 422 | 20240925 | 141600 | 25589670800 | 107600 | 107700 | 107800 | 107600 | 246 |
| 423 | 20240925 | 141500 | 25563178800 | 107700 | 107900 | 107900 | 107700 | 167 |
| 424 | 20240925 | 141400 | 25545176300 | 107800 | 107700 | 107800 | 107700 | 179 |
| 425 | 20240925 | 141300 | 25525882400 | 107800 | 107700 | 107900 | 107700 | 131 |
| 426 | 20240925 | 141200 | 25511773100 | 107800 | 107600 | 108000 | 107600 | 704 |
| 427 | 20240925 | 141100 | 25435895900 | 107900 | 108000 | 108100 | 107600 | 1113 |
| 428 | 20240925 | 141000 | 25315809500 | 108000 | 107600 | 108000 | 107200 | 1191 |
| 429 | 20240925 | 140900 | 25187658200 | 107500 | 107600 | 107600 | 107100 | 1901 |
| 430 | 20240925 | 140800 | 24983764900 | 107600 | 107300 | 107800 | 107300 | 741 |
| 431 | 20240925 | 140700 | 24903997100 | 107300 | 107400 | 107400 | 107200 | 1184 |
| 432 | 20240925 | 140600 | 24776906500 | 107400 | 107400 | 107500 | 107300 | 891 |
| 433 | 20240925 | 140500 | 24681236500 | 107400 | 107500 | 107600 | 107400 | 296 |
| 434 | 20240925 | 140400 | 24649413600 | 107600 | 107500 | 107600 | 107500 | 468 |
| 435 | 20240925 | 140300 | 24599071600 | 107500 | 107500 | 107600 | 107500 | 164 |
| 436 | 20240925 | 140200 | 24581439500 | 107500 | 107800 | 107800 | 107500 | 349 |
| 437 | 20240925 | 140100 | 24543899000 | 107700 | 107600 | 107700 | 107500 | 963 |
| 438 | 20240925 | 140000 | 24440348700 | 107500 | 107500 | 107600 | 107400 | 303 |
| 439 | 20240925 | 135900 | 24407782100 | 107400 | 107500 | 107600 | 107400 | 673 |
| 440 | 20240925 | 135800 | 24335476500 | 107500 | 107500 | 107700 | 107500 | 547 |
| 441 | 20240925 | 135700 | 24276644100 | 107500 | 107500 | 107600 | 107400 | 649 |
| 442 | 20240925 | 135600 | 24206881100 | 107500 | 107600 | 107800 | 107400 | 1545 |
| 443 | 20240925 | 135500 | 24040737800 | 107600 | 107800 | 107900 | 107600 | 721 |
| 444 | 20240925 | 135400 | 23963065500 | 107800 | 107800 | 107800 | 107700 | 159 |
| 445 | 20240925 | 135300 | 23945933900 | 107800 | 107800 | 107900 | 107700 | 282 |
| 446 | 20240925 | 135200 | 23915548000 | 107800 | 108000 | 108000 | 107600 | 756 |
| 447 | 20240925 | 135100 | 23833991600 | 108000 | 108000 | 108100 | 108000 | 110 |
| 448 | 20240925 | 135000 | 23822111100 | 108000 | 108000 | 108100 | 108000 | 482 |
| 449 | 20240925 | 134900 | 23770054800 | 107900 | 107800 | 108000 | 107600 | 1532 |
| 450 | 20240925 | 134800 | 23604807500 | 107800 | 107700 | 107900 | 107600 | 981 |
| 451 | 20240925 | 134700 | 23499111400 | 107700 | 107700 | 107900 | 107600 | 445 |
| 452 | 20240925 | 134600 | 23451184000 | 107700 | 107600 | 107800 | 107600 | 395 |
| 453 | 20240925 | 134500 | 23408623500 | 107800 | 107900 | 107900 | 107700 | 477 |
| 454 | 20240925 | 134400 | 23357215900 | 107800 | 107700 | 107800 | 107600 | 611 |
| 455 | 20240925 | 134300 | 23291394600 | 107700 | 107800 | 107800 | 107700 | 122 |
| 456 | 20240925 | 134200 | 23278249800 | 107800 | 107900 | 107900 | 107600 | 469 |
| 457 | 20240925 | 134100 | 23227703000 | 107800 | 107800 | 107900 | 107700 | 576 |
| 458 | 20240925 | 134000 | 23165640700 | 107700 | 107800 | 107900 | 107700 | 182 |
| 459 | 20240925 | 133900 | 23146024800 | 107800 | 107800 | 107900 | 107700 | 700 |
| 460 | 20240925 | 133800 | 23070565100 | 107800 | 107700 | 107900 | 107700 | 617 |
| 461 | 20240925 | 133700 | 23004068300 | 107700 | 107700 | 108000 | 107700 | 218 |
