43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 3 | 20241014 | 211700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20241014 | 211600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20241014 | 211500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20241014 | 211400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20241014 | 211300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20241014 | 211200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20241014 | 211100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20241014 | 211000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20241014 | 210900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20241014 | 210800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20241014 | 210700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20241014 | 210600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20241014 | 210500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20241014 | 210400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20241014 | 210300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20241014 | 210200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20241014 | 210100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20241014 | 210000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20241014 | 205900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20241014 | 205800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20241014 | 205700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20241014 | 205600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20241014 | 205500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20241014 | 205400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20241014 | 205300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20241014 | 205200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20241014 | 205100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20241014 | 205000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20241014 | 204900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20241014 | 204800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 33 | 20241014 | 204700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20241014 | 204600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20241014 | 204500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20241014 | 204400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20241014 | 204300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20241014 | 204200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20241014 | 204100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20241014 | 204000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20241014 | 203900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20241014 | 203800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20241014 | 203700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20241014 | 203600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20241014 | 203500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20241014 | 203400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20241014 | 203300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20241014 | 203200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20241014 | 203100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20241014 | 203000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20241014 | 202900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20241014 | 202800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20241014 | 202700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20241014 | 202600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20241014 | 202500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20241014 | 202400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20241014 | 202300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20241014 | 202200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20241014 | 202100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20241014 | 202000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20241014 | 201900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20241014 | 201800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 63 | 20241014 | 201700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20241014 | 201600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20241014 | 201500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20241014 | 201400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20241014 | 201300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20241014 | 201200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20241014 | 201100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20241014 | 201000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20241014 | 200900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20241014 | 200800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20241014 | 200700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20241014 | 200600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20241014 | 200500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20241014 | 200400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20241014 | 200300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20241014 | 200200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20241014 | 200100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20241014 | 200000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20241014 | 195900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20241014 | 195800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20241014 | 195700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20241014 | 195600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20241014 | 195500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20241014 | 195400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20241014 | 195300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20241014 | 195200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20241014 | 195100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20241014 | 195000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20241014 | 194900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20241014 | 194800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 93 | 20241014 | 194700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20241014 | 194600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20241014 | 194500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20241014 | 194400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20241014 | 194300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20241014 | 194200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20241014 | 194100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20241014 | 194000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20241014 | 193900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20241014 | 193800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20241014 | 193700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20241014 | 193600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20241014 | 