43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 3 | 20241011 | 211700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20241011 | 211600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20241011 | 211500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20241011 | 211400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20241011 | 211300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20241011 | 211200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20241011 | 211100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20241011 | 211000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20241011 | 210900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20241011 | 210800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20241011 | 210700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20241011 | 210600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20241011 | 210500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20241011 | 210400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20241011 | 210300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20241011 | 210200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20241011 | 210100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20241011 | 210000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20241011 | 205900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20241011 | 205800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20241011 | 205700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20241011 | 205600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20241011 | 205500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20241011 | 205400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20241011 | 205300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20241011 | 205200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20241011 | 205100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20241011 | 205000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20241011 | 204900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20241011 | 204800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 33 | 20241011 | 204700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20241011 | 204600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20241011 | 204500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20241011 | 204400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20241011 | 204300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20241011 | 204200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20241011 | 204100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20241011 | 204000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20241011 | 203900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20241011 | 203800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20241011 | 203700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20241011 | 203600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20241011 | 203500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20241011 | 203400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20241011 | 203300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20241011 | 203200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20241011 | 203100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20241011 | 203000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20241011 | 202900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20241011 | 202800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20241011 | 202700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20241011 | 202600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20241011 | 202500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20241011 | 202400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20241011 | 202300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20241011 | 202200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20241011 | 202100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20241011 | 202000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20241011 | 201900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20241011 | 201800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 63 | 20241011 | 201700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20241011 | 201600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20241011 | 201500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20241011 | 201400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20241011 | 201300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20241011 | 201200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20241011 | 201100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20241011 | 201000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20241011 | 200900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20241011 | 200800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20241011 | 200700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20241011 | 200600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20241011 | 200500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20241011 | 200400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20241011 | 200300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20241011 | 200200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20241011 | 200100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20241011 | 200000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20241011 | 195900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20241011 | 195800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20241011 | 195700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20241011 | 195600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20241011 | 195500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20241011 | 195400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20241011 | 195300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20241011 | 195200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20241011 | 195100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20241011 | 195000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20241011 | 194900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20241011 | 194800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 93 | 20241011 | 194700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20241011 | 194600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20241011 | 194500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20241011 | 194400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20241011 | 194300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20241011 | 194200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20241011 | 194100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20241011 | 194000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20241011 | 193900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20241011 | 193800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20241011 | 193700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20241011 | 193600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20241011 | 