| 462 | 20240925 | 133600 | 22980573400 | 107700 | 107800 | 107900 | 107700 | 164 |
| 463 | 20240925 | 133500 | 22962897600 | 108000 | 107900 | 108100 | 107800 | 346 |
| 464 | 20240925 | 133400 | 22925552200 | 107900 | 107800 | 108000 | 107300 | 1918 |
| 465 | 20240925 | 133300 | 22718893700 | 107800 | 107700 | 108000 | 107700 | 205 |
| 466 | 20240925 | 133200 | 22696781700 | 107900 | 107800 | 107900 | 107700 | 162 |
| 467 | 20240925 | 133100 | 22679315300 | 107800 | 107800 | 107900 | 107700 | 709 |
| 468 | 20240925 | 133000 | 22602914100 | 107900 | 108000 | 108000 | 107000 | 10983 |
| 469 | 20240925 | 132900 | 21423192300 | 107900 | 107900 | 108000 | 107900 | 48 |
| 470 | 20240925 | 132800 | 21418012200 | 107900 | 108000 | 108000 | 107900 | 575 |
| 471 | 20240925 | 132700 | 21355942900 | 108000 | 108000 | 108000 | 108000 | 412 |
| 472 | 20240925 | 132600 | 21311446900 | 108000 | 108100 | 108100 | 108000 | 356 |
| 473 | 20240925 | 132500 | 21272982900 | 108100 | 108100 | 108200 | 108100 | 235 |
| 474 | 20240925 | 132400 | 21247577200 | 108100 | 108000 | 108200 | 108000 | 287 |
| 475 | 20240925 | 132300 | 21216556100 | 108100 | 108100 | 108300 | 108000 | 340 |
| 476 | 20240925 | 132200 | 21179787700 | 108100 | 108100 | 108200 | 108100 | 212 |
| 477 | 20240925 | 132100 | 21156866800 | 108100 | 108200 | 108200 | 108100 | 193 |
| 478 | 20240925 | 132000 | 21135989500 | 108200 | 108100 | 108300 | 108100 | 205 |
| 479 | 20240925 | 131900 | 21113809200 | 108200 | 108000 | 108200 | 108000 | 112 |
| 480 | 20240925 | 131800 | 21101706200 | 108000 | 107900 | 108100 | 107900 | 177 |
| 481 | 20240925 | 131700 | 21082590800 | 107900 | 107900 | 108200 | 107800 | 1880 |
| 482 | 20240925 | 131600 | 20879548900 | 107900 | 108000 | 108000 | 107900 | 273 |
| 483 | 20240925 | 131500 | 20850080000 | 108000 | 108200 | 108200 | 108000 | 202 |
| 484 | 20240925 | 131400 | 20828256300 | 108100 | 108100 | 108200 | 108000 | 587 |
| 485 | 20240925 | 131300 | 20764815400 | 108100 | 108100 | 108300 | 108000 | 404 |
| 486 | 20240925 | 131200 | 20721121400 | 108100 | 107900 | 108100 | 107900 | 431 |
| 487 | 20240925 | 131100 | 20674549100 | 107900 | 108000 | 108000 | 107900 | 144 |
| 488 | 20240925 | 131000 | 20659003500 | 108000 | 108000 | 108100 | 108000 | 80 |
| 489 | 20240925 | 130900 | 20650361800 | 108000 | 108100 | 108100 | 108000 | 65 |
| 490 | 20240925 | 130800 | 20643340300 | 108100 | 108100 | 108200 | 108000 | 103 |
| 491 | 20240925 | 130700 | 20632203400 | 108200 | 107900 | 108200 | 107800 | 1749 |
| 492 | 20240925 | 130600 | 20443498900 | 108000 | 107900 | 108000 | 107900 | 152 |
| 493 | 20240925 | 130500 | 20427096500 | 107900 | 107900 | 108000 | 107900 | 102 |
| 494 | 20240925 | 130400 | 20416088000 | 108000 | 107900 | 108000 | 107900 | 203 |
| 495 | 20240925 | 130300 | 20394167000 | 108000 | 107900 | 108100 | 107800 | 392 |
| 496 | 20240925 | 130200 | 20351829200 | 108000 | 107900 | 108100 | 107900 | 117 |
| 497 | 20240925 | 130100 | 20339203000 | 107900 | 108200 | 108300 | 107900 | 414 |
| 498 | 20240925 | 130000 | 20294451600 | 108200 | 108300 | 108300 | 108100 | 565 |
| 499 | 20240925 | 125900 | 20233327500 | 108300 | 108300 | 108300 | 107800 | 5365 |
| 500 | 20240925 | 125800 | 19654113200 | 108100 | 108200 | 108300 | 108100 | 354 |
