43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 3 | 20241004 | 211600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20241004 | 211500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20241004 | 211400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20241004 | 211300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20241004 | 211200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20241004 | 211100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20241004 | 211000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20241004 | 210900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20241004 | 210800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20241004 | 210700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20241004 | 210600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20241004 | 210500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20241004 | 210400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20241004 | 210300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20241004 | 210200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20241004 | 210100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20241004 | 210000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20241004 | 205900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20241004 | 205800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20241004 | 205700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20241004 | 205600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20241004 | 205500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20241004 | 205400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20241004 | 205300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20241004 | 205200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20241004 | 205100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20241004 | 205000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20241004 | 204900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20241004 | 204800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20241004 | 204700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 33 | 20241004 | 204600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20241004 | 204500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20241004 | 204400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20241004 | 204300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20241004 | 204200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20241004 | 204100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20241004 | 204000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20241004 | 203900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20241004 | 203800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20241004 | 203700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20241004 | 203600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20241004 | 203500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20241004 | 203400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20241004 | 203300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20241004 | 203200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20241004 | 203100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20241004 | 203000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20241004 | 202900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20241004 | 202800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20241004 | 202700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20241004 | 202600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20241004 | 202500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20241004 | 202400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20241004 | 202300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20241004 | 202200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20241004 | 202100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20241004 | 202000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20241004 | 201900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20241004 | 201800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20241004 | 201700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 63 | 20241004 | 201600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20241004 | 201500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20241004 | 201400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20241004 | 201300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20241004 | 201200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20241004 | 201100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20241004 | 201000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20241004 | 200900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20241004 | 200800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20241004 | 200700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20241004 | 200600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20241004 | 200500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20241004 | 200400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20241004 | 200300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20241004 | 200200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20241004 | 200100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20241004 | 200000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20241004 | 195900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20241004 | 195800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20241004 | 195700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20241004 | 195600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20241004 | 195500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20241004 | 195400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20241004 | 195300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20241004 | 195200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20241004 | 195100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20241004 | 195000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20241004 | 194900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20241004 | 194800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20241004 | 194700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 93 | 20241004 | 194600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20241004 | 194500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20241004 | 194400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20241004 | 194300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20241004 | 194200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20241004 | 194100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20241004 | 194000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20241004 | 193900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20241004 | 193800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20241004 | 193700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20241004 | 193600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20241004 | 193500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20241004 | 193400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20241004 | 193300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20241004 | 193200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20241004 | 193100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20241004 | 193000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20241004 | 192900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20241004 | 192800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20241004 | 192700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20241004 | 192600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20241004 | 192500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20241004 | 192400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20241004 | 192300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20241004 | 192200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20241004 | 192100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20241004 | 192000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20241004 | 191900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20241004 | 191800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20241004 | 191700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 123 | 20241004 | 191600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20241004 | 191500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20241004 | 191400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20241004 | 191300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20241004 | 191200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20241004 | 191100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20241004 | 191000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20241004 | 190900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20241004 | 190800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20241004 | 190700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20241004 | 190600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20241004 | 190500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20241004 | 190400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20241004 | 190300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20241004 | 190200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20241004 | 190100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20241004 | 190000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20241004 | 185900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20241004 | 185800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20241004 | 185700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20241004 | 185600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20241004 | 185500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20241004 | 185400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20241004 | 185300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20241004 | 185200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20241004 | 185100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20241004 | 185000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20241004 | 184900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20241004 | 184800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20241004 | 184700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 153 | 20241004 | 184600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20241004 | 184500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20241004 | 184400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20241004 | 184300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20241004 | 184200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20241004 | 184100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20241004 | 184000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20241004 | 183900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20241004 | 183800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20241004 | 183700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20241004 | 183600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20241004 | 183500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20241004 | 183400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20241004 | 183300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20241004 | 183200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20241004 | 183100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20241004 | 183000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20241004 | 182900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20241004 | 182800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20241004 | 182700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20241004 | 182600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20241004 | 182500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20241004 | 182400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20241004 | 182300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20241004 | 182200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20241004 | 182100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20241004 | 182000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20241004 | 181900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20241004 | 181800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20241004 | 181700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 183 | 20241004 | 181600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20241004 | 181500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20241004 | 181400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20241004 | 181300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20241004 | 181200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20241004 | 181100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20241004 | 181000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20241004 | 180900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20241004 | 180800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20241004 | 180700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20241004 | 180600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20241004 | 180500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20241004 | 180400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20241004 | 180300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20241004 | 180200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20241004 | 180100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20241004 | 180000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20241004 | 175900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20241004 | 175800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20241004 | 175700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20241004 | 175600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20241004 | 175500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20241004 | 175400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20241004 | 175300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20241004 | 175200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20241004 | 175100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20241004 | 175000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20241004 | 174900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20241004 | 174800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20241004 | 174700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 213 | 20241004 | 174600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20241004 | 174500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20241004 | 174400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20241004 | 174300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20241004 | 174200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20241004 | 174100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20241004 | 174000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20241004 | 173900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20241004 | 173800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20241004 | 173700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20241004 | 173600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20241004 | 173500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20241004 | 173400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20241004 | 173300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20241004 | 173200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20241004 | 173100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20241004 | 173000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20241004 | 172900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20241004 | 172800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20241004 | 172700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20241004 | 172600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20241004 | 172500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20241004 | 172400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20241004 | 172300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20241004 | 172200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20241004 | 172100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20241004 | 172000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20241004 | 171900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20241004 | 171800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20241004 | 171700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 243 | 20241004 | 171600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20241004 | 171500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20241004 | 171400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20241004 | 171300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20241004 | 171200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20241004 | 171100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20241004 | 171000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20241004 | 170900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20241004 | 170800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20241004 | 170700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20241004 | 170600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20241004 | 170500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20241004 | 170400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20241004 | 170300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20241004 | 170200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20241004 | 170100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20241004 | 170000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20241004 | 165900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20241004 | 165800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20241004 | 165700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 263 | 20241004 | 165600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 264 | 20241004 | 165500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 265 | 20241004 | 165400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 266 | 20241004 | 165300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 267 | 20241004 | 165200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 268 | 20241004 | 165100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 269 | 20241004 | 165000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 270 | 20241004 | 164900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 271 | 20241004 | 164800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 272 | 20241004 | 164700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 273 | 20241004 | 164600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 274 | 20241004 | 164500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 275 | 20241004 | 164400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 276 | 20241004 | 164300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 277 | 20241004 | 164200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 278 | 20241004 | 164100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 279 | 20241004 | 164000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 280 | 20241004 | 163900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 281 | 20241004 | 163800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 282 | 20241004 | 163700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 283 | 20241004 | 163600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 284 | 20241004 | 163500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 285 | 20241004 | 163400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 286 | 20241004 | 163300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 287 | 20241004 | 163200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 288 | 20241004 | 163100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 289 | 20241004 | 163000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 290 | 20241004 | 162900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 291 | 20241004 | 162800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 292 | 20241004 | 162700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 293 | 20241004 | 162600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 294 | 20241004 | 162500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 295 | 20241004 | 162400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 296 | 20241004 | 162300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 297 | 20241004 | 162200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 298 | 20241004 | 162100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 299 | 20241004 | 162000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 300 | 20241004 | 161900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 301 | 20241004 | 161800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 302 | 20241004 | 161700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 303 | 20241004 | 161600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 304 | 20241004 | 161500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 305 | 20241004 | 161400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 306 | 20241004 | 