193500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20241014 | 193400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20241014 | 193300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20241014 | 193200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20241014 | 193100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20241014 | 193000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20241014 | 192900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20241014 | 192800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20241014 | 192700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20241014 | 192600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20241014 | 192500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20241014 | 192400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20241014 | 192300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20241014 | 192200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20241014 | 192100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20241014 | 192000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20241014 | 191900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20241014 | 191800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 123 | 20241014 | 191700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20241014 | 191600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20241014 | 191500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20241014 | 191400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20241014 | 191300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20241014 | 191200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20241014 | 191100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20241014 | 191000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20241014 | 190900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20241014 | 190800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20241014 | 190700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20241014 | 190600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20241014 | 190500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20241014 | 190400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20241014 | 190300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20241014 | 190200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20241014 | 190100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20241014 | 190000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20241014 | 185900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20241014 | 185800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20241014 | 185700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20241014 | 185600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20241014 | 185500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20241014 | 185400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20241014 | 185300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20241014 | 185200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20241014 | 185100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20241014 | 185000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20241014 | 184900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20241014 | 184800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 153 | 20241014 | 184700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20241014 | 184600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20241014 | 184500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20241014 | 184400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20241014 | 184300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20241014 | 184200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20241014 | 184100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20241014 | 184000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20241014 | 183900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20241014 | 183800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20241014 | 183700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20241014 | 183600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20241014 | 183500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20241014 | 183400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20241014 | 183300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20241014 | 183200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20241014 | 183100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20241014 | 183000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20241014 | 182900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20241014 | 182800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20241014 | 182700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20241014 | 182600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20241014 | 182500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20241014 | 182400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20241014 | 182300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20241014 | 182200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20241014 | 182100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20241014 | 182000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20241014 | 181900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20241014 | 181800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 183 | 20241014 | 181700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20241014 | 181600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20241014 | 181500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20241014 | 181400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20241014 | 181300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20241014 | 181200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20241014 | 181100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20241014 | 181000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20241014 | 180900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20241014 | 180800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20241014 | 180700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20241014 | 180600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20241014 | 180500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20241014 | 180400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20241014 | 180300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20241014 | 180200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20241014 | 180100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20241014 | 180000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20241014 | 175900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20241014 | 175800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20241014 | 175700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20241014 | 175600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20241014 | 175500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20241014 | 175400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20241014 | 175300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20241014 | 175200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20241014 | 175100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20241014 | 175000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20241014 | 174900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20241014 | 174800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 213 | 20241014 | 174700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20241014 | 174600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20241014 | 174500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20241014 | 174400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20241014 | 174300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20241014 | 174200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20241014 | 174100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20241014 | 174000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20241014 | 173900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20241014 | 173800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20241014 | 173700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20241014 | 173600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20241014 | 173500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20241014 | 173400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20241014 | 173300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20241014 | 173200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20241014 | 173100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20241014 | 173000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20241014 | 172900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20241014 | 172800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20241014 | 172700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20241014 | 172600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20241014 | 172500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20241014 | 172400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20241014 | 172300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 238 | 20241014 | 172200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 239 | 20241014 | 172100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 240 | 20241014 | 172000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 241 | 20241014 | 171900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 242 | 20241014 | 171800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 243 | 20241014 | 171700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 244 | 20241014 | 171600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 245 | 20241014 | 171500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 246 | 20241014 | 171400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 247 | 20241014 | 171300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 248 | 20241014 | 171200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 249 | 20241014 | 171100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 250 | 20241014 | 171000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 251 | 20241014 | 170900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 252 | 20241014 | 170800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 253 | 20241014 | 170700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 254 | 20241014 | 170600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 255 | 20241014 | 170500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 256 | 20241014 | 170400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 257 | 20241014 | 170300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 258 | 20241014 | 170200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 259 | 20241014 | 170100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 260 | 20241014 | 170000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 261 | 20241014 | 165900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 262 | 20241014 | 165800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 263 | 20241014 | 165700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 264 | 20241014 | 165600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 265 | 20241014 | 165500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 266 | 20241014 | 165400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 267 | 20241014 | 165300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 268 | 20241014 | 165200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 269 | 20241014 | 165100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 270 | 20241014 | 165000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 271 | 20241014 | 164900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 272 | 20241014 | 164800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 273 | 20241014 | 164700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20241014 | 164600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20241014 | 164500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20241014 | 164400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20241014 | 164300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20241014 | 164200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20241014 | 164100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20241014 | 164000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 281 | 20241014 | 163900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 282 | 20241014 | 163800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 283 | 20241014 | 163700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 284 | 20241014 | 163600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 285 | 20241014 | 163500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 286 | 20241014 | 163400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 287 | 20241014 | 163300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 288 | 20241014 | 163200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 289 | 20241014 | 163100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 290 | 20241014 | 163000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 291 | 20241014 | 162900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 292 | 20241014 | 162800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 293 | 20241014 | 162700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 294 | 20241014 | 162600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 295 | 20241014 | 162500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 296 | 20241014 | 162400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 297 | 20241014 | 162300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 298 | 20241014 | 162200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 299 | 20241014 | 162100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 300 | 20241014 | 162000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 301 | 20241014 | 161900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 302 | 20241014 | 161800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 303 | 20241014 | 161700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 304 | 20241014 | 161600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 305 | 20241014 | 161500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 306 | 20241014 | 