| 501 | 20240925 | 125700 | 19615838300 | 108200 | 108200 | 108300 | 108100 | 635 |
| 502 | 20240925 | 125600 | 19547133400 | 108200 | 108200 | 108300 | 108200 | 185 |
| 503 | 20240925 | 125500 | 19527114400 | 108300 | 108400 | 108400 | 108200 | 80 |
| 504 | 20240925 | 125400 | 19518454900 | 108200 | 108400 | 108400 | 108200 | 151 |
| 505 | 20240925 | 125300 | 19502103600 | 108400 | 108400 | 108600 | 108300 | 335 |
| 506 | 20240925 | 125200 | 19465787900 | 108600 | 108300 | 108600 | 108200 | 1221 |
| 507 | 20240925 | 125100 | 19333394400 | 108300 | 108300 | 108400 | 108200 | 295 |
| 508 | 20240925 | 125000 | 19301444200 | 108300 | 108400 | 108400 | 108200 | 138 |
| 509 | 20240925 | 124900 | 19286499500 | 108300 | 108300 | 108400 | 108300 | 132 |
| 510 | 20240925 | 124800 | 19272203700 | 108300 | 108300 | 108400 | 108300 | 456 |
| 511 | 20240925 | 124700 | 19222817200 | 108400 | 108300 | 108400 | 108300 | 24 |
| 512 | 20240925 | 124600 | 19220217100 | 108300 | 108400 | 108500 | 108300 | 306 |
| 513 | 20240925 | 124500 | 19187070600 | 108400 | 108500 | 108500 | 108400 | 268 |
| 514 | 20240925 | 124400 | 19158017700 | 108400 | 108500 | 108500 | 108400 | 39 |
| 515 | 20240925 | 124300 | 19153788800 | 108400 | 108400 | 108500 | 108300 | 258 |
| 516 | 20240925 | 124200 | 19125806000 | 108400 | 108400 | 108500 | 108400 | 176 |
| 517 | 20240925 | 124100 | 19106726900 | 108400 | 108400 | 108500 | 108300 | 61 |
| 518 | 20240925 | 124000 | 19100115400 | 108400 | 108400 | 108500 | 108300 | 248 |
| 519 | 20240925 | 123900 | 19073231900 | 108500 | 108700 | 108700 | 108400 | 315 |
| 520 | 20240925 | 123800 | 19039042600 | 108700 | 108500 | 108700 | 108500 | 21 |
| 521 | 20240925 | 123700 | 19036763000 | 108500 | 108600 | 108700 | 108500 | 289 |
| 522 | 20240925 | 123600 | 19005365100 | 108600 | 108400 | 108600 | 108400 | 413 |
| 523 | 20240925 | 123500 | 18960549300 | 108400 | 108400 | 108500 | 108300 | 451 |
| 524 | 20240925 | 123400 | 18911655700 | 108400 | 108500 | 108500 | 108400 | 73 |
| 525 | 20240925 | 123300 | 18903738300 | 108400 | 108600 | 108700 | 108400 | 442 |
| 526 | 20240925 | 123200 | 18855757300 | 108600 | 108700 | 108800 | 108600 | 429 |
| 527 | 20240925 | 123100 | 18809125100 | 108700 | 108700 | 108700 | 108600 | 96 |
| 528 | 20240925 | 123000 | 18798697400 | 108700 | 108300 | 108700 | 108200 | 559 |
| 529 | 20240925 | 122900 | 18738040500 | 108400 | 108500 | 108500 | 108400 | 301 |
| 530 | 20240925 | 122800 | 18705403400 | 108500 | 108400 | 108500 | 108300 | 72 |
| 531 | 20240925 | 122700 | 18697598200 | 108400 | 108300 | 108400 | 108200 | 552 |
| 532 | 20240925 | 122600 | 18637777700 | 108300 | 108200 | 108400 | 108200 | 382 |
| 533 | 20240925 | 122500 | 18596418000 | 108200 | 108300 | 108300 | 108100 | 170 |
| 534 | 20240925 | 122400 | 18578022600 | 108300 | 108300 | 108400 | 108300 | 190 |
| 535 | 20240925 | 122300 | 18557444400 | 108400 | 108400 | 108400 | 108200 | 615 |
| 536 | 20240925 | 122200 | 18490845000 | 108400 | 108400 | 108400 | 108200 | 547 |
| 537 | 20240925 | 122100 | 18431602600 | 108300 | 108300 | 108400 | 108200 | 264 |
| 538 | 20240925 | 122000 | 18402995100 | 108400 | 108400 | 108400 | 107900 | 2078 |
| 539 | 20240925 | 121900 | 18178503200 | 108300 | 108400 | 108400 | 108200 | 153 |
| 540 | 20240925 | 121800 | 18161932300 | 108400 | 108100 | 108400 | 108100 | 148 |