193500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20241011 | 193400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20241011 | 193300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20241011 | 193200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20241011 | 193100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20241011 | 193000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20241011 | 192900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20241011 | 192800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20241011 | 192700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20241011 | 192600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20241011 | 192500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20241011 | 192400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20241011 | 192300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20241011 | 192200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20241011 | 192100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20241011 | 192000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20241011 | 191900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20241011 | 191800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 123 | 20241011 | 191700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20241011 | 191600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20241011 | 191500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20241011 | 191400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20241011 | 191300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20241011 | 191200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20241011 | 191100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20241011 | 191000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20241011 | 190900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20241011 | 190800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20241011 | 190700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20241011 | 190600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20241011 | 190500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20241011 | 190400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20241011 | 190300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20241011 | 190200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20241011 | 190100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20241011 | 190000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20241011 | 185900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20241011 | 185800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20241011 | 185700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20241011 | 185600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20241011 | 185500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20241011 | 185400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20241011 | 185300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20241011 | 185200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20241011 | 185100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20241011 | 185000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20241011 | 184900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20241011 | 184800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 153 | 20241011 | 184700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20241011 | 184600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20241011 | 184500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20241011 | 184400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20241011 | 184300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20241011 | 184200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20241011 | 184100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20241011 | 184000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20241011 | 183900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20241011 | 183800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20241011 | 183700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20241011 | 183600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20241011 | 183500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20241011 | 183400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20241011 | 183300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20241011 | 183200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20241011 | 183100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20241011 | 183000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20241011 | 182900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20241011 | 182800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20241011 | 182700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20241011 | 182600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20241011 | 182500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20241011 | 182400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20241011 | 182300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20241011 | 182200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20241011 | 182100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20241011 | 182000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20241011 | 181900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20241011 | 181800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 183 | 20241011 | 181700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20241011 | 181600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20241011 | 181500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20241011 | 181400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20241011 | 181300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20241011 | 181200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20241011 | 181100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20241011 | 181000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20241011 | 180900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20241011 | 180800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20241011 | 180700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20241011 | 180600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20241011 | 180500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20241011 | 180400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20241011 | 180300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20241011 | 180200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20241011 | 180100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20241011 | 180000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20241011 | 175900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20241011 | 175800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20241011 | 175700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20241011 | 175600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20241011 | 175500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20241011 | 175400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20241011 | 175300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20241011 | 