161300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 307 | 20241004 | 161200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 308 | 20241004 | 161100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 309 | 20241004 | 161000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 310 | 20241004 | 160900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 311 | 20241004 | 160800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 312 | 20241004 | 160700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 313 | 20241004 | 160600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 314 | 20241004 | 160500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 315 | 20241004 | 160400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 316 | 20241004 | 160300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 317 | 20241004 | 160200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 318 | 20241004 | 160100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 319 | 20241004 | 160000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 320 | 20241004 | 155900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 321 | 20241004 | 155800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 322 | 20241004 | 155700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 323 | 20241004 | 155600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 324 | 20241004 | 155500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 325 | 20241004 | 155400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 326 | 20241004 | 155300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 327 | 20241004 | 155200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 328 | 20241004 | 155100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 329 | 20241004 | 155000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 330 | 20241004 | 154900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 331 | 20241004 | 154800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 332 | 20241004 | 154700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 333 | 20241004 | 154600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 334 | 20241004 | 154500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 335 | 20241004 | 154400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 336 | 20241004 | 154300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 337 | 20241004 | 154200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 338 | 20241004 | 154100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 339 | 20241004 | 154000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 340 | 20241004 | 153900 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 341 | 20241004 | 153800 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 342 | 20241004 | 153700 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 343 | 20241004 | 153600 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 344 | 20241004 | 153500 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 345 | 20241004 | 153400 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 346 | 20241004 | 153300 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 347 | 20241004 | 153200 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 348 | 20241004 | 153100 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 349 | 20241004 | 153000 | 38126984800 | 108300 | 108300 | 108300 | 108300 | 11972 |
| 350 | 20241004 | 152900 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 351 | 20241004 | 152800 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 352 | 20241004 | 152700 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 353 | 20241004 | 152600 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 354 | 20241004 | 152500 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 355 | 20241004 | 152400 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 356 | 20241004 | 152300 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 357 | 20241004 | 152200 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 358 | 20241004 | 152100 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 359 | 20241004 | 152000 | 36830417200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 360 | 20241004 | 151900 | 36830417200 | 108100 | 108100 | 108300 | 108100 | 1809 |
| 361 | 20241004 | 151800 | 36634762400 | 108200 | 108200 | 108200 | 108100 | 1254 |
| 362 | 20241004 | 151700 | 36499113900 | 108200 | 108200 | 108200 | 108100 | 756 |
| 363 | 20241004 | 151600 | 36417350400 | 108200 | 108200 | 108200 | 108000 | 944 |
| 364 | 20241004 | 151500 | 36315270900 | 108100 | 108100 | 108200 | 108100 | 924 |
| 365 | 20241004 | 151400 | 36215367600 | 108000 | 108200 | 108200 | 107800 | 1595 |
| 366 | 20241004 | 151300 | 36042919900 | 108200 | 108100 | 108200 | 107700 | 948 |
| 367 | 20241004 | 151200 | 35940461100 | 108100 | 108000 | 108200 | 107800 | 711 |
| 368 | 20241004 | 151100 | 35863641100 | 108100 | 108100 | 108300 | 108000 | 4088 |
| 369 | 20241004 | 151000 | 35421430600 | 108000 | 108000 | 108100 | 108000 | 971 |
| 370 | 20241004 | 150900 | 35316495600 | 108000 | 108000 | 108200 | 107600 | 2805 |
| 371 | 20241004 | 150800 | 35013626300 | 107900 | 108000 | 108000 | 107900 | 808 |
| 372 | 20241004 | 150700 | 34926382600 | 108000 | 108100 | 108100 | 107900 | 2245 |
| 373 | 20241004 | 150600 | 34683862800 | 108100 | 108100 | 108100 | 107700 | 1880 |
| 374 | 20241004 | 150500 | 34480859700 | 108100 | 107800 | 108100 | 107800 | 2102 |
| 375 | 20241004 | 150400 | 34253861300 | 107900 | 107900 | 107900 | 107800 | 247 |
| 376 | 20241004 | 150300 | 34227221800 | 107800 | 107700 | 107900 | 107600 | 544 |
| 377 | 20241004 | 150200 | 34168569500 | 107700 | 107800 | 107900 | 107700 | 552 |
| 378 | 20241004 | 150100 | 34109049200 | 107800 | 107800 | 107900 | 107700 | 669 |
| 379 | 20241004 | 150000 | 34036891700 | 107900 | 107800 | 107900 | 107700 | 624 |
| 380 | 20241004 | 145900 | 33969618200 | 107800 | 107800 | 107900 | 107700 | 490 |
| 381 | 20241004 | 145800 | 33916800700 | 107900 | 107900 | 108000 | 107800 | 782 |
| 382 | 20241004 | 145700 | 33832433800 | 107800 | 107900 | 107900 | 107700 | 435 |
| 383 | 20241004 | 145600 | 33785529600 | 107800 | 108000 | 108000 | 107700 | 550 |
| 384 | 20241004 | 145500 | 33726197000 | 107900 | 108000 | 108000 | 107700 | 803 |
| 385 | 20241004 | 145400 | 33639530200 | 107900 | 107900 | 108000 | 107800 | 1595 |
| 386 | 20241004 | 145300 | 33467436200 | 107900 | 107700 | 107900 | 107500 | 683 |
| 387 | 20241004 | 145200 | 33393869900 | 107500 | 107900 | 107900 | 107500 | 914 |
| 388 | 20241004 | 145100 | 33295344600 | 107800 | 107700 | 107900 | 107600 | 357 |
| 389 | 20241004 | 145000 | 33256893800 | 107700 | 107900 | 108000 | 107600 | 1655 |
| 390 | 20241004 | 144900 | 33078483700 | 107900 | 107900 | 107900 | 107800 | 635 |
| 391 | 20241004 | 144800 | 33009980000 | 107900 | 107700 | 107900 | 107600 | 523 |
| 392 | 20241004 | 144700 | 32953615100 | 107700 | 107700 | 107800 | 107700 | 911 |
| 393 | 20241004 | 144600 | 32855441300 | 107700 | 107800 | 107800 | 107700 | 458 |
| 394 | 20241004 | 144500 | 32806085600 | 107700 | 107800 | 107800 | 107700 | 690 |
| 395 | 20241004 | 144400 | 32731724700 | 107800 | 107700 | 107800 | 107600 | 813 |