| 541 | 20240925 | 121700 | 18145903700 | 108100 | 108300 | 108400 | 108100 | 1445 |
| 542 | 20240925 | 121600 | 17989397500 | 108500 | 108500 | 108500 | 108100 | 1482 |
| 543 | 20240925 | 121500 | 17829055300 | 108400 | 108300 | 108500 | 108200 | 150 |
| 544 | 20240925 | 121400 | 17812802200 | 108300 | 108300 | 108500 | 108200 | 724 |
| 545 | 20240925 | 121300 | 17734392800 | 108200 | 108200 | 108300 | 108100 | 218 |
| 546 | 20240925 | 121200 | 17710804600 | 108200 | 108100 | 108300 | 108000 | 276 |
| 547 | 20240925 | 121100 | 17680968500 | 108300 | 108000 | 108300 | 107900 | 547 |
| 548 | 20240925 | 121000 | 17621844600 | 108000 | 108000 | 108000 | 107800 | 419 |
| 549 | 20240925 | 120900 | 17576635600 | 108000 | 108000 | 108000 | 107900 | 457 |
| 550 | 20240925 | 120800 | 17527291300 | 107900 | 108000 | 108000 | 107900 | 138 |
| 551 | 20240925 | 120700 | 17512392600 | 107900 | 108200 | 108200 | 107900 | 572 |
| 552 | 20240925 | 120600 | 17450648800 | 108200 | 108200 | 108200 | 108000 | 312 |
| 553 | 20240925 | 120500 | 17416933800 | 108200 | 108100 | 108200 | 108000 | 505 |
| 554 | 20240925 | 120400 | 17362366500 | 108000 | 108000 | 108100 | 107900 | 481 |
| 555 | 20240925 | 120300 | 17310430900 | 107900 | 108200 | 108400 | 107900 | 982 |
| 556 | 20240925 | 120200 | 17204397200 | 108400 | 108100 | 108400 | 108100 | 881 |
| 557 | 20240925 | 120100 | 17109110100 | 108200 | 108200 | 108300 | 108200 | 222 |
| 558 | 20240925 | 120000 | 17085088500 | 108200 | 108400 | 108400 | 108200 | 291 |
| 559 | 20240925 | 115900 | 17053568300 | 108400 | 108200 | 108400 | 108200 | 146 |
| 560 | 20240925 | 115800 | 17037756800 | 108200 | 108300 | 108600 | 108200 | 557 |
| 561 | 20240925 | 115700 | 16977418800 | 108400 | 108400 | 108500 | 108300 | 254 |
| 562 | 20240925 | 115600 | 16949887300 | 108400 | 108300 | 108500 | 108000 | 6015 |
| 563 | 20240925 | 115500 | 16299519200 | 108300 | 108400 | 108400 | 108300 | 129 |
| 564 | 20240925 | 115400 | 16285539200 | 108500 | 108300 | 108500 | 108300 | 149 |
| 565 | 20240925 | 115300 | 16269384200 | 108300 | 108500 | 108500 | 108300 | 164 |
| 566 | 20240925 | 115200 | 16251604800 | 108400 | 108300 | 108500 | 108300 | 675 |
| 567 | 20240925 | 115100 | 16178464100 | 108400 | 108300 | 108500 | 108200 | 622 |
| 568 | 20240925 | 115000 | 16111097500 | 108300 | 108400 | 108500 | 108200 | 382 |
| 569 | 20240925 | 114900 | 16069708900 | 108400 | 108300 | 108500 | 108300 | 296 |
| 570 | 20240925 | 114800 | 16037646500 | 108300 | 108400 | 108500 | 108300 | 1838 |
| 571 | 20240925 | 114700 | 15838479200 | 108400 | 108700 | 108700 | 108400 | 189 |
| 572 | 20240925 | 114600 | 15817972900 | 108700 | 108600 | 108700 | 108500 | 430 |
| 573 | 20240925 | 114500 | 15771291400 | 108600 | 108700 | 108700 | 108600 | 70 |
| 574 | 20240925 | 114400 | 15763687300 | 108700 | 108600 | 108700 | 108600 | 492 |
| 575 | 20240925 | 114300 | 15710248800 | 108500 | 108600 | 108700 | 108500 | 281 |
| 576 | 20240925 | 114200 | 15679729200 | 108700 | 108700 | 108700 | 108600 | 165 |
| 577 | 20240925 | 114100 | 15661809000 | 108700 | 108600 | 108700 | 108300 | 1708 |
| 578 | 20240925 | 114000 | 15476520800 | 108600 | 108600 | 108700 | 108500 | 51 |
| 579 | 20240925 | 113900 | 15470981100 | 108800 | 108800 | 108800 | 108500 | 1868 |