175200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20241011 | 175100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20241011 | 175000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20241011 | 174900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20241011 | 174800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 213 | 20241011 | 174700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20241011 | 174600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20241011 | 174500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20241011 | 174400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20241011 | 174300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20241011 | 174200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20241011 | 174100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20241011 | 174000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20241011 | 173900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20241011 | 173800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20241011 | 173700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20241011 | 173600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20241011 | 173500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20241011 | 173400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20241011 | 173300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20241011 | 173200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20241011 | 173100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20241011 | 173000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20241011 | 172900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20241011 | 172800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20241011 | 172700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20241011 | 172600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20241011 | 172500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20241011 | 172400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20241011 | 172300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20241011 | 172200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20241011 | 172100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20241011 | 172000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20241011 | 171900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20241011 | 171800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 243 | 20241011 | 171700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20241011 | 171600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20241011 | 171500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20241011 | 171400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20241011 | 171300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20241011 | 171200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20241011 | 171100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20241011 | 171000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20241011 | 170900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20241011 | 170800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20241011 | 170700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20241011 | 170600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20241011 | 170500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20241011 | 170400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20241011 | 170300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20241011 | 170200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20241011 | 170100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20241011 | 170000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20241011 | 165900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20241011 | 165800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20241011 | 165700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20241011 | 165600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20241011 | 165500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 266 | 20241011 | 165400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 267 | 20241011 | 165300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 268 | 20241011 | 165200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 269 | 20241011 | 165100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 270 | 20241011 | 165000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 271 | 20241011 | 164900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20241011 | 164800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 273 | 20241011 | 164700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20241011 | 164600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20241011 | 164500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20241011 | 164400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20241011 | 164300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20241011 | 164200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20241011 | 164100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20241011 | 164000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20241011 | 163900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20241011 | 163800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20241011 | 163700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20241011 | 163600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20241011 | 163500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 286 | 20241011 | 163400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 287 | 20241011 | 163300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 288 | 20241011 | 163200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 289 | 20241011 | 163100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 290 | 20241011 | 163000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 291 | 20241011 | 162900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 292 | 20241011 | 162800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 293 | 20241011 | 162700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 294 | 20241011 | 162600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 295 | 20241011 | 162500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 296 | 20241011 | 162400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 297 | 20241011 | 162300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 298 | 20241011 | 162200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 299 | 20241011 | 162100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 300 | 20241011 | 162000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 301 | 20241011 | 161900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 302 | 20241011 | 161800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 303 | 20241011 | 161700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 304 | 20241011 | 161600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 305 | 20241011 | 161500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 306 | 20241011 | 161400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 307 | 20241011 | 161300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 308 | 20241011 | 