| 396 | 20241004 | 144300 | 32644156500 | 107700 | 107700 | 107700 | 107600 | 219 |
| 397 | 20241004 | 144200 | 32620578800 | 107700 | 107600 | 107700 | 107600 | 744 |
| 398 | 20241004 | 144100 | 32540472800 | 107700 | 107600 | 107700 | 107600 | 273 |
| 399 | 20241004 | 144000 | 32511079200 | 107600 | 107600 | 107700 | 107400 | 429 |
| 400 | 20241004 | 143900 | 32464924100 | 107600 | 107600 | 107700 | 107500 | 388 |
| 401 | 20241004 | 143800 | 32423173700 | 107600 | 107800 | 107800 | 107500 | 316 |
| 402 | 20241004 | 143700 | 32389153500 | 107500 | 107700 | 107800 | 107500 | 940 |
| 403 | 20241004 | 143600 | 32287897600 | 107700 | 107700 | 107800 | 107700 | 442 |
| 404 | 20241004 | 143500 | 32240267500 | 107700 | 107600 | 107800 | 107600 | 327 |
| 405 | 20241004 | 143400 | 32205054000 | 107600 | 107600 | 107700 | 107500 | 468 |
| 406 | 20241004 | 143300 | 32154705500 | 107500 | 107400 | 107600 | 107400 | 282 |
| 407 | 20241004 | 143200 | 32124391000 | 107400 | 107800 | 108000 | 107000 | 3251 |
| 408 | 20241004 | 143100 | 31774581500 | 107800 | 107700 | 107800 | 107600 | 1230 |
| 409 | 20241004 | 143000 | 31642041700 | 107600 | 107600 | 107700 | 107600 | 210 |
| 410 | 20241004 | 142900 | 31619429600 | 107600 | 107600 | 107700 | 107300 | 517 |
| 411 | 20241004 | 142800 | 31563816500 | 107600 | 107700 | 107700 | 107300 | 806 |
| 412 | 20241004 | 142700 | 31477124300 | 107700 | 107800 | 107800 | 107400 | 505 |
| 413 | 20241004 | 142600 | 31422750300 | 107600 | 107800 | 107900 | 107600 | 449 |
| 414 | 20241004 | 142500 | 31374378000 | 107800 | 107800 | 107900 | 107700 | 514 |
| 415 | 20241004 | 142400 | 31318969600 | 107900 | 107700 | 108000 | 107700 | 619 |
| 416 | 20241004 | 142300 | 31252226600 | 107600 | 107700 | 108000 | 107400 | 1316 |
| 417 | 20241004 | 142200 | 31110311300 | 107500 | 107700 | 107800 | 107500 | 628 |
| 418 | 20241004 | 142100 | 31042696900 | 107600 | 107500 | 107700 | 107500 | 562 |
| 419 | 20241004 | 142000 | 30982198600 | 107700 | 107500 | 107700 | 107400 | 378 |
| 420 | 20241004 | 141900 | 30941547800 | 107500 | 107500 | 107700 | 107400 | 459 |
| 421 | 20241004 | 141800 | 30892175300 | 107400 | 107700 | 107800 | 107400 | 354 |
| 422 | 20241004 | 141700 | 30854071400 | 107700 | 107700 | 107800 | 107500 | 715 |
| 423 | 20241004 | 141600 | 30777084600 | 107600 | 107500 | 107700 | 107400 | 523 |
| 424 | 20241004 | 141500 | 30720857700 | 107400 | 107500 | 107700 | 107400 | 434 |
| 425 | 20241004 | 141400 | 30674176400 | 107400 | 107500 | 107600 | 107400 | 406 |
| 426 | 20241004 | 141300 | 30630535900 | 107400 | 107400 | 107700 | 107200 | 526 |
| 427 | 20241004 | 141200 | 30573993800 | 107600 | 107400 | 107600 | 107100 | 520 |
| 428 | 20241004 | 141100 | 30518145500 | 107200 | 107400 | 107700 | 107200 | 447 |
| 429 | 20241004 | 141000 | 30470113900 | 107400 | 107500 | 107700 | 107200 | 556 |
| 430 | 20241004 | 140900 | 30410352800 | 107500 | 107500 | 107700 | 107300 | 465 |
| 431 | 20241004 | 140800 | 30360361300 | 107500 | 107300 | 107600 | 107300 | 520 |
| 432 | 20241004 | 140700 | 30304485900 | 107200 | 107300 | 107500 | 107000 | 824 |
| 433 | 20241004 | 140600 | 30216052200 | 107300 | 107200 | 107300 | 107000 | 376 |
| 434 | 20241004 | 140500 | 30175764900 | 107200 | 107300 | 107300 | 106900 | 547 |
| 435 | 20241004 | 140400 | 30117196300 | 107300 | 107200 | 107400 | 107000 | 336 |
| 436 | 20241004 | 140300 | 30081181800 | 107100 | 107300 | 107300 | 107000 | 636 |
| 437 | 20241004 | 140200 | 30013024600 | 107200 | 107200 | 107300 | 106800 | 1006 |
| 438 | 20241004 | 140100 | 29905317100 | 107300 | 106900 | 107400 | 106900 | 546 |
| 439 | 20241004 | 140000 | 29846828400 | 106900 | 107700 | 107700 | 106900 | 1434 |
| 440 | 20241004 | 135900 | 29693105900 | 107500 | 107400 | 107700 | 107300 | 639 |
| 441 | 20241004 | 135800 | 29624387300 | 107400 | 107300 | 107600 | 107200 | 702 |
| 442 | 20241004 | 135700 | 29548999100 | 107300 | 107000 | 107400 | 107000 | 617 |
| 443 | 20241004 | 135600 | 29482834100 | 107000 | 107300 | 107300 | 107000 | 554 |
| 444 | 20241004 | 135500 | 29423452300 | 107200 | 107500 | 107700 | 107100 | 884 |
| 445 | 20241004 | 135400 | 29328540900 | 107600 | 107600 | 107700 | 107400 | 505 |
| 446 | 20241004 | 135300 | 29274218900 | 107600 | 107600 | 107800 | 107400 | 305 |
| 447 | 20241004 | 135200 | 29241395700 | 107600 | 107600 | 107600 | 107400 | 548 |
| 448 | 20241004 | 135100 | 29182460200 | 107600 | 107600 | 107800 | 107400 | 472 |
| 449 | 20241004 | 135000 | 29131676100 | 107400 | 107800 | 107900 | 107400 | 534 |
| 450 | 20241004 | 134900 | 29074196200 | 107800 | 108000 | 108000 | 107500 | 552 |
| 451 | 20241004 | 134800 | 29014764900 | 107700 | 107700 | 108000 | 107500 | 562 |
| 452 | 20241004 | 134700 | 28954206600 | 107800 | 107700 | 107900 | 107500 | 454 |
| 453 | 20241004 | 134600 | 28905290000 | 107700 | 107700 | 107700 | 107500 | 970 |
| 454 | 20241004 | 134500 | 28800842100 | 107700 | 107800 | 107900 | 107400 | 1142 |
| 455 | 20241004 | 134400 | 28677931000 | 107800 | 108000 | 108200 | 107700 | 701 |
| 456 | 20241004 | 134300 | 28602298300 | 108000 | 108100 | 108200 | 107900 | 565 |
| 457 | 20241004 | 134200 | 28541244700 | 108100 | 108100 | 108200 | 108000 | 641 |
| 458 | 20241004 | 134100 | 28471906700 | 108100 | 108100 | 108200 | 108000 | 623 |
| 459 | 20241004 | 134000 | 28404557500 | 108100 | 108000 | 108200 | 107900 | 675 |
| 460 | 20241004 | 133900 | 28331641900 | 108000 | 108100 | 108100 | 107900 | 484 |
| 461 | 20241004 | 133800 | 28279351600 | 108000 | 108000 | 108100 | 107900 | 579 |
| 462 | 20241004 | 133700 | 28216814400 | 108000 | 107900 | 108100 | 107900 | 506 |
| 463 | 20241004 | 133600 | 28162163700 | 108000 | 108000 | 108000 | 107800 | 420 |
| 464 | 20241004 | 133500 | 28116828700 | 107800 | 108100 | 108100 | 107800 | 919 |
| 465 | 20241004 | 133400 | 28017585600 | 108000 | 108100 | 108200 | 108000 | 498 |
| 466 | 20241004 | 133300 | 27963758900 | 108100 | 108100 | 108200 | 108000 | 488 |
| 467 | 20241004 | 133200 | 27911008300 | 108100 | 108100 | 108200 | 107900 | 812 |
| 468 | 20241004 | 133100 | 27823233700 | 108100 | 107900 | 108100 | 107800 | 543 |
| 469 | 20241004 | 133000 | 27764609900 | 107900 | 108100 | 108200 | 107800 | 911 |
| 470 | 20241004 | 132900 | 27666148400 | 108000 | 107900 | 108000 | 107900 | 1393 |
| 471 | 20241004 | 132800 | 27515748000 | 107900 | 107900 | 108000 | 107800 | 527 |
| 472 | 20241004 | 132700 | 27458870500 | 107900 | 107800 | 107900 | 107700 | 822 |
| 473 | 20241004 | 132600 | 27370242700 | 107800 | 107800 | 107800 | 107700 | 678 |
| 474 | 20241004 | 132500 | 27297174300 | 107800 | 107700 | 107800 | 107600 | 711 |
| 475 | 20241004 | 132400 | 27220610600 | 107700 | 107800 | 107800 | 107600 | 507 |
| 476 | 20241004 | 132300 | 27166002600 | 107800 | 107700 | 107800 | 107600 | 836 |
| 477 | 20241004 | 132200 | 27075957900 | 107800 | 107700 | 107800 | 107600 | 666 |
| 478 | 20241004 | 132100 | 27004197800 | 107600 | 107600 | 107800 | 107500 | 1250 |
| 479 | 20241004 | 132000 | 26869591800 | 107600 | 107700 | 107800 | 107400 | 2091 |
| 480 | 20241004 | 131900 | 26644442500 | 107700 | 107600 | 107700 | 107500 | 518 |
| 481 | 20241004 | 131800 | 26588682000 | 107600 | 107500 | 107600 | 107400 | 341 |