| 580 | 20240925 | 113800 | 15268257300 | 108800 | 108800 | 108900 | 108800 | 174 |
| 581 | 20240925 | 113700 | 15249324900 | 108800 | 108900 | 108900 | 108800 | 243 |
| 582 | 20240925 | 113600 | 15222884700 | 108800 | 109000 | 109000 | 108600 | 132 |
| 583 | 20240925 | 113500 | 15208505000 | 109000 | 108800 | 109000 | 108600 | 201 |
| 584 | 20240925 | 113400 | 15186639000 | 108800 | 108900 | 109000 | 108500 | 803 |
| 585 | 20240925 | 113300 | 15099278100 | 108900 | 108600 | 108900 | 108500 | 841 |
| 586 | 20240925 | 113200 | 15007867200 | 108500 | 108700 | 108700 | 108500 | 173 |
| 587 | 20240925 | 113100 | 14989089500 | 108700 | 108700 | 108700 | 108600 | 250 |
| 588 | 20240925 | 113000 | 14961933300 | 108700 | 108700 | 108700 | 108600 | 368 |
| 589 | 20240925 | 112900 | 14921965600 | 108700 | 108600 | 108700 | 108600 | 302 |
| 590 | 20240925 | 112800 | 14889165200 | 108700 | 108700 | 108700 | 108600 | 68 |
| 591 | 20240925 | 112700 | 14881778800 | 108600 | 108500 | 108700 | 108500 | 1990 |
| 592 | 20240925 | 112600 | 14665779900 | 108600 | 108600 | 108600 | 108500 | 150 |
| 593 | 20240925 | 112500 | 14649498900 | 108500 | 108600 | 108600 | 108500 | 178 |
| 594 | 20240925 | 112400 | 14630182800 | 108600 | 108500 | 108600 | 108500 | 174 |
| 595 | 20240925 | 112300 | 14611297600 | 108500 | 108600 | 108600 | 108500 | 150 |
| 596 | 20240925 | 112200 | 14595013100 | 108600 | 108700 | 108700 | 108500 | 476 |
| 597 | 20240925 | 112100 | 14543356900 | 108700 | 108600 | 108700 | 108500 | 480 |
| 598 | 20240925 | 112000 | 14491234900 | 108700 | 108600 | 108700 | 108600 | 436 |
| 599 | 20240925 | 111900 | 14443869200 | 108600 | 108800 | 108800 | 108600 | 639 |
| 600 | 20240925 | 111800 | 14374419100 | 108800 | 108700 | 109000 | 108700 | 1089 |
| 601 | 20240925 | 111700 | 14255916900 | 108700 | 108800 | 108900 | 108700 | 438 |
| 602 | 20240925 | 111600 | 14208288500 | 108800 | 108700 | 108900 | 108600 | 362 |
| 603 | 20240925 | 111500 | 14168937200 | 108700 | 108700 | 108700 | 108600 | 177 |
| 604 | 20240925 | 111400 | 14149702700 | 108600 | 108500 | 108900 | 108500 | 577 |
| 605 | 20240925 | 111300 | 14087009500 | 108500 | 108900 | 108900 | 108500 | 3376 |
| 606 | 20240925 | 111200 | 13720072100 | 108900 | 108800 | 108900 | 108800 | 555 |
| 607 | 20240925 | 111100 | 13659633000 | 108900 | 108800 | 109000 | 108800 | 842 |
| 608 | 20240925 | 111000 | 13567946800 | 108800 | 108900 | 109000 | 108800 | 1547 |
| 609 | 20240925 | 110900 | 13399556500 | 109000 | 109000 | 109100 | 108900 | 178 |
| 610 | 20240925 | 110800 | 13380154400 | 109000 | 109000 | 109100 | 109000 | 451 |
| 611 | 20240925 | 110700 | 13330969000 | 109000 | 109000 | 109100 | 109000 | 354 |
| 612 | 20240925 | 110600 | 13292370500 | 109100 | 109100 | 109100 | 109000 | 564 |
| 613 | 20240925 | 110500 | 13230840500 | 109100 | 109000 | 109100 | 109000 | 187 |
| 614 | 20240925 | 110400 | 13210441400 | 109100 | 109000 | 109100 | 109000 | 79 |
| 615 | 20240925 | 110300 | 13201827200 | 109000 | 109000 | 109100 | 109000 | 217 |
| 616 | 20240925 | 110200 | 13178172700 | 109100 | 109100 | 109100 | 108900 | 76 |
| 617 | 20240925 | 110100 | 13169884400 | 109000 | 109000 | 109100 | 109000 | 260 |
| 618 | 20240925 | 110000 | 13141534800 | 109100 | 109300 | 109300 | 109000 | 285 |
| 619 | 20240925 | 105900 | 13110465000 | 109000 | 109000 | 109300 | 109000 | 1039 |