161400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 307 | 20241014 | 161300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 308 | 20241014 | 161200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 309 | 20241014 | 161100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 310 | 20241014 | 161000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 311 | 20241014 | 160900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 312 | 20241014 | 160800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 313 | 20241014 | 160700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 314 | 20241014 | 160600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 315 | 20241014 | 160500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 316 | 20241014 | 160400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 317 | 20241014 | 160300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 318 | 20241014 | 160200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 319 | 20241014 | 160100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 320 | 20241014 | 160000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 321 | 20241014 | 155900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 322 | 20241014 | 155800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 323 | 20241014 | 155700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 324 | 20241014 | 155600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 325 | 20241014 | 155500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 326 | 20241014 | 155400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 327 | 20241014 | 155300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 328 | 20241014 | 155200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 329 | 20241014 | 155100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 330 | 20241014 | 155000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 331 | 20241014 | 154900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 332 | 20241014 | 154800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 333 | 20241014 | 154700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 334 | 20241014 | 154600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 335 | 20241014 | 154500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 336 | 20241014 | 154400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 337 | 20241014 | 154300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 338 | 20241014 | 154200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 339 | 20241014 | 154100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 340 | 20241014 | 154000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 341 | 20241014 | 153900 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 342 | 20241014 | 153800 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 343 | 20241014 | 153700 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 344 | 20241014 | 153600 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 345 | 20241014 | 153500 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 346 | 20241014 | 153400 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 347 | 20241014 | 153300 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 348 | 20241014 | 153200 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 349 | 20241014 | 153100 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 350 | 20241014 | 153000 | 86890104300 | 119200 | 119200 | 119200 | 119200 | 14598 |
| 351 | 20241014 | 152900 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 352 | 20241014 | 152800 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 353 | 20241014 | 152700 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 354 | 20241014 | 152600 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 355 | 20241014 | 152500 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 356 | 20241014 | 152400 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 357 | 20241014 | 152300 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 358 | 20241014 | 152200 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 359 | 20241014 | 152100 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 360 | 20241014 | 152000 | 85150022700 | 118800 | 118800 | 118800 | 118800 | 0 |
| 361 | 20241014 | 151900 | 85150022700 | 118800 | 118900 | 118900 | 118800 | 2322 |
| 362 | 20241014 | 151800 | 84874126300 | 118800 | 118800 | 118900 | 118800 | 713 |
| 363 | 20241014 | 151700 | 84789419900 | 118800 | 118800 | 118900 | 118800 | 812 |
| 364 | 20241014 | 151600 | 84692921000 | 118900 | 118900 | 118900 | 118800 | 942 |
| 365 | 20241014 | 151500 | 84580992700 | 118900 | 118900 | 119000 | 118800 | 881 |
| 366 | 20241014 | 151400 | 84476221800 | 118900 | 119000 | 119000 | 118800 | 491 |
| 367 | 20241014 | 151300 | 84417858600 | 118900 | 118900 | 119000 | 118800 | 1795 |
| 368 | 20241014 | 151200 | 84204507900 | 119000 | 119000 | 119000 | 118900 | 736 |
| 369 | 20241014 | 151100 | 84116960700 | 119000 | 118900 | 119000 | 118900 | 689 |
| 370 | 20241014 | 151000 | 84035001600 | 119000 | 119000 | 119000 | 118900 | 1063 |
| 371 | 20241014 | 150900 | 83908585800 | 119000 | 119100 | 119100 | 118900 | 2435 |
| 372 | 20241014 | 150800 | 83618804800 | 119100 | 119100 | 119200 | 119000 | 1206 |
| 373 | 20241014 | 150700 | 83475197600 | 119100 | 119100 | 119200 | 119100 | 501 |
| 374 | 20241014 | 150600 | 83415516500 | 119100 | 119100 | 119200 | 119000 | 733 |
| 375 | 20241014 | 150500 | 83328219200 | 119200 | 119100 | 119200 | 119000 | 1745 |
| 376 | 20241014 | 150400 | 83120360600 | 119200 | 119200 | 119200 | 119100 | 1501 |
| 377 | 20241014 | 150300 | 82941493300 | 119200 | 119200 | 119200 | 119100 | 1043 |
| 378 | 20241014 | 150200 | 82817226700 | 119200 | 119200 | 119200 | 119100 | 394 |
| 379 | 20241014 | 150100 | 82770284300 | 119200 | 119100 | 119200 | 119100 | 412 |
| 380 | 20241014 | 150000 | 82721181500 | 119200 | 119100 | 119200 | 119100 | 821 |
| 381 | 20241014 | 145900 | 82623338800 | 119200 | 119100 | 119200 | 119100 | 536 |
| 382 | 20241014 | 145800 | 82559455700 | 119200 | 119100 | 119200 | 119000 | 267 |
| 383 | 20241014 | 145700 | 82527657700 | 119000 | 119100 | 119100 | 119000 | 1263 |
| 384 | 20241014 | 145600 | 82377240900 | 119100 | 119100 | 119100 | 119000 | 780 |
| 385 | 20241014 | 145500 | 82284358600 | 119000 | 119000 | 119100 | 119000 | 457 |
| 386 | 20241014 | 145400 | 82229941100 | 119100 | 119100 | 119100 | 119000 | 1056 |
| 387 | 20241014 | 145300 | 82104187100 | 119000 | 119000 | 119100 | 118900 | 761 |
| 388 | 20241014 | 145200 | 82013589300 | 119100 | 119000 | 119100 | 119000 | 641 |
| 389 | 20241014 | 145100 | 81937280100 | 119000 | 119200 | 119200 | 119000 | 745 |
| 390 | 20241014 | 145000 | 81848565800 | 119100 | 119200 | 119200 | 119100 | 718 |
| 391 | 20241014 | 144900 | 81763035600 | 119100 | 118900 | 119200 | 118900 | 575 |
| 392 | 20241014 | 144800 | 81694588200 | 119000 | 118800 | 119000 | 118800 | 1110 |
| 393 | 20241014 | 144700 | 81562595700 | 118900 | 118800 | 118900 | 118800 | 1753 |
| 394 | 20241014 | 144600 | 81354320500 | 118800 | 118800 | 118900 | 118800 | 654 |
| 395 | 20241014 | 144500 | 81276593300 | 118900 | 118900 | 118900 | 118800 | 470 |
| 396 | 20241014 | 144400 | 81220739300 | 118900 | 119100 | 119100 | 118800 | 1860 |