161200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 309 | 20241011 | 161100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 310 | 20241011 | 161000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 311 | 20241011 | 160900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 312 | 20241011 | 160800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 313 | 20241011 | 160700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 314 | 20241011 | 160600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 315 | 20241011 | 160500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 316 | 20241011 | 160400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 317 | 20241011 | 160300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 318 | 20241011 | 160200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 319 | 20241011 | 160100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 320 | 20241011 | 160000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 321 | 20241011 | 155900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 322 | 20241011 | 155800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 323 | 20241011 | 155700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 324 | 20241011 | 155600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 325 | 20241011 | 155500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 326 | 20241011 | 155400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 327 | 20241011 | 155300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 328 | 20241011 | 155200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 329 | 20241011 | 155100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 330 | 20241011 | 155000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 331 | 20241011 | 154900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 332 | 20241011 | 154800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 333 | 20241011 | 154700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 334 | 20241011 | 154600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 335 | 20241011 | 154500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 336 | 20241011 | 154400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 337 | 20241011 | 154300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 338 | 20241011 | 154200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 339 | 20241011 | 154100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 340 | 20241011 | 154000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 341 | 20241011 | 153900 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 342 | 20241011 | 153800 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 343 | 20241011 | 153700 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 344 | 20241011 | 153600 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 345 | 20241011 | 153500 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 346 | 20241011 | 153400 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 347 | 20241011 | 153300 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 348 | 20241011 | 153200 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 349 | 20241011 | 153100 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 350 | 20241011 | 153000 | 89990461800 | 117800 | 117800 | 117800 | 117800 | 22574 |
| 351 | 20241011 | 152900 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 352 | 20241011 | 152800 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 353 | 20241011 | 152700 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 354 | 20241011 | 152600 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 355 | 20241011 | 152500 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 356 | 20241011 | 152400 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 357 | 20241011 | 152300 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 358 | 20241011 | 152200 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 359 | 20241011 | 152100 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 360 | 20241011 | 152000 | 87331244600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 361 | 20241011 | 151900 | 87331244600 | 117600 | 117600 | 117700 | 117400 | 6468 |
| 362 | 20241011 | 151800 | 86570637500 | 117500 | 117600 | 117600 | 117400 | 3054 |
| 363 | 20241011 | 151700 | 86211754300 | 117600 | 117600 | 117600 | 117500 | 2829 |
| 364 | 20241011 | 151600 | 85879160700 | 117600 | 117600 | 117600 | 117500 | 1790 |
| 365 | 20241011 | 151500 | 85668765700 | 117500 | 117600 | 117600 | 117400 | 2680 |
| 366 | 20241011 | 151400 | 85353927400 | 117500 | 117600 | 117600 | 117400 | 2165 |
| 367 | 20241011 | 151300 | 85099454200 | 117600 | 117700 | 117800 | 117600 | 3291 |
| 368 | 20241011 | 151200 | 84712219300 | 117600 | 117700 | 117800 | 117600 | 3252 |
| 369 | 20241011 | 151100 | 84329504800 | 117700 | 117800 | 117900 | 117600 | 3669 |
| 370 | 20241011 | 151000 | 83897625600 | 117900 | 117600 | 117900 | 117600 | 4092 |
| 371 | 20241011 | 150900 | 83415721600 | 117600 | 117800 | 117900 | 117400 | 3728 |
| 372 | 20241011 | 150800 | 82977197400 | 117900 | 117600 | 118000 | 117600 | 4417 |
| 373 | 20241011 | 150700 | 82456630100 | 117700 | 117700 | 118000 | 117600 | 7465 |
| 374 | 20241011 | 150600 | 81576968700 | 117700 | 116900 | 117800 | 116900 | 22447 |
| 375 | 20241011 | 150500 | 78946653900 | 116900 | 116800 | 116900 | 116800 | 3772 |
| 376 | 20241011 | 150400 | 78505719300 | 116800 | 116900 | 116900 | 116800 | 3077 |
| 377 | 20241011 | 150300 | 78146055600 | 116900 | 116700 | 116900 | 116700 | 5226 |
| 378 | 20241011 | 150200 | 77535419100 | 116800 | 116700 | 116800 | 116600 | 3039 |
| 379 | 20241011 | 150100 | 77180684000 | 116600 | 116700 | 116700 | 116600 | 1523 |
| 380 | 20241011 | 150000 | 77002978100 | 116600 | 116500 | 116700 | 116400 | 3627 |
| 381 | 20241011 | 145900 | 76580289200 | 116600 | 116500 | 116600 | 116500 | 1338 |
| 382 | 20241011 | 145800 | 76424297400 | 116500 | 116600 | 116600 | 116400 | 2929 |
| 383 | 20241011 | 145700 | 76082940500 | 116600 | 116400 | 116600 | 116400 | 4657 |
| 384 | 20241011 | 145600 | 75540337200 | 116500 | 116400 | 116500 | 116300 | 1343 |
| 385 | 20241011 | 145500 | 75383977200 | 116400 | 116400 | 116500 | 116300 | 1661 |
| 386 | 20241011 | 145400 | 75190643500 | 116500 | 116300 | 116500 | 116300 | 2101 |
| 387 | 20241011 | 145300 | 74946128400 | 116300 | 116300 | 116400 | 116200 | 1328 |
| 388 | 20241011 | 145200 | 74791671200 | 116300 | 116200 | 116300 | 116200 | 2392 |
| 389 | 20241011 | 145100 | 74513581200 | 116200 | 116200 | 116200 | 116100 | 1212 |
| 390 | 20241011 | 145000 | 74372752100 | 116200 | 116200 | 116200 | 116100 | 1949 |
| 391 | 20241011 | 144900 | 74146432300 | 116200 | 116200 | 116300 | 116100 | 649 |
| 392 | 20241011 | 144800 | 74071040700 | 116200 | 116400 | 116400 | 116100 | 1203 |
| 393 | 20241011 | 144700 | 73931213200 | 116300 | 116100 | 116500 | 116000 | 4279 |
| 394 | 20241011 | 144600 | 73433853000 | 116100 | 115900 | 116100 | 115800 | 3888 |
| 395 | 20241011 | 144500 | 72983043300 | 115900 | 116000 | 116000 | 115900 | 374 |
| 396 | 20241011 | 144400 | 72939669900 | 116000 | 115800 | 116000 | 115800 | 672 |
| 397 | 20241011 | 144300 | 72861765900 | 115900 | 115800 | 115900 | 115800 | 1607 |