| 620 | 20240925 | 105800 | 12997124500 | 109000 | 109000 | 109000 | 108900 | 212 |
| 621 | 20240925 | 105700 | 12974027000 | 109000 | 108900 | 109000 | 108900 | 85 |
| 622 | 20240925 | 105600 | 12964769100 | 109000 | 108900 | 109000 | 108800 | 529 |
| 623 | 20240925 | 105500 | 12907160200 | 108900 | 108800 | 109000 | 108800 | 291 |
| 624 | 20240925 | 105400 | 12875471700 | 108900 | 108900 | 109000 | 108800 | 2184 |
| 625 | 20240925 | 105300 | 12637641400 | 108900 | 109100 | 109100 | 108900 | 2021 |
| 626 | 20240925 | 105200 | 12417381400 | 109100 | 109100 | 109100 | 109000 | 283 |
| 627 | 20240925 | 105100 | 12386530000 | 109100 | 109200 | 109200 | 109000 | 685 |
| 628 | 20240925 | 105000 | 12311795400 | 109100 | 109200 | 109200 | 109100 | 436 |
| 629 | 20240925 | 104900 | 12264220600 | 109200 | 109300 | 109300 | 109100 | 357 |
| 630 | 20240925 | 104800 | 12225238400 | 109300 | 109300 | 109300 | 109200 | 197 |
| 631 | 20240925 | 104700 | 12203719200 | 109300 | 109300 | 109300 | 109100 | 171 |
| 632 | 20240925 | 104600 | 12185050100 | 109200 | 109100 | 109300 | 109100 | 330 |
| 633 | 20240925 | 104500 | 12149019500 | 109100 | 109300 | 109300 | 109100 | 784 |
| 634 | 20240925 | 104400 | 12063416000 | 109300 | 109500 | 109500 | 109200 | 515 |
| 635 | 20240925 | 104300 | 12007124100 | 109500 | 109500 | 109600 | 109400 | 544 |
| 636 | 20240925 | 104200 | 11947559600 | 109600 | 109500 | 109600 | 109500 | 303 |
| 637 | 20240925 | 104100 | 11914368200 | 109500 | 109200 | 109600 | 109100 | 1424 |
| 638 | 20240925 | 104000 | 11758760700 | 109200 | 109200 | 109300 | 109200 | 202 |
| 639 | 20240925 | 103900 | 11736697700 | 109200 | 109200 | 109300 | 109200 | 217 |
| 640 | 20240925 | 103800 | 11713001000 | 109200 | 109300 | 109300 | 109200 | 73 |
| 641 | 20240925 | 103700 | 11705024600 | 109200 | 109100 | 109300 | 109100 | 260 |
| 642 | 20240925 | 103600 | 11676640400 | 109200 | 109200 | 109200 | 109100 | 468 |
| 643 | 20240925 | 103500 | 11625544400 | 109200 | 109400 | 109400 | 109200 | 283 |
| 644 | 20240925 | 103400 | 11594618600 | 109300 | 109400 | 109400 | 109200 | 941 |
| 645 | 20240925 | 103300 | 11491734600 | 109400 | 109400 | 109500 | 109400 | 63 |
| 646 | 20240925 | 103200 | 11484841100 | 109400 | 109600 | 109600 | 109400 | 536 |
| 647 | 20240925 | 103100 | 11426172000 | 109500 | 109600 | 109600 | 109500 | 628 |
| 648 | 20240925 | 103000 | 11357383000 | 109600 | 109400 | 109600 | 109400 | 1676 |
| 649 | 20240925 | 102900 | 11173897800 | 109400 | 109300 | 109400 | 109300 | 300 |
| 650 | 20240925 | 102800 | 11141083700 | 109300 | 109100 | 109400 | 109100 | 189 |
| 651 | 20240925 | 102700 | 11120435300 | 109100 | 109200 | 109400 | 109100 | 717 |
| 652 | 20240925 | 102600 | 11042129900 | 109300 | 109300 | 109400 | 109200 | 201 |
| 653 | 20240925 | 102500 | 11020164100 | 109300 | 109200 | 109300 | 109200 | 321 |
| 654 | 20240925 | 102400 | 10985110300 | 109200 | 109300 | 109300 | 109200 | 105 |
| 655 | 20240925 | 102300 | 10973641500 | 109200 | 109200 | 109300 | 109200 | 79 |
| 656 | 20240925 | 102200 | 10965014400 | 109200 | 109200 | 109400 | 109200 | 516 |
| 657 | 20240925 | 102100 | 10908643900 | 109200 | 109200 | 109500 | 109200 | 43 |
| 658 | 20240925 | 102000 | 10903945000 | 109200 | 109400 | 109500 | 109200 | 637 |