| 397 | 20241014 | 144300 | 80999498200 | 119000 | 119100 | 119200 | 119000 | 269 |
| 398 | 20241014 | 144200 | 80967464000 | 119200 | 119100 | 119200 | 119000 | 1716 |
| 399 | 20241014 | 144100 | 80763086600 | 119200 | 119000 | 119200 | 119000 | 698 |
| 400 | 20241014 | 144000 | 80679939800 | 119100 | 119100 | 119100 | 119000 | 366 |
| 401 | 20241014 | 143900 | 80636369000 | 119000 | 119100 | 119100 | 119000 | 213 |
| 402 | 20241014 | 143800 | 80611006600 | 119100 | 119100 | 119100 | 119000 | 373 |
| 403 | 20241014 | 143700 | 80566604600 | 119000 | 119000 | 119100 | 119000 | 299 |
| 404 | 20241014 | 143600 | 80531011400 | 119000 | 119100 | 119100 | 119000 | 299 |
| 405 | 20241014 | 143500 | 80495420500 | 119100 | 119000 | 119100 | 118900 | 493 |
| 406 | 20241014 | 143400 | 80436750000 | 118900 | 119200 | 119200 | 118900 | 395 |
| 407 | 20241014 | 143300 | 80389701900 | 119100 | 119200 | 119300 | 119000 | 5000 |
| 408 | 20241014 | 143200 | 79794415700 | 119200 | 119200 | 119300 | 119100 | 1085 |
| 409 | 20241014 | 143100 | 79665122200 | 119300 | 119300 | 119300 | 119200 | 237 |
| 410 | 20241014 | 143000 | 79636863000 | 119200 | 119200 | 119300 | 119200 | 204 |
| 411 | 20241014 | 142900 | 79612533400 | 119300 | 119300 | 119300 | 119200 | 883 |
| 412 | 20241014 | 142800 | 79507269800 | 119300 | 119300 | 119300 | 119200 | 336 |
| 413 | 20241014 | 142700 | 79467194500 | 119300 | 119300 | 119300 | 119200 | 541 |
| 414 | 20241014 | 142600 | 79402668000 | 119200 | 119300 | 119300 | 119200 | 181 |
| 415 | 20241014 | 142500 | 79381086100 | 119200 | 119300 | 119300 | 119100 | 283 |
| 416 | 20241014 | 142400 | 79347338400 | 119100 | 119300 | 119400 | 119100 | 701 |
| 417 | 20241014 | 142300 | 79263713500 | 119300 | 119300 | 119300 | 119200 | 592 |
| 418 | 20241014 | 142200 | 79193105500 | 119300 | 119000 | 119300 | 119000 | 960 |
| 419 | 20241014 | 142100 | 79078666000 | 118900 | 119000 | 119100 | 118900 | 673 |
| 420 | 20241014 | 142000 | 78998579300 | 119000 | 119200 | 119200 | 119000 | 694 |
| 421 | 20241014 | 141900 | 78915957200 | 119200 | 119100 | 119200 | 119000 | 1939 |
| 422 | 20241014 | 141800 | 78685092600 | 119100 | 119000 | 119100 | 119000 | 201 |
| 423 | 20241014 | 141700 | 78661163800 | 119100 | 119000 | 119100 | 119000 | 293 |
| 424 | 20241014 | 141600 | 78626269700 | 119100 | 119100 | 119100 | 119000 | 259 |
| 425 | 20241014 | 141500 | 78595433400 | 119100 | 119000 | 119100 | 119000 | 441 |
| 426 | 20241014 | 141400 | 78542951300 | 118900 | 118900 | 119100 | 118900 | 581 |
| 427 | 20241014 | 141300 | 78473826600 | 119000 | 119000 | 119000 | 118900 | 755 |
| 428 | 20241014 | 141200 | 78383989900 | 119000 | 118900 | 119000 | 118800 | 902 |
| 429 | 20241014 | 141100 | 78276741600 | 118900 | 118900 | 118900 | 118800 | 259 |
| 430 | 20241014 | 141000 | 78245964600 | 118900 | 118800 | 118900 | 118700 | 655 |
| 431 | 20241014 | 140900 | 78168141100 | 118800 | 118700 | 118900 | 118700 | 1171 |
| 432 | 20241014 | 140800 | 78029021400 | 118800 | 118700 | 118800 | 118700 | 654 |
| 433 | 20241014 | 140700 | 77951370800 | 118700 | 118800 | 118900 | 118700 | 1036 |
| 434 | 20241014 | 140600 | 77828317300 | 118800 | 118900 | 118900 | 118800 | 399 |
| 435 | 20241014 | 140500 | 77780903700 | 118900 | 118900 | 119000 | 118800 | 1293 |
| 436 | 20241014 | 140400 | 77627159700 | 118900 | 118900 | 118900 | 118800 | 381 |
| 437 | 20241014 | 140300 | 77581868400 | 118900 | 118900 | 118900 | 118800 | 552 |
| 438 | 20241014 | 140200 | 77516241400 | 118900 | 118700 | 118900 | 118600 | 1192 |
| 439 | 20241014 | 140100 | 77374664200 | 118700 | 118700 | 118700 | 118600 | 237 |
| 440 | 20241014 | 140000 | 77346547300 | 118700 | 118600 | 118700 | 118500 | 762 |
| 441 | 20241014 | 135900 | 77256184900 | 118500 | 118600 | 118700 | 118500 | 1389 |
| 442 | 20241014 | 135800 | 77091458900 | 118600 | 118900 | 119000 | 118500 | 4390 |
| 443 | 20241014 | 135700 | 76570225900 | 118900 | 119000 | 119000 | 118800 | 784 |
| 444 | 20241014 | 135600 | 76477018400 | 119000 | 119100 | 119100 | 118900 | 1677 |
| 445 | 20241014 | 135500 | 76277367700 | 119100 | 119300 | 119300 | 119100 | 828 |
| 446 | 20241014 | 135400 | 76178714600 | 119200 | 119300 | 119300 | 119100 | 520 |
| 447 | 20241014 | 135300 | 76116713400 | 119300 | 119200 | 119300 | 119100 | 982 |
| 448 | 20241014 | 135200 | 75999636200 | 119200 | 119100 | 119200 | 119000 | 211 |
| 449 | 20241014 | 135100 | 75974506300 | 119100 | 119100 | 119100 | 119000 | 467 |
| 450 | 20241014 | 135000 | 75918909100 | 119100 | 119000 | 119100 | 119000 | 876 |
| 451 | 20241014 | 134900 | 75814648700 | 118900 | 119000 | 119000 | 118900 | 103 |
| 452 | 20241014 | 134800 | 75802397200 | 119000 | 118900 | 119000 | 118800 | 780 |
| 453 | 20241014 | 134700 | 75709648600 | 119000 | 118900 | 119000 | 118900 | 238 |
| 454 | 20241014 | 134600 | 75681338500 | 119000 | 118900 | 119000 | 118900 | 586 |
| 455 | 20241014 | 134500 | 75611653800 | 119000 | 119000 | 119100 | 118900 | 530 |
| 456 | 20241014 | 134400 | 75548590300 | 119000 | 119000 | 119100 | 119000 | 216 |
| 457 | 20241014 | 134300 | 75522878100 | 119000 | 118800 | 119100 | 118800 | 301 |
| 458 | 20241014 | 134200 | 75487082200 | 118900 | 119300 | 119400 | 118800 | 4656 |
| 459 | 20241014 | 134100 | 74932466500 | 119300 | 119400 | 119500 | 119300 | 548 |
| 460 | 20241014 | 134000 | 74867072500 | 119400 | 119200 | 119500 | 119200 | 1787 |
| 461 | 20241014 | 133900 | 74653734900 | 119200 | 119200 | 119300 | 119100 | 782 |
| 462 | 20241014 | 133800 | 74560531000 | 119200 | 119400 | 119500 | 119100 | 2585 |
| 463 | 20241014 | 133700 | 74251943800 | 119400 | 119100 | 119400 | 119000 | 2018 |
| 464 | 20241014 | 133600 | 74011330200 | 119100 | 119000 | 119200 | 119000 | 98 |
| 465 | 20241014 | 133500 | 73999664600 | 119200 | 119300 | 119300 | 119100 | 2334 |
| 466 | 20241014 | 133400 | 73721489700 | 119300 | 119200 | 119300 | 119200 | 640 |
| 467 | 20241014 | 133300 | 73645177400 | 119200 | 119200 | 119200 | 119100 | 426 |
| 468 | 20241014 | 133200 | 73594404600 | 119200 | 119000 | 119200 | 118900 | 1006 |
| 469 | 20241014 | 133100 | 73474594400 | 119000 | 119000 | 119000 | 118900 | 169 |
| 470 | 20241014 | 133000 | 73454493100 | 119000 | 118900 | 119000 | 118900 | 390 |
| 471 | 20241014 | 132900 | 73408107600 | 119000 | 118900 | 119000 | 118900 | 186 |
| 472 | 20241014 | 132800 | 73385981700 | 118900 | 118900 | 119000 | 118900 | 335 |
| 473 | 20241014 | 132700 | 73346144000 | 118900 | 118800 | 119000 | 118800 | 318 |
| 474 | 20241014 | 132600 | 73308330600 | 118900 | 118900 | 119200 | 118800 | 861 |
| 475 | 20241014 | 132500 | 73205880300 | 118900 | 119100 | 119200 | 118800 | 1309 |
| 476 | 20241014 | 132400 | 73050100500 | 119000 | 119000 | 119100 | 118900 | 415 |
| 477 | 20241014 | 132300 | 73000723500 | 119000 | 119200 | 119200 | 118800 | 1873 |
| 478 | 20241014 | 132200 | 72777890300 | 119100 | 119200 | 119200 | 119100 | 585 |
| 479 | 20241014 | 132100 | 72708181700 | 119100 | 119000 | 119200 | 119000 | 612 |
| 480 | 20241014 | 132000 | 72635306900 | 118900 | 118800 | 119000 | 118700 | 1113 |
| 481 | 20241014 | 131900 | 72502994300 | 118900 | 118900 | 118900 | 118700 | 603 |
| 482 | 20241014 | 131800 | 72431356400 | 118800 | 118800 | 118900 | 118800 | 240 |