| 398 | 20241011 | 144200 | 72675520500 | 115800 | 115800 | 115800 | 115700 | 918 |
| 399 | 20241011 | 144100 | 72569249700 | 115800 | 115700 | 115800 | 115700 | 1231 |
| 400 | 20241011 | 144000 | 72426762700 | 115800 | 115800 | 115900 | 115700 | 1161 |
| 401 | 20241011 | 143900 | 72292304900 | 115800 | 115800 | 115900 | 115600 | 1302 |
| 402 | 20241011 | 143800 | 72141656100 | 115700 | 115800 | 115900 | 115600 | 1762 |
| 403 | 20241011 | 143700 | 71937718400 | 115800 | 115900 | 116000 | 115800 | 1249 |
| 404 | 20241011 | 143600 | 71792991500 | 115900 | 116000 | 116000 | 115800 | 1190 |
| 405 | 20241011 | 143500 | 71655036600 | 116000 | 116000 | 116100 | 115900 | 1413 |
| 406 | 20241011 | 143400 | 71491181400 | 116000 | 116000 | 116100 | 116000 | 2499 |
| 407 | 20241011 | 143300 | 71201272400 | 116000 | 116400 | 116400 | 116000 | 2196 |
| 408 | 20241011 | 143200 | 70946073800 | 116400 | 116500 | 116500 | 116300 | 1128 |
| 409 | 20241011 | 143100 | 70814764600 | 116400 | 116500 | 116600 | 116400 | 1284 |
| 410 | 20241011 | 143000 | 70665164100 | 116500 | 116500 | 116600 | 116400 | 694 |
| 411 | 20241011 | 142900 | 70584283200 | 116500 | 116500 | 116600 | 116400 | 1286 |
| 412 | 20241011 | 142800 | 70434455300 | 116500 | 116600 | 116600 | 116400 | 1535 |
| 413 | 20241011 | 142700 | 70255561000 | 116600 | 116500 | 116600 | 116400 | 1309 |
| 414 | 20241011 | 142600 | 70103055100 | 116600 | 116600 | 116600 | 116400 | 1111 |
| 415 | 20241011 | 142500 | 69973577700 | 116600 | 116600 | 116600 | 116400 | 673 |
| 416 | 20241011 | 142400 | 69895136400 | 116600 | 116600 | 116600 | 116500 | 1812 |
| 417 | 20241011 | 142300 | 69683945300 | 116600 | 116600 | 116700 | 116500 | 1921 |
| 418 | 20241011 | 142200 | 69459891700 | 116600 | 116700 | 116700 | 116600 | 1167 |
| 419 | 20241011 | 142100 | 69323794200 | 116600 | 116600 | 116800 | 116500 | 2753 |
| 420 | 20241011 | 142000 | 69002614300 | 116600 | 116800 | 116800 | 116500 | 3099 |
| 421 | 20241011 | 141900 | 68641031900 | 116800 | 116300 | 116900 | 116200 | 24178 |
| 422 | 20241011 | 141800 | 65823399400 | 116300 | 116200 | 116300 | 116200 | 3667 |
| 423 | 20241011 | 141700 | 65396943800 | 116300 | 116000 | 116300 | 116000 | 11496 |
| 424 | 20241011 | 141600 | 64062057900 | 115900 | 115900 | 116000 | 115900 | 2481 |
| 425 | 20241011 | 141500 | 63774395800 | 115800 | 115800 | 115900 | 115700 | 875 |
| 426 | 20241011 | 141400 | 63673039000 | 115800 | 115700 | 115800 | 115600 | 989 |
| 427 | 20241011 | 141300 | 63558599600 | 115700 | 115700 | 115700 | 115600 | 961 |
| 428 | 20241011 | 141200 | 63447476400 | 115600 | 115700 | 115700 | 115600 | 491 |
| 429 | 20241011 | 141100 | 63390670600 | 115700 | 115600 | 115700 | 115500 | 687 |
| 430 | 20241011 | 141000 | 63311238700 | 115600 | 115600 | 115600 | 115500 | 666 |
| 431 | 20241011 | 140900 | 63234261600 | 115600 | 115600 | 115600 | 115500 | 819 |
| 432 | 20241011 | 140800 | 63139608400 | 115600 | 115500 | 115600 | 115500 | 283 |
| 433 | 20241011 | 140700 | 63106900900 | 115500 | 115600 | 115600 | 115400 | 592 |
| 434 | 20241011 | 140600 | 63038514000 | 115600 | 115600 | 115600 | 115400 | 1508 |
| 435 | 20241011 | 140500 | 62864387100 | 115600 | 115800 | 115900 | 115400 | 2015 |
| 436 | 20241011 | 140400 | 62631340600 | 115800 | 115900 | 115900 | 115800 | 600 |
| 437 | 20241011 | 140300 | 62561828700 | 115900 | 115900 | 116000 | 115800 | 2061 |
| 438 | 20241011 | 140200 | 62322960300 | 116000 | 115900 | 116000 | 115900 | 1027 |
| 439 | 20241011 | 140100 | 62203837400 | 115900 | 115900 | 116000 | 115800 | 2346 |
| 440 | 20241011 | 140000 | 61931832000 | 115900 | 115700 | 116000 | 115600 | 5927 |
| 441 | 20241011 | 135900 | 61245364600 | 115600 | 115600 | 115700 | 115500 | 1718 |
| 442 | 20241011 | 135800 | 61046734700 | 115600 | 115500 | 115600 | 115500 | 677 |
| 443 | 20241011 | 135700 | 60968501000 | 115500 | 115600 | 115600 | 115400 | 856 |
| 444 | 20241011 | 135600 | 60869602100 | 115600 | 115600 | 115600 | 115500 | 980 |
| 445 | 20241011 | 135500 | 60756355900 | 115600 | 115600 | 115600 | 115500 | 627 |
| 446 | 20241011 | 135400 | 60683882400 | 115600 | 115500 | 115600 | 115500 | 634 |
| 447 | 20241011 | 135300 | 60610601800 | 115500 | 115600 | 115600 | 115300 | 1058 |
| 448 | 20241011 | 135200 | 60488413700 | 115700 | 115800 | 115800 | 115600 | 1063 |
| 449 | 20241011 | 135100 | 60365479400 | 115800 | 115700 | 115800 | 115600 | 1465 |
| 450 | 20241011 | 135000 | 60195911700 | 115800 | 115800 | 115800 | 115700 | 1717 |
| 451 | 20241011 | 134900 | 59997100400 | 115800 | 115700 | 115800 | 115600 | 380 |
| 452 | 20241011 | 134800 | 59953116500 | 115700 | 115800 | 115800 | 115400 | 6123 |
| 453 | 20241011 | 134700 | 59246082200 | 115700 | 115800 | 115800 | 115700 | 480 |
| 454 | 20241011 | 134600 | 59190523900 | 115800 | 115700 | 115800 | 115600 | 980 |
| 455 | 20241011 | 134500 | 59077134500 | 115700 | 115600 | 115800 | 115500 | 1009 |
| 456 | 20241011 | 134400 | 58960412400 | 115600 | 115700 | 115800 | 115500 | 1281 |
| 457 | 20241011 | 134300 | 58812208100 | 115700 | 115600 | 115800 | 115500 | 1076 |
| 458 | 20241011 | 134200 | 58687743600 | 115600 | 115800 | 115800 | 115500 | 2820 |
| 459 | 20241011 | 134100 | 58361656500 | 115800 | 115800 | 115900 | 115700 | 1880 |
| 460 | 20241011 | 134000 | 58143942400 | 115900 | 115800 | 115900 | 115700 | 1214 |
| 461 | 20241011 | 133900 | 58003320000 | 115800 | 115700 | 115800 | 115600 | 1023 |
| 462 | 20241011 | 133800 | 57884912500 | 115700 | 115700 | 115700 | 115600 | 299 |
| 463 | 20241011 | 133700 | 57850321700 | 115600 | 115700 | 115700 | 115600 | 667 |
| 464 | 20241011 | 133600 | 57773163800 | 115700 | 115500 | 115700 | 115500 | 2101 |
| 465 | 20241011 | 133500 | 57530264800 | 115500 | 115500 | 115500 | 115400 | 973 |
| 466 | 20241011 | 133400 | 57417888200 | 115500 | 115500 | 115500 | 115500 | 506 |
| 467 | 20241011 | 133300 | 57359445200 | 115500 | 115500 | 115500 | 115400 | 1270 |
| 468 | 20241011 | 133200 | 57212763200 | 115400 | 115600 | 115600 | 115400 | 802 |
| 469 | 20241011 | 133100 | 57120137500 | 115600 | 115600 | 115600 | 115400 | 1109 |
| 470 | 20241011 | 133000 | 56992032500 | 115600 | 115500 | 115600 | 115400 | 1269 |
| 471 | 20241011 | 132900 | 56845406800 | 115500 | 115400 | 115500 | 115400 | 1428 |
| 472 | 20241011 | 132800 | 56680478400 | 115500 | 115400 | 115500 | 115400 | 547 |
| 473 | 20241011 | 132700 | 56617312700 | 115400 | 115500 | 115500 | 115400 | 510 |
| 474 | 20241011 | 132600 | 56558435200 | 115500 | 115400 | 115500 | 115300 | 558 |
| 475 | 20241011 | 132500 | 56494036500 | 115400 | 115400 | 115400 | 115300 | 768 |
| 476 | 20241011 | 132400 | 56405436100 | 115400 | 115200 | 115400 | 115200 | 1240 |
| 477 | 20241011 | 132300 | 56262448400 | 115200 | 115100 | 115300 | 115000 | 1570 |
| 478 | 20241011 | 132200 | 56081735200 | 115100 | 115200 | 115400 | 115000 | 2219 |
| 479 | 20241011 | 132100 | 55826392900 | 115200 | 115200 | 115400 | 115200 | 1603 |
| 480 | 20241011 | 132000 | 55641580100 | 115300 | 115400 | 115400 | 115200 | 954 |
| 481 | 20241011 | 131900 | 55531571700 | 115400 | 115400 | 115400 | 115300 | 836 |
| 482 | 20241011 | 131800 | 55435127800 | 115400 | 115400 | 115500 | 115300 | 1364 |