| 659 | 20240925 | 101900 | 10834250200 | 109400 | 109100 | 109400 | 109000 | 1266 |
| 660 | 20240925 | 101800 | 10695932700 | 109100 | 109200 | 109300 | 109100 | 699 |
| 661 | 20240925 | 101700 | 10619661600 | 109300 | 109200 | 109400 | 109200 | 268 |
| 662 | 20240925 | 101600 | 10590366700 | 109200 | 109100 | 109400 | 109100 | 446 |
| 663 | 20240925 | 101500 | 10541672400 | 109100 | 109300 | 109300 | 109100 | 496 |
| 664 | 20240925 | 101400 | 10487494300 | 109300 | 109400 | 109500 | 109200 | 379 |
| 665 | 20240925 | 101300 | 10446079600 | 109400 | 109500 | 109500 | 109300 | 399 |
| 666 | 20240925 | 101200 | 10402440600 | 109400 | 109400 | 109500 | 109300 | 479 |
| 667 | 20240925 | 101100 | 10350017000 | 109300 | 109500 | 109500 | 109300 | 295 |
| 668 | 20240925 | 101000 | 10317750900 | 109500 | 109400 | 109500 | 109300 | 578 |
| 669 | 20240925 | 100900 | 10254525400 | 109400 | 109400 | 109500 | 109400 | 128 |
| 670 | 20240925 | 100800 | 10240521600 | 109400 | 109600 | 109600 | 109300 | 347 |
| 671 | 20240925 | 100700 | 10202571000 | 109500 | 109600 | 109700 | 109500 | 857 |
| 672 | 20240925 | 100600 | 10108625100 | 109600 | 109400 | 109600 | 109300 | 968 |
| 673 | 20240925 | 100500 | 10002679100 | 109300 | 109400 | 109400 | 109300 | 201 |
| 674 | 20240925 | 100400 | 9980708400 | 109400 | 109400 | 109400 | 109300 | 164 |
| 675 | 20240925 | 100300 | 9962771000 | 109300 | 109500 | 109500 | 109300 | 173 |
| 676 | 20240925 | 100200 | 9943856400 | 109500 | 109600 | 109700 | 109400 | 835 |
| 677 | 20240925 | 100100 | 9852467600 | 109600 | 109200 | 109700 | 109200 | 2010 |
| 678 | 20240925 | 100000 | 9632468400 | 109200 | 109100 | 109200 | 109100 | 367 |
| 679 | 20240925 | 095900 | 9592416000 | 109100 | 109200 | 109400 | 109100 | 1271 |
| 680 | 20240925 | 095800 | 9453668000 | 109300 | 109200 | 109300 | 109100 | 511 |
| 681 | 20240925 | 095700 | 9397865000 | 109200 | 109500 | 109500 | 109200 | 741 |
| 682 | 20240925 | 095600 | 9316857300 | 109500 | 109200 | 109600 | 109200 | 1286 |
| 683 | 20240925 | 095500 | 9176226600 | 109300 | 109200 | 109300 | 109200 | 322 |
| 684 | 20240925 | 095400 | 9141060700 | 109200 | 109400 | 109400 | 109100 | 671 |
| 685 | 20240925 | 095300 | 9067753700 | 109400 | 109600 | 109700 | 109400 | 1370 |
| 686 | 20240925 | 095200 | 8917726100 | 109600 | 109500 | 109800 | 109500 | 496 |
| 687 | 20240925 | 095100 | 8863334600 | 109600 | 109700 | 109700 | 109400 | 1289 |
| 688 | 20240925 | 095000 | 8722157800 | 109600 | 109600 | 109900 | 109400 | 1045 |
| 689 | 20240925 | 094900 | 8607585700 | 109600 | 109100 | 109600 | 109100 | 286 |
| 690 | 20240925 | 094800 | 8576332300 | 109100 | 109400 | 109500 | 109100 | 602 |
| 691 | 20240925 | 094700 | 8510543200 | 109500 | 109300 | 109500 | 109200 | 1310 |
| 692 | 20240925 | 094600 | 8367200200 | 109300 | 109000 | 109300 | 108900 | 1546 |
| 693 | 20240925 | 094500 | 8198357600 | 108900 | 109100 | 109200 | 108900 | 559 |
| 694 | 20240925 | 094400 | 8137388500 | 109000 | 109100 | 109100 | 108800 | 2047 |
| 695 | 20240925 | 094300 | 7914422700 | 109100 | 108900 | 109300 | 108900 | 346 |
| 696 | 20240925 | 094200 | 7876706000 | 108900 | 109100 | 109300 | 108700 | 3486 |
| 697 | 20240925 | 094100 | 7496839400 | 109000 | 109200 | 109200 | 109000 | 2375 |
| 698 | 20240925 | 094000 | 7237808200 | 109200 | 109300 | 109400 | 109200 | 794 |