| 483 | 20241014 | 131700 | 72402830100 | 118800 | 118900 | 118900 | 118800 | 268 |
| 484 | 20241014 | 131600 | 72370983900 | 118900 | 118800 | 118900 | 118700 | 682 |
| 485 | 20241014 | 131500 | 72289955600 | 118700 | 118800 | 118900 | 118700 | 947 |
| 486 | 20241014 | 131400 | 72177460500 | 118800 | 118800 | 118900 | 118800 | 104 |
| 487 | 20241014 | 131300 | 72165100100 | 118800 | 118900 | 118900 | 118800 | 164 |
| 488 | 20241014 | 131200 | 72145614600 | 118900 | 118800 | 118900 | 118800 | 169 |
| 489 | 20241014 | 131100 | 72125522700 | 118800 | 118800 | 118900 | 118700 | 241 |
| 490 | 20241014 | 131000 | 72096882500 | 118900 | 118800 | 118900 | 118700 | 755 |
| 491 | 20241014 | 130900 | 72007177800 | 118800 | 119000 | 119000 | 118800 | 680 |
| 492 | 20241014 | 130800 | 71926287400 | 119000 | 119100 | 119100 | 119000 | 156 |
| 493 | 20241014 | 130700 | 71907722300 | 119100 | 119100 | 119100 | 119000 | 172 |
| 494 | 20241014 | 130600 | 71887237600 | 119100 | 119000 | 119100 | 119000 | 173 |
| 495 | 20241014 | 130500 | 71866642600 | 119100 | 118800 | 119100 | 118800 | 744 |
| 496 | 20241014 | 130400 | 71778129100 | 118800 | 118800 | 118900 | 118700 | 401 |
| 497 | 20241014 | 130300 | 71730508100 | 118800 | 118900 | 119000 | 118700 | 449 |
| 498 | 20241014 | 130200 | 71677146300 | 118900 | 118700 | 119000 | 118700 | 315 |
| 499 | 20241014 | 130100 | 71639718600 | 118700 | 118700 | 118800 | 118600 | 455 |
| 500 | 20241014 | 130000 | 71585730200 | 118700 | 118800 | 118800 | 118700 | 528 |
| 501 | 20241014 | 125900 | 71523042100 | 118800 | 119000 | 119000 | 118700 | 397 |
| 502 | 20241014 | 125800 | 71475887900 | 118900 | 118900 | 118900 | 118800 | 648 |
| 503 | 20241014 | 125700 | 71398847000 | 119000 | 118900 | 119000 | 118800 | 717 |
| 504 | 20241014 | 125600 | 71313614500 | 119000 | 119000 | 119000 | 118900 | 49 |
| 505 | 20241014 | 125500 | 71307784500 | 118900 | 118900 | 119000 | 118900 | 343 |
| 506 | 20241014 | 125400 | 71266990400 | 118900 | 118900 | 119000 | 118900 | 504 |
| 507 | 20241014 | 125300 | 71207061400 | 118900 | 119000 | 119100 | 118900 | 266 |
| 508 | 20241014 | 125200 | 71175413300 | 118900 | 119000 | 119100 | 118900 | 276 |
| 509 | 20241014 | 125100 | 71142586500 | 119000 | 119000 | 119100 | 118900 | 223 |
| 510 | 20241014 | 125000 | 71116054200 | 119100 | 119100 | 119100 | 119000 | 556 |
| 511 | 20241014 | 124900 | 71049883400 | 119100 | 119000 | 119100 | 119000 | 125 |
| 512 | 20241014 | 124800 | 71035003400 | 119100 | 119100 | 119100 | 118900 | 333 |
| 513 | 20241014 | 124700 | 70995385700 | 118900 | 119200 | 119200 | 118900 | 1192 |
| 514 | 20241014 | 124600 | 70853432900 | 119200 | 119100 | 119200 | 119100 | 407 |
| 515 | 20241014 | 124500 | 70804935600 | 119100 | 119100 | 119200 | 119000 | 305 |
| 516 | 20241014 | 124400 | 70768603400 | 119100 | 119000 | 119200 | 118900 | 580 |
| 517 | 20241014 | 124300 | 70699570600 | 119000 | 118800 | 119100 | 118700 | 1571 |
| 518 | 20241014 | 124200 | 70512722200 | 118800 | 118500 | 118800 | 118500 | 404 |
| 519 | 20241014 | 124100 | 70464789600 | 118500 | 118700 | 118700 | 118500 | 251 |
| 520 | 20241014 | 124000 | 70435034800 | 118600 | 118600 | 118800 | 118500 | 287 |
| 521 | 20241014 | 123900 | 70400986300 | 118600 | 118700 | 118700 | 118500 | 537 |
| 522 | 20241014 | 123800 | 70337286200 | 118600 | 118600 | 118700 | 118600 | 413 |
| 523 | 20241014 | 123700 | 70288281800 | 118600 | 118700 | 118700 | 118500 | 331 |
| 524 | 20241014 | 123600 | 70249015400 | 118600 | 118300 | 118700 | 118300 | 1594 |
| 525 | 20241014 | 123500 | 70060208600 | 118400 | 118300 | 118400 | 118300 | 894 |
| 526 | 20241014 | 123400 | 69954439200 | 118400 | 118500 | 118500 | 118300 | 1590 |
| 527 | 20241014 | 123300 | 69766200900 | 118400 | 118400 | 118500 | 118400 | 1317 |
| 528 | 20241014 | 123200 | 69610257500 | 118400 | 118800 | 118800 | 118400 | 3515 |
| 529 | 20241014 | 123100 | 69193516400 | 118800 | 118800 | 118900 | 118700 | 363 |
| 530 | 20241014 | 123000 | 69150415300 | 118900 | 118700 | 118900 | 118700 | 565 |
| 531 | 20241014 | 122900 | 69083304900 | 118700 | 118700 | 118800 | 118600 | 873 |
| 532 | 20241014 | 122800 | 68979736400 | 118800 | 118500 | 118800 | 118500 | 897 |
| 533 | 20241014 | 122700 | 68873279700 | 118500 | 118800 | 118800 | 118500 | 2047 |
| 534 | 20241014 | 122600 | 68630447600 | 118700 | 118800 | 118800 | 118700 | 813 |
| 535 | 20241014 | 122500 | 68533935000 | 118800 | 118900 | 119000 | 118700 | 348 |
| 536 | 20241014 | 122400 | 68492580500 | 118800 | 118800 | 119000 | 118700 | 739 |
| 537 | 20241014 | 122300 | 68404741400 | 118800 | 118900 | 119000 | 118800 | 312 |
| 538 | 20241014 | 122200 | 68367642300 | 119000 | 118900 | 119000 | 118800 | 390 |
| 539 | 20241014 | 122100 | 68321269900 | 118900 | 118800 | 118900 | 118700 | 646 |
| 540 | 20241014 | 122000 | 68244527400 | 118800 | 118900 | 118900 | 118800 | 527 |
| 541 | 20241014 | 121900 | 68181894400 | 118900 | 118900 | 119000 | 118800 | 436 |
| 542 | 20241014 | 121800 | 68130053600 | 118900 | 119100 | 119200 | 118900 | 735 |
| 543 | 20241014 | 121700 | 68042573900 | 119200 | 119200 | 119300 | 119100 | 258 |
| 544 | 20241014 | 121600 | 68011833900 | 119300 | 119000 | 119300 | 119000 | 445 |
| 545 | 20241014 | 121500 | 67958811400 | 119100 | 119100 | 119100 | 118900 | 451 |
| 546 | 20241014 | 121400 | 67905122000 | 119100 | 119200 | 119200 | 119000 | 263 |
| 547 | 20241014 | 121300 | 67873808900 | 119100 | 118900 | 119300 | 118900 | 911 |
| 548 | 20241014 | 121200 | 67765333000 | 118900 | 118900 | 119100 | 118800 | 1173 |
| 549 | 20241014 | 121100 | 67625865500 | 118900 | 119000 | 119000 | 118900 | 788 |
| 550 | 20241014 | 121000 | 67532145300 | 119000 | 118900 | 119000 | 118900 | 148 |
| 551 | 20241014 | 120900 | 67514539900 | 118900 | 118900 | 119000 | 118800 | 650 |
| 552 | 20241014 | 120800 | 67437234800 | 118800 | 118800 | 119000 | 118800 | 986 |
| 553 | 20241014 | 120700 | 67320057800 | 118900 | 119000 | 119000 | 118900 | 439 |
| 554 | 20241014 | 120600 | 67267859500 | 119000 | 119000 | 119000 | 118900 | 687 |
| 555 | 20241014 | 120500 | 67186124200 | 118900 | 119300 | 119300 | 118900 | 2899 |
| 556 | 20241014 | 120400 | 66840953400 | 119200 | 119300 | 119400 | 119200 | 1454 |
| 557 | 20241014 | 120300 | 66667551000 | 119300 | 119400 | 119500 | 119300 | 319 |
| 558 | 20241014 | 120200 | 66629485200 | 119400 | 119600 | 119600 | 119300 | 707 |
| 559 | 20241014 | 120100 | 66545056500 | 119600 | 119400 | 119600 | 119400 | 397 |
| 560 | 20241014 | 120000 | 66497624900 | 119400 | 119500 | 119500 | 119300 | 256 |
| 561 | 20241014 | 115900 | 66467058100 | 119500 | 119500 | 119500 | 119400 | 526 |
| 562 | 20241014 | 115800 | 66404243100 | 119400 | 119500 | 119600 | 119400 | 285 |
| 563 | 20241014 | 115700 | 66370190300 | 119500 | 119500 | 119600 | 119500 | 244 |
| 564 | 20241014 | 115600 | 66341025200 | 119500 | 119600 | 119600 | 119500 | 774 |
| 565 | 20241014 | 115500 | 66248527200 | 119600 | 119600 | 119600 | 119500 | 108 |
| 566 | 20241014 | 115400 | 66235612700 | 119600 | 119600 | 119700 | 119500 | 723 |
| 567 | 20241014 | 115300 | 66149173100 | 119700 | 119700 | 119700 | 119600 | 161 |
| 568 | 20241014 | 115200 | 66129908700 | 119600 | 119700 | 119700 | 119600 | 294 |