| 482 | 20241004 | 131700 | 26552006900 | 107400 | 107300 | 107500 | 107200 | 474 |
| 483 | 20241004 | 131600 | 26501113300 | 107200 | 107300 | 107500 | 107200 | 358 |
| 484 | 20241004 | 131500 | 26462670700 | 107300 | 107500 | 107500 | 107300 | 660 |
| 485 | 20241004 | 131400 | 26391801600 | 107500 | 107500 | 107700 | 107200 | 1057 |
| 486 | 20241004 | 131300 | 26278139500 | 107400 | 107400 | 107500 | 107300 | 366 |
| 487 | 20241004 | 131200 | 26238814100 | 107400 | 107300 | 107400 | 107100 | 456 |
| 488 | 20241004 | 131100 | 26189868700 | 107300 | 107500 | 107500 | 107100 | 306 |
| 489 | 20241004 | 131000 | 26157029100 | 107100 | 107300 | 107500 | 107100 | 940 |
| 490 | 20241004 | 130900 | 26056186900 | 107200 | 107200 | 107400 | 107100 | 945 |
| 491 | 20241004 | 130800 | 25954754300 | 107100 | 107300 | 107300 | 106900 | 388 |
| 492 | 20241004 | 130700 | 25913173000 | 107200 | 107200 | 107300 | 107100 | 510 |
| 493 | 20241004 | 130600 | 25858470900 | 107200 | 107000 | 107200 | 106900 | 869 |
| 494 | 20241004 | 130500 | 25765420100 | 107000 | 107100 | 107300 | 106900 | 639 |
| 495 | 20241004 | 130400 | 25696996600 | 107100 | 107100 | 107100 | 106900 | 365 |
| 496 | 20241004 | 130300 | 25657916300 | 107100 | 107200 | 107200 | 107000 | 512 |
| 497 | 20241004 | 130200 | 25603074400 | 107100 | 107200 | 107300 | 107100 | 421 |
| 498 | 20241004 | 130100 | 25557945700 | 107200 | 107300 | 107400 | 107200 | 366 |
| 499 | 20241004 | 130000 | 25518679600 | 107300 | 107400 | 107400 | 107000 | 785 |
| 500 | 20241004 | 125900 | 25434470500 | 107400 | 107300 | 107400 | 107000 | 564 |
| 501 | 20241004 | 125800 | 25374019400 | 107300 | 107200 | 107300 | 107200 | 308 |
| 502 | 20241004 | 125700 | 25340975900 | 107200 | 107100 | 107300 | 107000 | 554 |
| 503 | 20241004 | 125600 | 25281585800 | 107000 | 106900 | 107100 | 106900 | 304 |
| 504 | 20241004 | 125500 | 25249054300 | 106900 | 107200 | 107300 | 106900 | 284 |
| 505 | 20241004 | 125400 | 25218623800 | 107200 | 107200 | 107300 | 107000 | 410 |
| 506 | 20241004 | 125300 | 25174682900 | 107200 | 107300 | 107300 | 107100 | 287 |
| 507 | 20241004 | 125200 | 25143916500 | 107300 | 107100 | 107300 | 107000 | 478 |
| 508 | 20241004 | 125100 | 25092684500 | 107000 | 107000 | 107100 | 107000 | 358 |
| 509 | 20241004 | 125000 | 25054350700 | 107000 | 106900 | 107000 | 106700 | 654 |
| 510 | 20241004 | 124900 | 24984434200 | 107000 | 107000 | 107100 | 106900 | 354 |
| 511 | 20241004 | 124800 | 24946557100 | 106900 | 106800 | 106900 | 106800 | 315 |
| 512 | 20241004 | 124700 | 24912895700 | 106900 | 106800 | 106900 | 106600 | 521 |
| 513 | 20241004 | 124600 | 24857256700 | 106800 | 106800 | 106900 | 106700 | 326 |
| 514 | 20241004 | 124500 | 24822423700 | 106900 | 106900 | 107000 | 106600 | 703 |
| 515 | 20241004 | 124400 | 24747285900 | 106900 | 106900 | 106900 | 106700 | 347 |
| 516 | 20241004 | 124300 | 24710211600 | 106800 | 106900 | 106900 | 106700 | 478 |
| 517 | 20241004 | 124200 | 24659140200 | 106900 | 106900 | 106900 | 106800 | 343 |
| 518 | 20241004 | 124100 | 24622486200 | 106900 | 106600 | 106900 | 106600 | 903 |
| 519 | 20241004 | 124000 | 24526151900 | 106600 | 107000 | 107000 | 106600 | 866 |
| 520 | 20241004 | 123900 | 24433677500 | 106900 | 107100 | 107200 | 106800 | 481 |
| 521 | 20241004 | 123800 | 24382186200 | 107100 | 106900 | 107200 | 106800 | 573 |
| 522 | 20241004 | 123700 | 24320880800 | 106800 | 107000 | 107000 | 106800 | 259 |
| 523 | 20241004 | 123600 | 24293183200 | 107000 | 106900 | 107000 | 106800 | 493 |
| 524 | 20241004 | 123500 | 24240476000 | 106800 | 107200 | 107300 | 106800 | 749 |
| 525 | 20241004 | 123400 | 24160270100 | 107200 | 107000 | 107300 | 107000 | 283 |
| 526 | 20241004 | 123300 | 24129932200 | 107000 | 107200 | 107200 | 106900 | 656 |
| 527 | 20241004 | 123200 | 24059711300 | 107100 | 107100 | 107200 | 107000 | 270 |
| 528 | 20241004 | 123100 | 24030784600 | 107100 | 107200 | 107200 | 107100 | 356 |
| 529 | 20241004 | 123000 | 23992633200 | 107200 | 107300 | 107400 | 107000 | 637 |
| 530 | 20241004 | 122900 | 23924345200 | 107300 | 107100 | 107400 | 106900 | 174 |
| 531 | 20241004 | 122800 | 23905699500 | 107100 | 107000 | 107400 | 106900 | 2771 |
| 532 | 20241004 | 122700 | 23609089500 | 106900 | 107100 | 107200 | 106800 | 498 |
| 533 | 20241004 | 122600 | 23555829500 | 107100 | 107200 | 107300 | 107000 | 582 |
| 534 | 20241004 | 122500 | 23493444300 | 107100 | 107000 | 107100 | 106700 | 1230 |
| 535 | 20241004 | 122400 | 23362007700 | 107000 | 107000 | 107000 | 106900 | 497 |
| 536 | 20241004 | 122300 | 23308861000 | 106900 | 107200 | 107400 | 106900 | 639 |
| 537 | 20241004 | 122200 | 23240342500 | 107000 | 106900 | 107100 | 106900 | 1038 |
| 538 | 20241004 | 122100 | 23129288700 | 107000 | 107300 | 107300 | 107000 | 978 |
| 539 | 20241004 | 122000 | 23024553900 | 107300 | 107600 | 107600 | 107200 | 805 |
| 540 | 20241004 | 121900 | 22938071400 | 107600 | 107500 | 107600 | 107500 | 334 |
| 541 | 20241004 | 121800 | 22902146800 | 107500 | 107600 | 107800 | 107200 | 2020 |
| 542 | 20241004 | 121700 | 22684867200 | 107600 | 107500 | 107700 | 107400 | 877 |
| 543 | 20241004 | 121600 | 22590583800 | 107400 | 107500 | 107500 | 107400 | 183 |
| 544 | 20241004 | 121500 | 22570912800 | 107600 | 107800 | 107800 | 107400 | 913 |
| 545 | 20241004 | 121400 | 22472722800 | 107700 | 107600 | 107700 | 107500 | 1107 |
| 546 | 20241004 | 121300 | 22353619000 | 107600 | 107900 | 107900 | 107600 | 902 |
| 547 | 20241004 | 121200 | 22256405500 | 107900 | 107800 | 108000 | 107800 | 303 |
| 548 | 20241004 | 121100 | 22223705700 | 107700 | 108000 | 108100 | 107700 | 2583 |
| 549 | 20241004 | 121000 | 21945208000 | 108100 | 108200 | 108400 | 108000 | 664 |
| 550 | 20241004 | 120900 | 21873379300 | 108200 | 108100 | 108200 | 108000 | 266 |
| 551 | 20241004 | 120800 | 21844608400 | 108100 | 108300 | 108400 | 108000 | 777 |
| 552 | 20241004 | 120700 | 21760550600 | 108300 | 108200 | 108400 | 108200 | 320 |
| 553 | 20241004 | 120600 | 21725875300 | 108300 | 108500 | 108500 | 108100 | 297 |
| 554 | 20241004 | 120500 | 21693728300 | 108400 | 108500 | 108500 | 108200 | 512 |
| 555 | 20241004 | 120400 | 21638255900 | 108500 | 108400 | 108500 | 108300 | 413 |
| 556 | 20241004 | 120300 | 21593474500 | 108400 | 108300 | 108400 | 108200 | 606 |
| 557 | 20241004 | 120200 | 21527815400 | 108200 | 108300 | 108400 | 108100 | 583 |
| 558 | 20241004 | 120100 | 21464685400 | 108400 | 108200 | 108400 | 108200 | 459 |
| 559 | 20241004 | 120000 | 21414978400 | 108200 | 108300 | 108400 | 108200 | 544 |
| 560 | 20241004 | 115900 | 21356087800 | 108200 | 108400 | 108400 | 108200 | 1503 |
| 561 | 20241004 | 115800 | 21193296100 | 108200 | 108200 | 108400 | 108100 | 1052 |
| 562 | 20241004 | 115700 | 21079397500 | 108100 | 108200 | 108300 | 108100 | 480 |
| 563 | 20241004 | 115600 | 21027460500 | 108200 | 108100 | 108300 | 108100 | 596 |
| 564 | 20241004 | 115500 | 20963006400 | 108100 | 108300 | 108400 | 108100 | 707 |
| 565 | 20241004 | 115400 | 20886464200 | 108400 | 108500 | 108500 | 108200 | 471 |
| 566 | 20241004 | 115300 | 20835411300 | 108500 | 108300 | 108500 | 108200 | 1120 |
| 567 | 20241004 | 115200 | 20714069500 | 108400 | 108400 | 108500 | 108300 | 892 |