| 699 | 20240925 | 093900 | 7151076000 | 109300 | 109200 | 109500 | 109200 | 642 |
| 700 | 20240925 | 093800 | 7080907600 | 109200 | 109200 | 109400 | 109100 | 882 |
| 701 | 20240925 | 093700 | 6984615800 | 109100 | 109200 | 109500 | 109100 | 1200 |
| 702 | 20240925 | 093600 | 6853457800 | 109200 | 109400 | 109500 | 109100 | 2332 |
| 703 | 20240925 | 093500 | 6598705700 | 109400 | 109500 | 109500 | 109400 | 1215 |
| 704 | 20240925 | 093400 | 6465764900 | 109500 | 109700 | 109700 | 109500 | 979 |
| 705 | 20240925 | 093300 | 6358544700 | 109600 | 109800 | 109800 | 109500 | 1197 |
| 706 | 20240925 | 093200 | 6227306600 | 109700 | 109900 | 109900 | 109700 | 654 |
| 707 | 20240925 | 093100 | 6155504400 | 109900 | 110000 | 110100 | 109700 | 581 |
| 708 | 20240925 | 093000 | 6091677000 | 110000 | 109900 | 110000 | 109800 | 1280 |
| 709 | 20240925 | 092900 | 5950964400 | 109800 | 109700 | 109900 | 109700 | 653 |
| 710 | 20240925 | 092800 | 5879272700 | 109700 | 110000 | 110000 | 109600 | 2674 |
| 711 | 20240925 | 092700 | 5585726100 | 110000 | 110000 | 110100 | 109900 | 917 |
| 712 | 20240925 | 092600 | 5484878700 | 110000 | 110100 | 110100 | 109900 | 376 |
| 713 | 20240925 | 092500 | 5443510500 | 110100 | 110200 | 110200 | 110000 | 269 |
| 714 | 20240925 | 092400 | 5413895800 | 110100 | 109900 | 110200 | 109900 | 1247 |
| 715 | 20240925 | 092300 | 5276655900 | 110000 | 110200 | 110200 | 110000 | 1291 |
| 716 | 20240925 | 092200 | 5134571000 | 110300 | 110400 | 110400 | 110200 | 783 |
| 717 | 20240925 | 092100 | 5048185300 | 110300 | 110500 | 110600 | 110200 | 1495 |
| 718 | 20240925 | 092000 | 4883129900 | 110500 | 110200 | 110500 | 110100 | 398 |
| 719 | 20240925 | 091900 | 4839228900 | 110200 | 110200 | 110200 | 110100 | 658 |
| 720 | 20240925 | 091800 | 4766759800 | 110100 | 110200 | 110300 | 110100 | 661 |
| 721 | 20240925 | 091700 | 4693909200 | 110200 | 110200 | 110500 | 110200 | 685 |
| 722 | 20240925 | 091600 | 4618380900 | 110200 | 110200 | 110300 | 110100 | 2785 |
| 723 | 20240925 | 091500 | 4311475200 | 110300 | 110500 | 110500 | 110200 | 984 |
| 724 | 20240925 | 091400 | 4202884600 | 110500 | 110700 | 110800 | 110500 | 1149 |
| 725 | 20240925 | 091300 | 4075862100 | 110800 | 110900 | 111000 | 110800 | 447 |
| 726 | 20240925 | 091200 | 4026293700 | 110900 | 110700 | 111100 | 110700 | 2669 |
| 727 | 20240925 | 091100 | 3730215100 | 110600 | 110200 | 110600 | 110200 | 1411 |
| 728 | 20240925 | 091000 | 3574510000 | 110300 | 110900 | 111000 | 110300 | 2232 |
| 729 | 20240925 | 090900 | 3327945300 | 110900 | 110800 | 111100 | 110500 | 1467 |
| 730 | 20240925 | 090800 | 3165501000 | 110700 | 110900 | 111300 | 110700 | 4317 |
| 731 | 20240925 | 090700 | 2686228600 | 110900 | 110500 | 111000 | 110500 | 961 |
| 732 | 20240925 | 090600 | 2579841900 | 110500 | 110400 | 110500 | 110100 | 1261 |
| 733 | 20240925 | 090500 | 2440748300 | 110000 | 110900 | 110900 | 109800 | 5812 |
| 734 | 20240925 | 090400 | 1800484400 | 110900 | 111000 | 111100 | 110400 | 2711 |
| 735 | 20240925 | 090300 | 1500408200 | 111000 | 110800 | 111200 | 110600 | 2417 |
| 736 | 20240925 | 090200 | 1232230500 | 110800 | 110700 | 110800 | 110400 | 2095 |
| 737 | 20240925 | 090100 | 1000396600 | 110700 | 110500 | 111000 | 110200 | 1827 |
| 738 | 20240925 | 090000 | 798238300 | 110800 | 110500 | 111100 | 110300 | 7067 |