| 483 | 20241011 | 131700 | 55277659800 | 115400 | 115500 | 115500 | 115400 | 470 |
| 484 | 20241011 | 131600 | 55223402600 | 115500 | 115400 | 115500 | 115300 | 837 |
| 485 | 20241011 | 131500 | 55126819200 | 115300 | 115300 | 115500 | 115200 | 818 |
| 486 | 20241011 | 131400 | 55032506400 | 115300 | 115400 | 115500 | 115200 | 1228 |
| 487 | 20241011 | 131300 | 54890861100 | 115500 | 115500 | 115600 | 115400 | 1310 |
| 488 | 20241011 | 131200 | 54739562800 | 115500 | 115700 | 115700 | 115400 | 1283 |
| 489 | 20241011 | 131100 | 54591384400 | 115700 | 116000 | 116100 | 115600 | 3090 |
| 490 | 20241011 | 131000 | 54233096500 | 116000 | 115900 | 116100 | 115700 | 8967 |
| 491 | 20241011 | 130900 | 53193012800 | 115800 | 115900 | 116000 | 115800 | 3918 |
| 492 | 20241011 | 130800 | 52738685100 | 115900 | 115500 | 116000 | 115400 | 17696 |
| 493 | 20241011 | 130700 | 50691172200 | 115400 | 114900 | 115400 | 114800 | 20369 |
| 494 | 20241011 | 130600 | 48345540400 | 114900 | 114500 | 114900 | 114400 | 3042 |
| 495 | 20241011 | 130500 | 47996593900 | 114500 | 114500 | 114500 | 114300 | 541 |
| 496 | 20241011 | 130400 | 47934689500 | 114500 | 114500 | 114500 | 114300 | 516 |
| 497 | 20241011 | 130300 | 47875643000 | 114500 | 114500 | 114600 | 114400 | 691 |
| 498 | 20241011 | 130200 | 47796518600 | 114600 | 114400 | 114600 | 114400 | 588 |
| 499 | 20241011 | 130100 | 47729207500 | 114500 | 114400 | 114500 | 114200 | 373 |
| 500 | 20241011 | 130000 | 47686520300 | 114500 | 114300 | 114500 | 114100 | 703 |
| 501 | 20241011 | 125900 | 47606131100 | 114300 | 114500 | 114500 | 114100 | 1750 |
| 502 | 20241011 | 125800 | 47406080500 | 114400 | 114400 | 114500 | 114400 | 242 |
| 503 | 20241011 | 125700 | 47378387300 | 114400 | 114400 | 114500 | 114300 | 381 |
| 504 | 20241011 | 125600 | 47334790300 | 114400 | 114300 | 114400 | 114200 | 424 |
| 505 | 20241011 | 125500 | 47286320300 | 114400 | 114300 | 114400 | 114200 | 463 |
| 506 | 20241011 | 125400 | 47233402100 | 114200 | 114400 | 114400 | 114200 | 851 |
| 507 | 20241011 | 125300 | 47136095500 | 114400 | 114400 | 114400 | 114300 | 250 |
| 508 | 20241011 | 125200 | 47107502100 | 114300 | 114500 | 114500 | 114300 | 414 |
| 509 | 20241011 | 125100 | 47060140000 | 114400 | 114500 | 114500 | 114400 | 199 |
| 510 | 20241011 | 125000 | 47037359000 | 114500 | 114600 | 114600 | 114300 | 720 |
| 511 | 20241011 | 124900 | 46954967700 | 114600 | 114600 | 114600 | 114500 | 320 |
| 512 | 20241011 | 124800 | 46918317600 | 114600 | 114300 | 114700 | 114100 | 2021 |
| 513 | 20241011 | 124700 | 46687408200 | 114300 | 114300 | 114400 | 114100 | 749 |
| 514 | 20241011 | 124600 | 46601838200 | 114400 | 114400 | 114500 | 114300 | 292 |
| 515 | 20241011 | 124500 | 46568427700 | 114400 | 114700 | 114800 | 114400 | 699 |
| 516 | 20241011 | 124400 | 46488334900 | 114700 | 114900 | 114900 | 114700 | 342 |
| 517 | 20241011 | 124300 | 46449081300 | 114900 | 114900 | 115000 | 114300 | 8542 |
| 518 | 20241011 | 124200 | 45471631500 | 115000 | 114900 | 115000 | 114900 | 3194 |
| 519 | 20241011 | 124100 | 45104438100 | 114900 | 115000 | 115000 | 114900 | 808 |
| 520 | 20241011 | 124000 | 45011543700 | 114900 | 114900 | 115000 | 114800 | 2402 |
| 521 | 20241011 | 123900 | 44735588900 | 114900 | 114900 | 114900 | 114700 | 812 |
| 522 | 20241011 | 123800 | 44642377100 | 114800 | 114700 | 114900 | 114700 | 1644 |
| 523 | 20241011 | 123700 | 44453662500 | 114700 | 114400 | 114800 | 114300 | 2894 |
| 524 | 20241011 | 123600 | 44122007400 | 114300 | 114300 | 114400 | 114200 | 788 |
| 525 | 20241011 | 123500 | 44031931000 | 114300 | 114200 | 114300 | 114100 | 911 |
| 526 | 20241011 | 123400 | 43927876400 | 114100 | 114000 | 114200 | 114000 | 3090 |
| 527 | 20241011 | 123300 | 43575360300 | 114000 | 113800 | 114000 | 113700 | 988 |
| 528 | 20241011 | 123200 | 43462889100 | 113800 | 113700 | 113800 | 113700 | 280 |
| 529 | 20241011 | 123100 | 43431041400 | 113700 | 113700 | 113800 | 113600 | 537 |
| 530 | 20241011 | 123000 | 43369994500 | 113600 | 113700 | 113800 | 113600 | 845 |
| 531 | 20241011 | 122900 | 43273963800 | 113700 | 113700 | 113800 | 113600 | 568 |
| 532 | 20241011 | 122800 | 43209374300 | 113800 | 113700 | 113800 | 113600 | 814 |
| 533 | 20241011 | 122700 | 43116815300 | 113700 | 113700 | 113700 | 113600 | 424 |
| 534 | 20241011 | 122600 | 43068625300 | 113700 | 113700 | 113800 | 113600 | 524 |
| 535 | 20241011 | 122500 | 43009062100 | 113700 | 113800 | 113800 | 113600 | 330 |
| 536 | 20241011 | 122400 | 42971543600 | 113600 | 113800 | 113800 | 113600 | 442 |
| 537 | 20241011 | 122300 | 42921293700 | 113700 | 113900 | 113900 | 113700 | 415 |
| 538 | 20241011 | 122200 | 42874052000 | 113900 | 113700 | 113900 | 113600 | 1069 |
| 539 | 20241011 | 122100 | 42752441200 | 113700 | 113700 | 113800 | 113600 | 403 |
| 540 | 20241011 | 122000 | 42706625300 | 113700 | 113600 | 113700 | 113500 | 573 |
| 541 | 20241011 | 121900 | 42641542800 | 113500 | 113700 | 113700 | 113500 | 1343 |
| 542 | 20241011 | 121800 | 42488975500 | 113700 | 113900 | 113900 | 113600 | 632 |
| 543 | 20241011 | 121700 | 42417096000 | 113900 | 113900 | 114000 | 113800 | 1554 |
| 544 | 20241011 | 121600 | 42240132800 | 114000 | 114200 | 114200 | 113900 | 705 |
| 545 | 20241011 | 121500 | 42159762600 | 114200 | 114000 | 114200 | 114000 | 1102 |
| 546 | 20241011 | 121400 | 42034075300 | 114100 | 114100 | 114200 | 114000 | 671 |
| 547 | 20241011 | 121300 | 41957548700 | 114100 | 114400 | 114500 | 114100 | 481 |
| 548 | 20241011 | 121200 | 41902601500 | 114400 | 114600 | 114600 | 114200 | 1521 |
| 549 | 20241011 | 121100 | 41728491100 | 114600 | 114700 | 114700 | 114600 | 376 |
| 550 | 20241011 | 121000 | 41685394500 | 114700 | 114700 | 114700 | 114600 | 369 |
| 551 | 20241011 | 120900 | 41643090200 | 114700 | 114600 | 114700 | 114500 | 504 |
| 552 | 20241011 | 120800 | 41585338100 | 114600 | 114300 | 114700 | 114300 | 507 |
| 553 | 20241011 | 120700 | 41527302000 | 114400 | 114400 | 114500 | 114300 | 323 |
| 554 | 20241011 | 120600 | 41490364300 | 114400 | 114700 | 114800 | 114400 | 385 |
| 555 | 20241011 | 120500 | 41446266000 | 114800 | 114900 | 115000 | 114700 | 2204 |
| 556 | 20241011 | 120400 | 41193224500 | 114900 | 114600 | 114900 | 114500 | 3255 |
| 557 | 20241011 | 120300 | 40819556600 | 114600 | 114500 | 114600 | 114500 | 442 |
| 558 | 20241011 | 120200 | 40768932100 | 114500 | 114600 | 114600 | 114400 | 498 |
| 559 | 20241011 | 120100 | 40711897200 | 114600 | 114500 | 114600 | 114300 | 536 |
| 560 | 20241011 | 120000 | 40650495100 | 114300 | 114800 | 114800 | 114300 | 1325 |
| 561 | 20241011 | 115900 | 40498615100 | 114700 | 114800 | 114800 | 114700 | 1001 |
| 562 | 20241011 | 115800 | 40383719100 | 114800 | 114400 | 114800 | 114400 | 2795 |
| 563 | 20241011 | 115700 | 40063287700 | 114400 | 114400 | 114500 | 114400 | 273 |
| 564 | 20241011 | 115600 | 40032045900 | 114500 | 114500 | 114500 | 114400 | 679 |
| 565 | 20241011 | 115500 | 39954306100 | 114500 | 114400 | 114500 | 114300 | 357 |
| 566 | 20241011 | 115400 | 39913455700 | 114400 | 114300 | 114500 | 114300 | 1098 |
| 567 | 20241011 | 115300 | 39787791600 | 114400 | 114400 | 114400 | 114300 | 660 |
| 568 | 20241011 | 115200 | 39712297300 | 114400 | 114400 | 114400 | 114200 | 355 |