| 568 | 20241004 | 115100 | 20617370600 | 108300 | 108400 | 108400 | 108200 | 397 |
| 569 | 20241004 | 115000 | 20574340400 | 108400 | 108400 | 108500 | 108100 | 877 |
| 570 | 20241004 | 114900 | 20479336400 | 108400 | 108400 | 108500 | 108300 | 723 |
| 571 | 20241004 | 114800 | 20400977800 | 108400 | 108400 | 108500 | 108300 | 1233 |
| 572 | 20241004 | 114700 | 20267329000 | 108400 | 108400 | 108500 | 108400 | 306 |
| 573 | 20241004 | 114600 | 20234149200 | 108400 | 108400 | 108500 | 108300 | 603 |
| 574 | 20241004 | 114500 | 20168761600 | 108500 | 108500 | 108600 | 108300 | 625 |
| 575 | 20241004 | 114400 | 20100953700 | 108500 | 108600 | 108600 | 108400 | 915 |
| 576 | 20241004 | 114300 | 20001660300 | 108600 | 108200 | 108700 | 108200 | 6503 |
| 577 | 20241004 | 114200 | 19296314800 | 108200 | 108000 | 108200 | 108000 | 1003 |
| 578 | 20241004 | 114100 | 19187876700 | 108000 | 107800 | 108100 | 107800 | 200 |
| 579 | 20241004 | 114000 | 19166268400 | 107800 | 108000 | 108100 | 107800 | 888 |
| 580 | 20241004 | 113900 | 19070332500 | 108000 | 108000 | 108100 | 108000 | 240 |
| 581 | 20241004 | 113800 | 19044397900 | 108000 | 108000 | 108100 | 107800 | 1141 |
| 582 | 20241004 | 113700 | 18921176300 | 108000 | 108100 | 108100 | 107900 | 2479 |
| 583 | 20241004 | 113600 | 18653555500 | 108000 | 108100 | 108200 | 108000 | 360 |
| 584 | 20241004 | 113500 | 18614638200 | 108100 | 108100 | 108200 | 108000 | 597 |
| 585 | 20241004 | 113400 | 18550117600 | 108200 | 108100 | 108200 | 108000 | 496 |
| 586 | 20241004 | 113300 | 18496513800 | 108100 | 108200 | 108200 | 108100 | 272 |
| 587 | 20241004 | 113200 | 18467089000 | 108200 | 108100 | 108200 | 108000 | 697 |
| 588 | 20241004 | 113100 | 18391747500 | 108000 | 108100 | 108100 | 108000 | 407 |
| 589 | 20241004 | 113000 | 18347767000 | 108000 | 108000 | 108000 | 107900 | 1111 |
| 590 | 20241004 | 112900 | 18227806800 | 108000 | 108000 | 108000 | 107900 | 715 |
| 591 | 20241004 | 112800 | 18150591100 | 108000 | 108000 | 108000 | 107900 | 395 |
| 592 | 20241004 | 112700 | 18107939300 | 108000 | 107900 | 108000 | 107800 | 939 |
| 593 | 20241004 | 112600 | 18006592600 | 107900 | 107900 | 108000 | 107900 | 355 |
| 594 | 20241004 | 112500 | 17968273300 | 107900 | 107900 | 108000 | 107700 | 1511 |
| 595 | 20241004 | 112400 | 17805223200 | 107900 | 107700 | 107900 | 107600 | 638 |
| 596 | 20241004 | 112300 | 17736457000 | 107800 | 107800 | 107800 | 107700 | 1629 |
| 597 | 20241004 | 112200 | 17560884200 | 107800 | 107600 | 107800 | 107600 | 1709 |
| 598 | 20241004 | 112100 | 17376900900 | 107500 | 107500 | 107600 | 107400 | 471 |
| 599 | 20241004 | 112000 | 17326268100 | 107500 | 107500 | 107500 | 107400 | 679 |
| 600 | 20241004 | 111900 | 17253295200 | 107500 | 107500 | 107600 | 107400 | 1020 |
| 601 | 20241004 | 111800 | 17143637600 | 107500 | 107500 | 107500 | 107400 | 181 |
| 602 | 20241004 | 111700 | 17124180600 | 107500 | 107500 | 107500 | 107300 | 545 |
| 603 | 20241004 | 111600 | 17065644700 | 107400 | 107400 | 107400 | 107300 | 702 |
| 604 | 20241004 | 111500 | 16990258900 | 107400 | 107400 | 107400 | 107200 | 517 |
| 605 | 20241004 | 111400 | 16934769000 | 107300 | 107300 | 107400 | 107200 | 622 |
| 606 | 20241004 | 111300 | 16868016900 | 107400 | 107400 | 107400 | 107100 | 777 |
| 607 | 20241004 | 111200 | 16784654900 | 107300 | 107300 | 107300 | 107200 | 554 |
| 608 | 20241004 | 111100 | 16725213400 | 107300 | 107300 | 107500 | 107200 | 531 |
| 609 | 20241004 | 111000 | 16668191900 | 107300 | 107500 | 107500 | 107200 | 1002 |
| 610 | 20241004 | 110900 | 16560551600 | 107500 | 107700 | 107700 | 107400 | 965 |
| 611 | 20241004 | 110800 | 16456792400 | 107700 | 107200 | 107700 | 107100 | 11461 |
| 612 | 20241004 | 110700 | 15225473700 | 107200 | 107000 | 107300 | 106900 | 4986 |
| 613 | 20241004 | 110600 | 14691412000 | 106900 | 107100 | 107100 | 106900 | 1326 |
| 614 | 20241004 | 110500 | 14549501800 | 107000 | 107000 | 107100 | 107000 | 4690 |
| 615 | 20241004 | 110400 | 14047389200 | 107000 | 106800 | 107000 | 106700 | 3694 |
| 616 | 20241004 | 110300 | 13652511400 | 106700 | 106700 | 106800 | 106700 | 353 |
| 617 | 20241004 | 110200 | 13614823600 | 106700 | 106800 | 106800 | 106600 | 932 |
| 618 | 20241004 | 110100 | 13515373500 | 106800 | 106800 | 107000 | 106600 | 1981 |
| 619 | 20241004 | 110000 | 13303733700 | 106900 | 106800 | 107000 | 106700 | 1301 |
| 620 | 20241004 | 105900 | 13164686000 | 106900 | 106900 | 107000 | 106800 | 863 |
| 621 | 20241004 | 105800 | 13072447100 | 107000 | 106500 | 107000 | 106500 | 4796 |
| 622 | 20241004 | 105700 | 12560216200 | 106500 | 106600 | 106600 | 106400 | 276 |
| 623 | 20241004 | 105600 | 12530806300 | 106600 | 106500 | 106600 | 106500 | 132 |
| 624 | 20241004 | 105500 | 12516742500 | 106500 | 106300 | 106500 | 106300 | 534 |
| 625 | 20241004 | 105400 | 12459918200 | 106400 | 106500 | 106500 | 106300 | 263 |
| 626 | 20241004 | 105300 | 12431929700 | 106500 | 106500 | 106500 | 106400 | 66 |
| 627 | 20241004 | 105200 | 12424902700 | 106400 | 106400 | 106500 | 106400 | 204 |
| 628 | 20241004 | 105100 | 12403191600 | 106400 | 106400 | 106400 | 106300 | 235 |
| 629 | 20241004 | 105000 | 12378204700 | 106400 | 106600 | 106600 | 106400 | 452 |
| 630 | 20241004 | 104900 | 12330068300 | 106500 | 106400 | 106700 | 106400 | 503 |
| 631 | 20241004 | 104800 | 12276456400 | 106500 | 106400 | 106500 | 106400 | 117 |
| 632 | 20241004 | 104700 | 12263998100 | 106500 | 106400 | 106500 | 106300 | 195 |
| 633 | 20241004 | 104600 | 12243241400 | 106400 | 106500 | 106500 | 106300 | 144 |
| 634 | 20241004 | 104500 | 12227916200 | 106500 | 106500 | 106600 | 106300 | 649 |
| 635 | 20241004 | 104400 | 12158806600 | 106400 | 106300 | 106500 | 106300 | 209 |
| 636 | 20241004 | 104300 | 12136569400 | 106400 | 106400 | 106400 | 106300 | 1127 |
| 637 | 20241004 | 104200 | 12016676600 | 106400 | 106400 | 106400 | 106300 | 169 |
| 638 | 20241004 | 104100 | 11998705300 | 106300 | 106300 | 106400 | 106300 | 387 |
| 639 | 20241004 | 104000 | 11957555400 | 106300 | 106700 | 106700 | 106300 | 563 |
| 640 | 20241004 | 103900 | 11897581900 | 106700 | 106700 | 106700 | 106600 | 660 |
| 641 | 20241004 | 103800 | 11827215500 | 106700 | 106700 | 106700 | 106600 | 171 |
| 642 | 20241004 | 103700 | 11808976200 | 106600 | 106600 | 106700 | 106600 | 312 |
| 643 | 20241004 | 103600 | 11775709900 | 106700 | 106600 | 106700 | 106600 | 135 |
| 644 | 20241004 | 103500 | 11761306200 | 106600 | 106600 | 106700 | 106500 | 751 |
| 645 | 20241004 | 103400 | 11681248200 | 106600 | 106500 | 106600 | 106500 | 230 |
| 646 | 20241004 | 103300 | 11656750700 | 106500 | 106300 | 106500 | 106300 | 269 |
| 647 | 20241004 | 103200 | 11628117700 | 106300 | 106500 | 106500 | 106300 | 282 |
| 648 | 20241004 | 103100 | 11598105300 | 106500 | 106400 | 106500 | 106400 | 257 |
| 649 | 20241004 | 103000 | 11570750900 | 106300 | 106400 | 106500 | 106300 | 560 |
| 650 | 20241004 | 102900 | 11511168300 | 106400 | 106400 | 106500 | 106400 | 130 |
| 651 | 20241004 | 102800 | 11497331600 | 106400 | 106400 | 106400 | 106300 | 223 |
| 652 | 20241004 | 102700 | 11473615400 | 106500 | 106400 | 106500 | 106400 | 462 |
| 653 | 20241004 | 102600 | 11424439300 | 106400 | 106500 | 106500 | 106400 | 777 |