| 569 | 20241014 | 115100 | 66094739600 | 119600 | 119600 | 119700 | 119600 | 144 |
| 570 | 20241014 | 115000 | 66077508500 | 119700 | 119600 | 119700 | 119600 | 303 |
| 571 | 20241014 | 114900 | 66041248200 | 119600 | 119500 | 119700 | 119500 | 228 |
| 572 | 20241014 | 114800 | 66013980800 | 119700 | 119500 | 119800 | 119400 | 1567 |
| 573 | 20241014 | 114700 | 65826495000 | 119600 | 119300 | 119600 | 119300 | 924 |
| 574 | 20241014 | 114600 | 65716128100 | 119400 | 119300 | 119400 | 119300 | 152 |
| 575 | 20241014 | 114500 | 65697980600 | 119300 | 119400 | 119400 | 119300 | 438 |
| 576 | 20241014 | 114400 | 65645724200 | 119400 | 119300 | 119400 | 119300 | 53 |
| 577 | 20241014 | 114300 | 65639397900 | 119300 | 119400 | 119400 | 119300 | 484 |
| 578 | 20241014 | 114200 | 65581648300 | 119300 | 119400 | 119500 | 119300 | 312 |
| 579 | 20241014 | 114100 | 65544400300 | 119400 | 119400 | 119500 | 119300 | 682 |
| 580 | 20241014 | 114000 | 65462957600 | 119400 | 119400 | 119400 | 119300 | 178 |
| 581 | 20241014 | 113900 | 65441707700 | 119400 | 119300 | 119400 | 119300 | 309 |
| 582 | 20241014 | 113800 | 65404830200 | 119200 | 119300 | 119400 | 119200 | 858 |
| 583 | 20241014 | 113700 | 65302524400 | 119300 | 119200 | 119400 | 119200 | 441 |
| 584 | 20241014 | 113600 | 65249938900 | 119100 | 119200 | 119200 | 119100 | 447 |
| 585 | 20241014 | 113500 | 65196673300 | 119100 | 119400 | 119400 | 119100 | 1318 |
| 586 | 20241014 | 113400 | 65039524800 | 119500 | 119400 | 119500 | 119400 | 405 |
| 587 | 20241014 | 113300 | 64991157900 | 119400 | 119400 | 119500 | 119300 | 582 |
| 588 | 20241014 | 113200 | 64921644600 | 119400 | 119500 | 119600 | 119400 | 560 |
| 589 | 20241014 | 113100 | 64854737400 | 119600 | 119600 | 119600 | 119500 | 111 |
| 590 | 20241014 | 113000 | 64841466100 | 119600 | 119700 | 119700 | 119500 | 588 |
| 591 | 20241014 | 112900 | 64771119700 | 119600 | 119500 | 119600 | 119500 | 391 |
| 592 | 20241014 | 112800 | 64724369800 | 119500 | 119600 | 119600 | 119500 | 335 |
| 593 | 20241014 | 112700 | 64684330000 | 119600 | 119700 | 119700 | 119500 | 1691 |
| 594 | 20241014 | 112600 | 64482031900 | 119800 | 119700 | 119800 | 119700 | 345 |
| 595 | 20241014 | 112500 | 64440725200 | 119700 | 119700 | 119800 | 119700 | 562 |
| 596 | 20241014 | 112400 | 64373412700 | 119700 | 119700 | 119800 | 119300 | 1477 |
| 597 | 20241014 | 112300 | 64196920000 | 119700 | 119800 | 119800 | 119700 | 508 |
| 598 | 20241014 | 112200 | 64136089800 | 119800 | 119700 | 119800 | 119600 | 959 |
| 599 | 20241014 | 112100 | 64021217400 | 119700 | 119800 | 119900 | 119600 | 2095 |
| 600 | 20241014 | 112000 | 63770374400 | 119800 | 119400 | 119800 | 119400 | 964 |
| 601 | 20241014 | 111900 | 63655098300 | 119400 | 119400 | 119500 | 119300 | 626 |
| 602 | 20241014 | 111800 | 63580344700 | 119300 | 119400 | 119500 | 119300 | 617 |
| 603 | 20241014 | 111700 | 63506676100 | 119400 | 119600 | 119600 | 119300 | 1318 |
| 604 | 20241014 | 111600 | 63349187900 | 119600 | 119600 | 119700 | 119500 | 332 |
| 605 | 20241014 | 111500 | 63309487100 | 119500 | 119600 | 119700 | 119500 | 515 |
| 606 | 20241014 | 111400 | 63247885300 | 119600 | 119700 | 119700 | 119600 | 618 |
| 607 | 20241014 | 111300 | 63173929500 | 119600 | 119800 | 119800 | 119500 | 1229 |
| 608 | 20241014 | 111200 | 63026845700 | 119800 | 119800 | 119800 | 119700 | 603 |
| 609 | 20241014 | 111100 | 62954612900 | 119800 | 119700 | 119800 | 119700 | 658 |
| 610 | 20241014 | 111000 | 62875792400 | 119700 | 119700 | 119800 | 119600 | 497 |
| 611 | 20241014 | 110900 | 62816281700 | 119600 | 119600 | 119700 | 119500 | 569 |
| 612 | 20241014 | 110800 | 62748238700 | 119600 | 119500 | 119600 | 119500 | 419 |
| 613 | 20241014 | 110700 | 62698159600 | 119400 | 119400 | 119500 | 119300 | 302 |
| 614 | 20241014 | 110600 | 62662097000 | 119400 | 119200 | 119400 | 119200 | 481 |
| 615 | 20241014 | 110500 | 62604725100 | 119200 | 119300 | 119400 | 119100 | 882 |
| 616 | 20241014 | 110400 | 62499553100 | 119200 | 119400 | 119500 | 119200 | 1922 |
| 617 | 20241014 | 110300 | 62270154100 | 119300 | 119400 | 119400 | 119200 | 744 |
| 618 | 20241014 | 110200 | 62181385900 | 119300 | 119300 | 119400 | 119300 | 156 |
| 619 | 20241014 | 110100 | 62162766600 | 119400 | 119300 | 119400 | 119200 | 1326 |
| 620 | 20241014 | 110000 | 62004569000 | 119200 | 119200 | 119300 | 119100 | 597 |
| 621 | 20241014 | 105900 | 61933421800 | 119200 | 119400 | 119500 | 119100 | 1617 |
| 622 | 20241014 | 105800 | 61740507200 | 119500 | 119300 | 119500 | 119300 | 355 |
| 623 | 20241014 | 105700 | 61698123900 | 119400 | 119300 | 119400 | 119200 | 575 |
| 624 | 20241014 | 105600 | 61629510000 | 119300 | 119200 | 119300 | 119100 | 331 |
| 625 | 20241014 | 105500 | 61590054200 | 119200 | 119300 | 119400 | 119000 | 834 |
| 626 | 20241014 | 105400 | 61490615200 | 119300 | 119200 | 119300 | 119200 | 641 |
| 627 | 20241014 | 105300 | 61414169700 | 119200 | 119200 | 119300 | 119100 | 550 |
| 628 | 20241014 | 105200 | 61348601400 | 119300 | 119400 | 119700 | 119200 | 1543 |
| 629 | 20241014 | 105100 | 61164295900 | 119300 | 119000 | 119400 | 118900 | 2388 |
| 630 | 20241014 | 105000 | 60879805300 | 119000 | 119100 | 119200 | 118900 | 601 |
| 631 | 20241014 | 104900 | 60808246900 | 119100 | 119100 | 119200 | 119000 | 945 |
| 632 | 20241014 | 104800 | 60695710500 | 119100 | 118800 | 119200 | 118800 | 1978 |
| 633 | 20241014 | 104700 | 60460446400 | 118800 | 119400 | 119400 | 118800 | 6148 |
| 634 | 20241014 | 104600 | 59728259500 | 119400 | 119800 | 119800 | 119400 | 3396 |
| 635 | 20241014 | 104500 | 59322197700 | 119800 | 119700 | 120000 | 119600 | 2094 |
| 636 | 20241014 | 104400 | 59071513200 | 119700 | 120400 | 120400 | 119600 | 7011 |
| 637 | 20241014 | 104300 | 58230703900 | 120400 | 120000 | 120400 | 119900 | 19041 |
| 638 | 20241014 | 104200 | 55943935000 | 120000 | 119800 | 120000 | 119800 | 1180 |
| 639 | 20241014 | 104100 | 55802452400 | 119900 | 120000 | 120000 | 119700 | 8275 |
| 640 | 20241014 | 104000 | 54810517000 | 120000 | 119900 | 120000 | 119800 | 1989 |
| 641 | 20241014 | 103900 | 54572030500 | 119900 | 119800 | 119900 | 119800 | 2928 |
| 642 | 20241014 | 103800 | 54221040400 | 119800 | 119800 | 119900 | 119700 | 2009 |
| 643 | 20241014 | 103700 | 53980285200 | 119800 | 119700 | 119800 | 119600 | 1016 |
| 644 | 20241014 | 103600 | 53858599500 | 119700 | 119600 | 119700 | 119600 | 713 |
| 645 | 20241014 | 103500 | 53773304600 | 119600 | 119700 | 119700 | 119600 | 638 |
| 646 | 20241014 | 103400 | 53696989000 | 119700 | 119600 | 119700 | 119500 | 529 |
| 647 | 20241014 | 103300 | 53633736100 | 119500 | 119700 | 119800 | 119500 | 1888 |
| 648 | 20241014 | 103200 | 53407772400 | 119700 | 119900 | 120000 | 119500 | 2191 |
| 649 | 20241014 | 103100 | 53145535200 | 119900 | 119800 | 120000 | 119700 | 4341 |
| 650 | 20241014 | 103000 | 52625065500 | 119900 | 119800 | 119900 | 119700 | 2874 |
| 651 | 20241014 | 102900 | 52280847100 | 119800 | 119700 | 119800 | 119600 | 2580 |
| 652 | 20241014 | 102800 | 51971875100 | 119700 | 119700 | 119700 | 119500 | 659 |
| 653 | 20241014 | 102700 | 51893060800 | 119600 | 119700 | 119700 | 119500 | 911 |
| 654 | 20241014 | 102600 | 51784054400 | 119600 | 119700 | 119800 | 119600 | 3087 |