| 569 | 20241011 | 115100 | 39671713500 | 114400 | 114100 | 114400 | 114000 | 591 |
| 570 | 20241011 | 115000 | 39604199400 | 114100 | 113800 | 114100 | 113700 | 1150 |
| 571 | 20241011 | 114900 | 39473218500 | 113600 | 113800 | 113800 | 113400 | 2335 |
| 572 | 20241011 | 114800 | 39207793800 | 113700 | 113800 | 113900 | 113500 | 2716 |
| 573 | 20241011 | 114700 | 38899208900 | 113800 | 114000 | 114000 | 113600 | 3208 |
| 574 | 20241011 | 114600 | 38534265500 | 113800 | 114000 | 114100 | 113800 | 4395 |
| 575 | 20241011 | 114500 | 38033465500 | 114000 | 114300 | 114300 | 114000 | 2296 |
| 576 | 20241011 | 114400 | 37771660400 | 114300 | 114500 | 114500 | 114100 | 1018 |
| 577 | 20241011 | 114300 | 37655419300 | 114400 | 114300 | 114500 | 114100 | 1381 |
| 578 | 20241011 | 114200 | 37497509200 | 114300 | 114400 | 114500 | 114200 | 1448 |
| 579 | 20241011 | 114100 | 37331917500 | 114500 | 114500 | 114700 | 114400 | 1197 |
| 580 | 20241011 | 114000 | 37194761300 | 114600 | 114500 | 114600 | 114200 | 1947 |
| 581 | 20241011 | 113900 | 36971881900 | 114400 | 114700 | 114700 | 114400 | 1075 |
| 582 | 20241011 | 113800 | 36848701400 | 114700 | 114600 | 114900 | 114400 | 1759 |
| 583 | 20241011 | 113700 | 36647043900 | 114600 | 115000 | 115000 | 114600 | 1350 |
| 584 | 20241011 | 113600 | 36492043100 | 115000 | 115100 | 115200 | 114900 | 1164 |
| 585 | 20241011 | 113500 | 36358104000 | 115100 | 115200 | 115200 | 115100 | 1080 |
| 586 | 20241011 | 113400 | 36233773600 | 115100 | 114800 | 115300 | 114800 | 3898 |
| 587 | 20241011 | 113300 | 35785422500 | 114800 | 115200 | 115200 | 114800 | 1593 |
| 588 | 20241011 | 113200 | 35602273800 | 115100 | 115300 | 115300 | 115100 | 560 |
| 589 | 20241011 | 113100 | 35537777000 | 115200 | 115200 | 115300 | 115200 | 1022 |
| 590 | 20241011 | 113000 | 35419991300 | 115400 | 115300 | 115400 | 115200 | 1136 |
| 591 | 20241011 | 112900 | 35289051700 | 115200 | 115400 | 115400 | 115100 | 3039 |
| 592 | 20241011 | 112800 | 34938685100 | 115300 | 115300 | 115500 | 115300 | 1994 |
| 593 | 20241011 | 112700 | 34708629700 | 115400 | 115100 | 115400 | 115000 | 3848 |
| 594 | 20241011 | 112600 | 34265362600 | 115100 | 115000 | 115100 | 114800 | 1659 |
| 595 | 20241011 | 112500 | 34074538800 | 115000 | 114900 | 115000 | 114800 | 1214 |
| 596 | 20241011 | 112400 | 33935005300 | 114900 | 114800 | 114900 | 114700 | 1371 |
| 597 | 20241011 | 112300 | 33777592300 | 114800 | 115100 | 115200 | 114800 | 2781 |
| 598 | 20241011 | 112200 | 33457676700 | 115200 | 115000 | 115300 | 114900 | 2944 |
| 599 | 20241011 | 112100 | 33118894700 | 115000 | 114700 | 115100 | 114700 | 3914 |
| 600 | 20241011 | 112000 | 32669015700 | 114700 | 115000 | 115000 | 114600 | 1810 |
| 601 | 20241011 | 111900 | 32461224800 | 114900 | 115700 | 115700 | 114800 | 3586 |
| 602 | 20241011 | 111800 | 32048022300 | 115700 | 115000 | 115700 | 114900 | 15735 |
| 603 | 20241011 | 111700 | 30235337500 | 114900 | 114800 | 115000 | 114600 | 11245 |
| 604 | 20241011 | 111600 | 28943590300 | 114800 | 114700 | 114800 | 114500 | 3118 |
| 605 | 20241011 | 111500 | 28586029300 | 114700 | 114900 | 114900 | 114600 | 3243 |
| 606 | 20241011 | 111400 | 28213784100 | 114900 | 114800 | 114900 | 114800 | 2484 |
| 607 | 20241011 | 111300 | 27928444500 | 114800 | 114600 | 114900 | 114600 | 7746 |
| 608 | 20241011 | 111200 | 27039756500 | 114700 | 114600 | 114700 | 114600 | 1718 |
| 609 | 20241011 | 111100 | 26842785700 | 114700 | 114500 | 114700 | 114400 | 2075 |
| 610 | 20241011 | 111000 | 26605039100 | 114400 | 114600 | 114700 | 114200 | 3533 |
| 611 | 20241011 | 110900 | 26200334900 | 114500 | 113900 | 114600 | 113900 | 14139 |
| 612 | 20241011 | 110800 | 24584235600 | 113700 | 113800 | 114000 | 113700 | 1917 |
| 613 | 20241011 | 110700 | 24365951500 | 113800 | 114100 | 114100 | 113800 | 1632 |
| 614 | 20241011 | 110600 | 24179934800 | 114000 | 113900 | 114100 | 113800 | 1177 |
| 615 | 20241011 | 110500 | 24045807000 | 113800 | 113800 | 114000 | 113500 | 1643 |
| 616 | 20241011 | 110400 | 23858927100 | 113800 | 114200 | 114200 | 113800 | 2003 |
| 617 | 20241011 | 110300 | 23630506500 | 114100 | 114400 | 114400 | 113800 | 3945 |
| 618 | 20241011 | 110200 | 23179912500 | 114300 | 113900 | 114400 | 113700 | 8540 |
| 619 | 20241011 | 110100 | 22205416200 | 113900 | 113500 | 113900 | 113400 | 4967 |
| 620 | 20241011 | 110000 | 21640524800 | 113400 | 113700 | 113800 | 113200 | 1386 |
| 621 | 20241011 | 105900 | 21483157300 | 113700 | 113200 | 113700 | 113200 | 2138 |
| 622 | 20241011 | 105800 | 21240652500 | 113300 | 113200 | 113300 | 113100 | 2209 |
| 623 | 20241011 | 105700 | 20990619900 | 113200 | 113700 | 113800 | 113100 | 4668 |
| 624 | 20241011 | 105600 | 20461858400 | 113800 | 113400 | 113800 | 113300 | 1618 |
| 625 | 20241011 | 105500 | 20278312500 | 113400 | 113600 | 113700 | 113300 | 2646 |
| 626 | 20241011 | 105400 | 19977863400 | 113600 | 114000 | 114000 | 113500 | 1809 |
| 627 | 20241011 | 105300 | 19772081000 | 114000 | 113400 | 114100 | 113400 | 10390 |
| 628 | 20241011 | 105200 | 18589502700 | 113400 | 113500 | 113700 | 113400 | 3070 |
| 629 | 20241011 | 105100 | 18241029200 | 113400 | 113700 | 113700 | 113300 | 3389 |
| 630 | 20241011 | 105000 | 17856374500 | 113600 | 113400 | 114000 | 113400 | 10201 |
| 631 | 20241011 | 104900 | 16696665600 | 113400 | 113100 | 113500 | 113000 | 5185 |
| 632 | 20241011 | 104800 | 16109319800 | 113100 | 113100 | 113200 | 113000 | 2415 |
| 633 | 20241011 | 104700 | 15836144000 | 113100 | 113100 | 113200 | 113000 | 2721 |
| 634 | 20241011 | 104600 | 15528469000 | 113100 | 112900 | 113400 | 112800 | 10579 |
| 635 | 20241011 | 104500 | 14332216500 | 112900 | 112400 | 112900 | 112400 | 3573 |
| 636 | 20241011 | 104400 | 13929474900 | 112400 | 112200 | 112800 | 112200 | 3486 |
| 637 | 20241011 | 104300 | 13537359300 | 112300 | 112300 | 112500 | 112100 | 2320 |
| 638 | 20241011 | 104200 | 13276662800 | 112200 | 111300 | 112400 | 111200 | 13579 |
| 639 | 20241011 | 104100 | 11759370900 | 111300 | 111200 | 111300 | 111100 | 889 |
| 640 | 20241011 | 104000 | 11660456900 | 111200 | 111200 | 111300 | 111200 | 199 |
| 641 | 20241011 | 103900 | 11638325600 | 111200 | 111200 | 111300 | 111100 | 394 |
| 642 | 20241011 | 103800 | 11594506400 | 111200 | 111200 | 111300 | 111200 | 922 |
| 643 | 20241011 | 103700 | 11491943600 | 111200 | 110800 | 111200 | 110700 | 1827 |
| 644 | 20241011 | 103600 | 11289139000 | 110700 | 110800 | 110800 | 110700 | 347 |
| 645 | 20241011 | 103500 | 11250710300 | 110800 | 110800 | 110800 | 110700 | 344 |
| 646 | 20241011 | 103400 | 11212615900 | 110800 | 110500 | 110800 | 110500 | 704 |
| 647 | 20241011 | 103300 | 11134733400 | 110600 | 110300 | 110600 | 110200 | 1728 |
| 648 | 20241011 | 103200 | 10943994200 | 110200 | 110200 | 110300 | 110100 | 1017 |
| 649 | 20241011 | 103100 | 10831997500 | 110200 | 110100 | 110200 | 110100 | 739 |
| 650 | 20241011 | 103000 | 10750628100 | 110200 | 110200 | 110300 | 110100 | 757 |
| 651 | 20241011 | 102900 | 10667212500 | 110200 | 110200 | 110300 | 110200 | 129 |
| 652 | 20241011 | 102800 | 10652990000 | 110200 | 110200 | 110300 | 110100 | 158 |
| 653 | 20241011 | 102700 | 10635576900 | 110200 | 110200 | 110300 | 110000 | 961 |