| 654 | 20241004 | 102500 | 11341691800 | 106500 | 106400 | 106500 | 106400 | 559 |
| 655 | 20241004 | 102400 | 11282197400 | 106400 | 106400 | 106500 | 106300 | 270 |
| 656 | 20241004 | 102300 | 11253467000 | 106400 | 106200 | 106400 | 106200 | 179 |
| 657 | 20241004 | 102200 | 11234430000 | 106200 | 106300 | 106300 | 106100 | 531 |
| 658 | 20241004 | 102100 | 11178016800 | 106300 | 106300 | 106400 | 106200 | 206 |
| 659 | 20241004 | 102000 | 11156119500 | 106300 | 106200 | 106300 | 106100 | 312 |
| 660 | 20241004 | 101900 | 11122988200 | 106300 | 106100 | 106300 | 106100 | 326 |
| 661 | 20241004 | 101800 | 11088353000 | 106100 | 106000 | 106200 | 106000 | 242 |
| 662 | 20241004 | 101700 | 11062671700 | 106100 | 106000 | 106100 | 106000 | 78 |
| 663 | 20241004 | 101600 | 11054399100 | 106000 | 106000 | 106000 | 105900 | 1041 |
| 664 | 20241004 | 101500 | 10944136000 | 106000 | 106100 | 106300 | 105900 | 955 |
| 665 | 20241004 | 101400 | 10842869000 | 106100 | 106300 | 106300 | 106100 | 845 |
| 666 | 20241004 | 101300 | 10753112500 | 106300 | 106400 | 106400 | 106000 | 1078 |
| 667 | 20241004 | 101200 | 10638505000 | 106400 | 106200 | 106400 | 106200 | 1304 |
| 668 | 20241004 | 101100 | 10499860800 | 106200 | 106000 | 106200 | 106000 | 865 |
| 669 | 20241004 | 101000 | 10408092600 | 106000 | 106100 | 106100 | 105900 | 415 |
| 670 | 20241004 | 100900 | 10364096100 | 106100 | 106100 | 106100 | 106000 | 406 |
| 671 | 20241004 | 100800 | 10321045900 | 106100 | 106000 | 106100 | 106000 | 559 |
| 672 | 20241004 | 100700 | 10261774200 | 106000 | 105900 | 106000 | 105900 | 330 |
| 673 | 20241004 | 100600 | 10226818500 | 106000 | 106100 | 106100 | 105900 | 367 |
| 674 | 20241004 | 100500 | 10187912500 | 106200 | 106200 | 106200 | 106000 | 422 |
| 675 | 20241004 | 100400 | 10143135900 | 106200 | 106100 | 106200 | 106100 | 347 |
| 676 | 20241004 | 100300 | 10106305800 | 106100 | 106200 | 106300 | 106100 | 461 |
| 677 | 20241004 | 100200 | 10057344800 | 106200 | 106300 | 106500 | 106200 | 557 |
| 678 | 20241004 | 100100 | 9998160600 | 106300 | 106700 | 106700 | 106300 | 230 |
| 679 | 20241004 | 100000 | 9973679000 | 106700 | 106700 | 106700 | 106200 | 684 |
| 680 | 20241004 | 095900 | 9900827800 | 106600 | 106800 | 106900 | 106500 | 1173 |
| 681 | 20241004 | 095800 | 9775628700 | 106700 | 106600 | 106800 | 106600 | 1798 |
| 682 | 20241004 | 095700 | 9583767600 | 106600 | 106500 | 106600 | 106400 | 808 |
| 683 | 20241004 | 095600 | 9497732700 | 106400 | 106400 | 106600 | 106400 | 671 |
| 684 | 20241004 | 095500 | 9426271600 | 106400 | 106600 | 106600 | 106400 | 816 |
| 685 | 20241004 | 095400 | 9339379000 | 106500 | 106200 | 106600 | 106200 | 2803 |
| 686 | 20241004 | 095300 | 9040761100 | 106200 | 106400 | 106400 | 106200 | 1883 |
| 687 | 20241004 | 095200 | 8840553700 | 106400 | 106200 | 106400 | 106100 | 1391 |
| 688 | 20241004 | 095100 | 8692727400 | 106200 | 105900 | 106200 | 105900 | 1167 |
| 689 | 20241004 | 095000 | 8568980100 | 105900 | 106100 | 106100 | 105700 | 1300 |
| 690 | 20241004 | 094900 | 8431331200 | 106000 | 106200 | 106500 | 105800 | 1250 |
| 691 | 20241004 | 094800 | 8298795300 | 106500 | 106500 | 106600 | 106300 | 1162 |
| 692 | 20241004 | 094700 | 8175039000 | 106500 | 106400 | 106500 | 106300 | 450 |
| 693 | 20241004 | 094600 | 8127129500 | 106400 | 106500 | 106600 | 106300 | 1152 |
| 694 | 20241004 | 094500 | 8004464700 | 106400 | 106500 | 106500 | 106200 | 1631 |
| 695 | 20241004 | 094400 | 7830948900 | 106500 | 106400 | 106500 | 106300 | 1350 |
| 696 | 20241004 | 094300 | 7687254100 | 106400 | 106500 | 106500 | 106400 | 1162 |
| 697 | 20241004 | 094200 | 7563586500 | 106500 | 106700 | 106700 | 106400 | 965 |
| 698 | 20241004 | 094100 | 7460798300 | 106700 | 106300 | 106700 | 106300 | 1271 |
| 699 | 20241004 | 094000 | 7325428500 | 106300 | 106400 | 106600 | 106200 | 4395 |
| 700 | 20241004 | 093900 | 6857711200 | 106400 | 106300 | 106400 | 106000 | 3955 |
| 701 | 20241004 | 093800 | 6437191400 | 106200 | 105700 | 106300 | 105700 | 3375 |
| 702 | 20241004 | 093700 | 6079452800 | 105700 | 105600 | 105700 | 105300 | 1255 |
| 703 | 20241004 | 093600 | 5946964600 | 105700 | 105200 | 105700 | 105200 | 1777 |
| 704 | 20241004 | 093500 | 5759393100 | 105400 | 105300 | 105400 | 105100 | 570 |
| 705 | 20241004 | 093400 | 5699389300 | 105300 | 105100 | 105300 | 105100 | 510 |
| 706 | 20241004 | 093300 | 5645744800 | 105100 | 105200 | 105400 | 105100 | 919 |
| 707 | 20241004 | 093200 | 5549043100 | 105200 | 105000 | 105300 | 105000 | 1992 |
| 708 | 20241004 | 093100 | 5339770900 | 105000 | 105000 | 105100 | 104800 | 743 |
| 709 | 20241004 | 093000 | 5261801300 | 105000 | 105500 | 105500 | 104900 | 1000 |
| 710 | 20241004 | 092900 | 5156659600 | 105500 | 105500 | 105500 | 105200 | 303 |
| 711 | 20241004 | 092800 | 5124742100 | 105500 | 105400 | 105700 | 105300 | 948 |
| 712 | 20241004 | 092700 | 5024772200 | 105400 | 105200 | 106000 | 105200 | 2764 |
| 713 | 20241004 | 092600 | 4732958600 | 105200 | 104900 | 105200 | 104900 | 676 |
| 714 | 20241004 | 092500 | 4661932400 | 105000 | 104900 | 105000 | 104700 | 471 |
| 715 | 20241004 | 092400 | 4612517500 | 104800 | 104700 | 104900 | 104700 | 196 |
| 716 | 20241004 | 092300 | 4591975300 | 104700 | 104700 | 104700 | 104700 | 243 |
| 717 | 20241004 | 092200 | 4566533200 | 104700 | 104700 | 104800 | 104600 | 429 |
| 718 | 20241004 | 092100 | 4521623700 | 104800 | 104600 | 105000 | 104600 | 731 |
| 719 | 20241004 | 092000 | 4445025600 | 104600 | 104700 | 104700 | 104500 | 1229 |
| 720 | 20241004 | 091900 | 4316443700 | 104700 | 104900 | 104900 | 104600 | 1143 |
| 721 | 20241004 | 091800 | 4196729200 | 104900 | 105200 | 105200 | 104800 | 472 |
| 722 | 20241004 | 091700 | 4147174100 | 105200 | 104700 | 105200 | 104700 | 690 |
| 723 | 20241004 | 091600 | 4074740200 | 104900 | 105100 | 105100 | 104500 | 2159 |
| 724 | 20241004 | 091500 | 3848521100 | 105100 | 104800 | 105200 | 104800 | 632 |
| 725 | 20241004 | 091400 | 3782220700 | 104900 | 105300 | 105300 | 104700 | 1136 |
| 726 | 20241004 | 091300 | 3663026300 | 105300 | 105300 | 105400 | 105200 | 387 |
| 727 | 20241004 | 091200 | 3622303500 | 105300 | 104700 | 105300 | 104600 | 1528 |
| 728 | 20241004 | 091100 | 3462132400 | 104800 | 105200 | 105500 | 104600 | 2965 |
| 729 | 20241004 | 091000 | 3151080000 | 105300 | 105400 | 105500 | 105100 | 1477 |
| 730 | 20241004 | 090900 | 2995610400 | 105300 | 105400 | 105700 | 105100 | 2469 |
| 731 | 20241004 | 090800 | 2735512500 | 105500 | 105300 | 105500 | 105000 | 2637 |
| 732 | 20241004 | 090700 | 2458177300 | 105300 | 105400 | 105600 | 105300 | 1499 |
| 733 | 20241004 | 090600 | 2300021000 | 105300 | 105400 | 105900 | 105300 | 1531 |
| 734 | 20241004 | 090500 | 2138290900 | 105400 | 106000 | 106400 | 105300 | 5272 |
| 735 | 20241004 | 090400 | 1579777600 | 106000 | 105300 | 106100 | 105100 | 5248 |
| 736 | 20241004 | 090300 | 1024882800 | 105300 | 103800 | 105300 | 103700 | 3829 |
| 737 | 20241004 | 090200 | 624432900 | 103800 | 103700 | 103900 | 103400 | 1105 |
| 738 | 20241004 | 090100 | 509934800 | 103700 | 103000 | 103700 | 103000 | 1258 |
| 739 | 20241004 | 090000 | 380024700 | 103100 | 103300 | 103400 | 102300 | 3322 |