| 655 | 20241014 | 102500 | 51414577300 | 119600 | 119300 | 119700 | 119300 | 4494 |
| 656 | 20241014 | 102400 | 50877492400 | 119300 | 119300 | 119400 | 119200 | 726 |
| 657 | 20241014 | 102300 | 50790883800 | 119300 | 119400 | 119400 | 119300 | 1043 |
| 658 | 20241014 | 102200 | 50666434900 | 119300 | 119400 | 119500 | 119300 | 940 |
| 659 | 20241014 | 102100 | 50554198700 | 119500 | 119400 | 119500 | 119400 | 734 |
| 660 | 20241014 | 102000 | 50466540100 | 119400 | 119000 | 119400 | 119000 | 349 |
| 661 | 20241014 | 101900 | 50424922700 | 119100 | 119000 | 119200 | 119000 | 263 |
| 662 | 20241014 | 101800 | 50393618800 | 119100 | 119000 | 119400 | 118900 | 1648 |
| 663 | 20241014 | 101700 | 50197371800 | 119000 | 119100 | 119100 | 118900 | 1091 |
| 664 | 20241014 | 101600 | 50067538900 | 119100 | 119400 | 119400 | 119100 | 2329 |
| 665 | 20241014 | 101500 | 49789844700 | 119500 | 119600 | 119600 | 119400 | 1754 |
| 666 | 20241014 | 101400 | 49580262300 | 119600 | 119600 | 119600 | 119500 | 365 |
| 667 | 20241014 | 101300 | 49536623300 | 119600 | 119400 | 119600 | 119400 | 835 |
| 668 | 20241014 | 101200 | 49436792100 | 119400 | 119500 | 119600 | 119200 | 2030 |
| 669 | 20241014 | 101100 | 49194403100 | 119600 | 119600 | 119600 | 119500 | 548 |
| 670 | 20241014 | 101000 | 49128874400 | 119600 | 119500 | 119700 | 119500 | 1223 |
| 671 | 20241014 | 100900 | 48982624700 | 119500 | 119000 | 119600 | 119000 | 1778 |
| 672 | 20241014 | 100800 | 48770382100 | 119100 | 119000 | 119200 | 119000 | 1499 |
| 673 | 20241014 | 100700 | 48591884700 | 119100 | 119400 | 119400 | 119000 | 1246 |
| 674 | 20241014 | 100600 | 48443288500 | 119400 | 119400 | 119500 | 119300 | 445 |
| 675 | 20241014 | 100500 | 48390138500 | 119500 | 119400 | 119500 | 119200 | 944 |
| 676 | 20241014 | 100400 | 48277519700 | 119300 | 119700 | 119800 | 119300 | 2558 |
| 677 | 20241014 | 100300 | 47971463000 | 119700 | 119600 | 119700 | 119600 | 817 |
| 678 | 20241014 | 100200 | 47873671400 | 119600 | 119600 | 119700 | 119400 | 1670 |
| 679 | 20241014 | 100100 | 47673958000 | 119600 | 119300 | 119800 | 119300 | 7279 |
| 680 | 20241014 | 100000 | 46803268900 | 119400 | 118800 | 119400 | 118800 | 3592 |
| 681 | 20241014 | 095900 | 46375500700 | 118900 | 118900 | 118900 | 118700 | 1079 |
| 682 | 20241014 | 095800 | 46247309000 | 118900 | 118800 | 119000 | 118800 | 1683 |
| 683 | 20241014 | 095700 | 46047237200 | 118800 | 118800 | 118800 | 118600 | 750 |
| 684 | 20241014 | 095600 | 45958181100 | 118600 | 118500 | 118800 | 118500 | 677 |
| 685 | 20241014 | 095500 | 45877912800 | 118600 | 118900 | 119000 | 118500 | 1585 |
| 686 | 20241014 | 095400 | 45689661500 | 119000 | 118600 | 119000 | 118500 | 2193 |
| 687 | 20241014 | 095300 | 45429229900 | 118700 | 118500 | 118700 | 118500 | 1094 |
| 688 | 20241014 | 095200 | 45299448500 | 118600 | 118600 | 118600 | 118300 | 314 |
| 689 | 20241014 | 095100 | 45262220400 | 118700 | 118800 | 118900 | 118300 | 5234 |
| 690 | 20241014 | 095000 | 44640780700 | 118800 | 118700 | 119000 | 118300 | 2577 |
| 691 | 20241014 | 094900 | 44334709900 | 118800 | 118600 | 119100 | 118500 | 6477 |
| 692 | 20241014 | 094800 | 43564654700 | 118600 | 118200 | 118700 | 118100 | 1149 |
| 693 | 20241014 | 094700 | 43428632200 | 118300 | 118100 | 118300 | 118000 | 1324 |
| 694 | 20241014 | 094600 | 43272218200 | 118300 | 118000 | 118300 | 117900 | 1302 |
| 695 | 20241014 | 094500 | 43118604500 | 118000 | 118200 | 118300 | 117900 | 2052 |
| 696 | 20241014 | 094400 | 42876228200 | 118100 | 117800 | 118400 | 117800 | 4052 |
| 697 | 20241014 | 094300 | 42397637600 | 117900 | 117800 | 117900 | 117700 | 1093 |
| 698 | 20241014 | 094200 | 42268857000 | 117800 | 117900 | 118100 | 117700 | 3760 |
| 699 | 20241014 | 094100 | 41825790400 | 118000 | 117900 | 118000 | 117800 | 1666 |
| 700 | 20241014 | 094000 | 41629286000 | 117900 | 117700 | 118000 | 117700 | 2550 |
| 701 | 20241014 | 093900 | 41328908700 | 117700 | 117500 | 117800 | 117500 | 6643 |
| 702 | 20241014 | 093800 | 40547831600 | 117500 | 117800 | 118000 | 117500 | 4616 |
| 703 | 20241014 | 093700 | 40004467800 | 117900 | 117800 | 118000 | 117700 | 1915 |
| 704 | 20241014 | 093600 | 39778833800 | 117900 | 118100 | 118100 | 117800 | 6002 |
| 705 | 20241014 | 093500 | 39071089500 | 118100 | 118500 | 118600 | 118100 | 7241 |
| 706 | 20241014 | 093400 | 38214041300 | 118600 | 118800 | 118900 | 118600 | 1181 |
| 707 | 20241014 | 093300 | 38073817200 | 118800 | 118600 | 119100 | 118600 | 1910 |
| 708 | 20241014 | 093200 | 37846883900 | 118600 | 118600 | 118700 | 118400 | 3573 |
| 709 | 20241014 | 093100 | 37423320400 | 118600 | 119000 | 119500 | 118600 | 6444 |
| 710 | 20241014 | 093000 | 36656800300 | 119100 | 119100 | 119600 | 118900 | 5379 |
| 711 | 20241014 | 092900 | 36015791300 | 119100 | 119300 | 119300 | 118900 | 1756 |
| 712 | 20241014 | 092800 | 35806683500 | 119300 | 119500 | 119600 | 118900 | 5239 |
| 713 | 20241014 | 092700 | 35182350800 | 119500 | 119700 | 119700 | 119300 | 2081 |
| 714 | 20241014 | 092600 | 34933765700 | 119700 | 119900 | 119900 | 119300 | 1670 |
| 715 | 20241014 | 092500 | 34734108600 | 119900 | 119500 | 120000 | 119200 | 8991 |
| 716 | 20241014 | 092400 | 33657740500 | 119500 | 119200 | 119800 | 119200 | 4751 |
| 717 | 20241014 | 092300 | 33089498800 | 119200 | 119800 | 119900 | 119200 | 7010 |
| 718 | 20241014 | 092200 | 32251519900 | 119700 | 119400 | 119700 | 119400 | 3193 |
| 719 | 20241014 | 092100 | 31869564900 | 119400 | 119900 | 119900 | 119100 | 8024 |
| 720 | 20241014 | 092000 | 30910521100 | 119900 | 119300 | 120000 | 119200 | 6014 |
| 721 | 20241014 | 091900 | 30190889100 | 119200 | 119400 | 119700 | 119200 | 7507 |
| 722 | 20241014 | 091800 | 29294472400 | 119400 | 118900 | 119400 | 118800 | 3008 |
| 723 | 20241014 | 091700 | 28936114100 | 118800 | 118700 | 119000 | 118600 | 3023 |
| 724 | 20241014 | 091600 | 28576971200 | 118700 | 118600 | 118900 | 118200 | 2410 |
| 725 | 20241014 | 091500 | 28291076900 | 118400 | 118300 | 119000 | 118300 | 9802 |
| 726 | 20241014 | 091400 | 27127047900 | 118400 | 118100 | 118500 | 118000 | 2229 |
| 727 | 20241014 | 091300 | 26863279600 | 118100 | 118100 | 118200 | 117900 | 2435 |
| 728 | 20241014 | 091200 | 26575894300 | 118100 | 118000 | 118400 | 117800 | 5950 |
| 729 | 20241014 | 091100 | 25872821500 | 117800 | 118500 | 118500 | 117700 | 6233 |
| 730 | 20241014 | 091000 | 25136765500 | 118500 | 118900 | 119100 | 117200 | 17848 |
| 731 | 20241014 | 090900 | 23032614800 | 118900 | 118800 | 119500 | 118500 | 6589 |
| 732 | 20241014 | 090800 | 22248738400 | 118800 | 118600 | 119200 | 118000 | 12451 |
| 733 | 20241014 | 090700 | 20773139100 | 118800 | 119500 | 119800 | 118600 | 10045 |
| 734 | 20241014 | 090600 | 19577215400 | 119500 | 118900 | 119700 | 118500 | 9754 |
| 735 | 20241014 | 090500 | 18417766700 | 118900 | 120200 | 120500 | 118900 | 13472 |
| 736 | 20241014 | 090400 | 16805695800 | 120200 | 121100 | 121400 | 120100 | 21603 |
| 737 | 20241014 | 090300 | 14196175000 | 120900 | 119300 | 121600 | 119300 | 30472 |
| 738 | 20241014 | 090200 | 10521399200 | 119300 | 119800 | 120000 | 119000 | 19296 |
| 739 | 20241014 | 090100 | 8218296900 | 119800 | 119700 | 120000 | 119300 | 17390 |
| 740 | 20241014 | 090000 | 6137362700 | 119400 | 120000 | 120100 | 119200 | 51130 |