| 654 | 20241011 | 102600 | 10529724000 | 110300 | 110200 | 110300 | 110200 | 188 |
| 655 | 20241011 | 102500 | 10508992500 | 110300 | 110400 | 110400 | 110200 | 841 |
| 656 | 20241011 | 102400 | 10416236000 | 110500 | 110400 | 110700 | 110300 | 510 |
| 657 | 20241011 | 102300 | 10359901200 | 110500 | 110600 | 110600 | 110300 | 396 |
| 658 | 20241011 | 102200 | 10316173600 | 110600 | 110800 | 110800 | 110400 | 660 |
| 659 | 20241011 | 102100 | 10243238800 | 110700 | 110900 | 110900 | 110600 | 1377 |
| 660 | 20241011 | 102000 | 10090687100 | 111000 | 111000 | 111100 | 110900 | 514 |
| 661 | 20241011 | 101900 | 10033650000 | 111000 | 111100 | 111100 | 110900 | 1725 |
| 662 | 20241011 | 101800 | 9842100500 | 111100 | 111200 | 111300 | 111100 | 1594 |
| 663 | 20241011 | 101700 | 9664832500 | 111200 | 111400 | 111400 | 111100 | 1720 |
| 664 | 20241011 | 101600 | 9473497000 | 111400 | 111300 | 111400 | 111100 | 2345 |
| 665 | 20241011 | 101500 | 9212504900 | 111300 | 111100 | 111300 | 111000 | 1195 |
| 666 | 20241011 | 101400 | 9079676900 | 111000 | 111000 | 111100 | 110900 | 1334 |
| 667 | 20241011 | 101300 | 8931635400 | 110900 | 111200 | 111200 | 110900 | 1343 |
| 668 | 20241011 | 101200 | 8782464900 | 111100 | 111000 | 111200 | 110900 | 3550 |
| 669 | 20241011 | 101100 | 8388404700 | 111000 | 110700 | 111000 | 110700 | 1723 |
| 670 | 20241011 | 101000 | 8197341700 | 110800 | 110800 | 110800 | 110700 | 986 |
| 671 | 20241011 | 100900 | 8088122000 | 110800 | 110400 | 110800 | 110400 | 879 |
| 672 | 20241011 | 100800 | 7990865800 | 110400 | 110400 | 110700 | 110200 | 2253 |
| 673 | 20241011 | 100700 | 7742035900 | 110300 | 110400 | 110400 | 110200 | 434 |
| 674 | 20241011 | 100600 | 7694153300 | 110400 | 110200 | 110400 | 110100 | 1446 |
| 675 | 20241011 | 100500 | 7534787000 | 110200 | 110300 | 110300 | 110100 | 453 |
| 676 | 20241011 | 100400 | 7484880500 | 110300 | 110200 | 110400 | 110000 | 1109 |
| 677 | 20241011 | 100300 | 7362709300 | 110200 | 110100 | 110400 | 110000 | 1900 |
| 678 | 20241011 | 100200 | 7153328900 | 110100 | 110000 | 110100 | 110000 | 657 |
| 679 | 20241011 | 100100 | 7081028300 | 110000 | 109900 | 110100 | 109900 | 1272 |
| 680 | 20241011 | 100000 | 6941125000 | 109800 | 109800 | 109900 | 109700 | 591 |
| 681 | 20241011 | 095900 | 6876206600 | 109700 | 109700 | 109800 | 109700 | 205 |
| 682 | 20241011 | 095800 | 6853701400 | 109700 | 109700 | 109700 | 109600 | 330 |
| 683 | 20241011 | 095700 | 6817510800 | 109600 | 109700 | 109700 | 109500 | 703 |
| 684 | 20241011 | 095600 | 6740484100 | 109700 | 109700 | 109800 | 109600 | 1038 |
| 685 | 20241011 | 095500 | 6626650300 | 109700 | 109600 | 109700 | 109600 | 193 |
| 686 | 20241011 | 095400 | 6605488400 | 109700 | 109700 | 109800 | 109700 | 527 |
| 687 | 20241011 | 095300 | 6547666800 | 109700 | 109700 | 109800 | 109700 | 390 |
| 688 | 20241011 | 095200 | 6504867400 | 109700 | 109700 | 109800 | 109400 | 1314 |
| 689 | 20241011 | 095100 | 6360985000 | 109500 | 109600 | 109700 | 109500 | 560 |
| 690 | 20241011 | 095000 | 6299647200 | 109600 | 109600 | 109600 | 109500 | 166 |
| 691 | 20241011 | 094900 | 6281460300 | 109500 | 109800 | 109800 | 109500 | 935 |
| 692 | 20241011 | 094800 | 6178934000 | 109700 | 109700 | 109800 | 109600 | 169 |
| 693 | 20241011 | 094700 | 6160380800 | 109800 | 109900 | 109900 | 109600 | 735 |
| 694 | 20241011 | 094600 | 6079711900 | 109900 | 110000 | 110000 | 109900 | 1265 |
| 695 | 20241011 | 094500 | 5940597500 | 109800 | 109800 | 110000 | 109700 | 1028 |
| 696 | 20241011 | 094400 | 5827680700 | 109800 | 109300 | 109800 | 109300 | 791 |
| 697 | 20241011 | 094300 | 5741059500 | 109400 | 109400 | 109400 | 109300 | 218 |
| 698 | 20241011 | 094200 | 5717221700 | 109400 | 109600 | 109600 | 109300 | 560 |
| 699 | 20241011 | 094100 | 5655926500 | 109600 | 109600 | 109800 | 109600 | 908 |
| 700 | 20241011 | 094000 | 5556356200 | 109600 | 109600 | 109900 | 109500 | 2461 |
| 701 | 20241011 | 093900 | 5286418800 | 109600 | 109400 | 109700 | 109400 | 1088 |
| 702 | 20241011 | 093800 | 5167299400 | 109400 | 109200 | 109400 | 109200 | 449 |
| 703 | 20241011 | 093700 | 5118227200 | 109200 | 109100 | 109300 | 109100 | 239 |
| 704 | 20241011 | 093600 | 5092129300 | 109100 | 108900 | 109300 | 108800 | 952 |
| 705 | 20241011 | 093500 | 4988282800 | 109000 | 108900 | 109000 | 108800 | 327 |
| 706 | 20241011 | 093400 | 4952670000 | 108900 | 108900 | 109000 | 108800 | 602 |
| 707 | 20241011 | 093300 | 4887107600 | 108900 | 108900 | 109000 | 108900 | 105 |
| 708 | 20241011 | 093200 | 4875673000 | 108900 | 108900 | 109000 | 108800 | 802 |
| 709 | 20241011 | 093100 | 4788333600 | 108900 | 109100 | 109200 | 108900 | 742 |
| 710 | 20241011 | 093000 | 4707409600 | 109100 | 109100 | 109400 | 109100 | 913 |
| 711 | 20241011 | 092900 | 4607590900 | 109300 | 109200 | 109300 | 109000 | 490 |
| 712 | 20241011 | 092800 | 4554091200 | 109200 | 108800 | 109400 | 108700 | 869 |
| 713 | 20241011 | 092700 | 4459304400 | 108700 | 108800 | 108900 | 108700 | 764 |
| 714 | 20241011 | 092600 | 4376183400 | 108800 | 108700 | 109100 | 108700 | 1138 |
| 715 | 20241011 | 092500 | 4252410600 | 108700 | 109000 | 109000 | 108700 | 340 |
| 716 | 20241011 | 092400 | 4215435900 | 108700 | 108700 | 109000 | 108600 | 1020 |
| 717 | 20241011 | 092300 | 4104567300 | 108700 | 109100 | 109300 | 108600 | 2057 |
| 718 | 20241011 | 092200 | 3880413500 | 109100 | 108800 | 109200 | 108700 | 802 |
| 719 | 20241011 | 092100 | 3793029800 | 108700 | 108500 | 108700 | 108500 | 772 |
| 720 | 20241011 | 092000 | 3709184000 | 108500 | 108500 | 108700 | 108500 | 1113 |
| 721 | 20241011 | 091900 | 3588322100 | 108500 | 108400 | 108700 | 108300 | 570 |
| 722 | 20241011 | 091800 | 3526488700 | 108400 | 108700 | 108800 | 108400 | 1659 |
| 723 | 20241011 | 091700 | 3346385900 | 108600 | 108600 | 108700 | 108500 | 1010 |
| 724 | 20241011 | 091600 | 3236718900 | 108600 | 108500 | 108600 | 108400 | 1200 |
| 725 | 20241011 | 091500 | 3106507800 | 108500 | 108200 | 108700 | 108200 | 1332 |
| 726 | 20241011 | 091400 | 2962068000 | 108200 | 108300 | 108300 | 108100 | 1642 |
| 727 | 20241011 | 091300 | 2784384300 | 108400 | 108700 | 108700 | 108200 | 1985 |
| 728 | 20241011 | 091200 | 2569221500 | 108700 | 108400 | 108700 | 108400 | 522 |
| 729 | 20241011 | 091100 | 2512566000 | 108500 | 108800 | 108900 | 108200 | 4177 |
| 730 | 20241011 | 091000 | 2058918200 | 108800 | 108900 | 109000 | 108700 | 724 |
| 731 | 20241011 | 090900 | 1980132300 | 108900 | 108900 | 109000 | 108800 | 878 |
| 732 | 20241011 | 090800 | 1884547900 | 109000 | 108900 | 109000 | 108800 | 705 |
| 733 | 20241011 | 090700 | 1807796900 | 108800 | 109000 | 109100 | 108800 | 970 |
| 734 | 20241011 | 090600 | 1702096800 | 109100 | 109000 | 109200 | 108800 | 1607 |
| 735 | 20241011 | 090500 | 1527114900 | 108900 | 109600 | 109900 | 108800 | 2189 |
| 736 | 20241011 | 090400 | 1288256700 | 110000 | 110200 | 110200 | 109500 | 1065 |
| 737 | 20241011 | 090300 | 1171131900 | 110100 | 110600 | 110700 | 109000 | 1773 |
| 738 | 20241011 | 090200 | 975724700 | 110600 | 110200 | 110900 | 110100 | 3445 |
| 739 | 20241011 | 090100 | 595036500 | 110300 | 108900 | 110300 | 108700 | 2086 |
| 740 | 20241011 | 090000 | 366725200 | 108900 | 109500 | 109800 | 108800 | 3334 |