44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 3 | 20241015 | 211700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20241015 | 211600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20241015 | 211500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20241015 | 211400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20241015 | 211300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20241015 | 211200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20241015 | 211100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20241015 | 211000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20241015 | 210900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20241015 | 210800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20241015 | 210700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20241015 | 210600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20241015 | 210500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20241015 | 210400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20241015 | 210300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20241015 | 210200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20241015 | 210100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20241015 | 210000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20241015 | 205900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20241015 | 205800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20241015 | 205700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20241015 | 205600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20241015 | 205500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20241015 | 205400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20241015 | 205300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20241015 | 205200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20241015 | 205100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20241015 | 205000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20241015 | 204900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20241015 | 204800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 33 | 20241015 | 204700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20241015 | 204600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20241015 | 204500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20241015 | 204400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20241015 | 204300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20241015 | 204200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20241015 | 204100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20241015 | 204000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20241015 | 203900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20241015 | 203800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20241015 | 203700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20241015 | 203600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20241015 | 203500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20241015 | 203400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20241015 | 203300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20241015 | 203200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20241015 | 203100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20241015 | 203000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20241015 | 202900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20241015 | 202800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20241015 | 202700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20241015 | 202600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20241015 | 202500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20241015 | 202400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20241015 | 202300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20241015 | 202200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20241015 | 202100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20241015 | 202000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20241015 | 201900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20241015 | 201800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 63 | 20241015 | 201700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20241015 | 201600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20241015 | 201500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20241015 | 201400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20241015 | 201300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20241015 | 201200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20241015 | 201100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20241015 | 201000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20241015 | 200900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20241015 | 200800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20241015 | 200700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20241015 | 200600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20241015 | 200500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20241015 | 200400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20241015 | 200300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20241015 | 200200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20241015 | 200100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20241015 | 200000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20241015 | 195900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20241015 | 195800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20241015 | 195700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20241015 | 195600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20241015 | 195500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20241015 | 195400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20241015 | 195300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20241015 | 195200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20241015 | 195100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20241015 | 195000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20241015 | 194900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20241015 | 194800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 93 | 20241015 | 194700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20241015 | 194600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20241015 | 194500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20241015 | 194400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20241015 | 194300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20241015 | 194200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20241015 | 194100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20241015 | 194000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20241015 | 193900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20241015 | 193800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20241015 | 193700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20241015 | 193600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20241015 | 193500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20241015 | 193400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20241015 | 193300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20241015 | 193200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20241015 | 193100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20241015 | 193000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20241015 | 192900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20241015 | 192800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20241015 | 192700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20241015 | 192600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20241015 | 192500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20241015 | 192400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20241015 | 192300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20241015 | 192200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20241015 | 192100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20241015 | 192000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20241015 | 191900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20241015 | 191800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 123 | 20241015 | 191700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20241015 | 191600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20241015 | 191500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20241015 | 191400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20241015 | 191300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20241015 | 191200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20241015 | 191100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20241015 | 191000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20241015 | 190900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20241015 | 190800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20241015 | 190700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20241015 | 190600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20241015 | 190500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20241015 | 190400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20241015 | 190300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20241015 | 190200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20241015 | 190100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20241015 | 190000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20241015 | 185900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20241015 | 185800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20241015 | 185700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20241015 | 185600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20241015 | 185500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20241015 | 185400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20241015 | 185300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20241015 | 185200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20241015 | 185100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20241015 | 185000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20241015 | 184900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20241015 | 184800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 153 | 20241015 | 184700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20241015 | 184600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20241015 | 184500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20241015 | 184400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20241015 | 184300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20241015 | 184200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20241015 | 184100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20241015 | 184000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20241015 | 183900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20241015 | 183800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20241015 | 183700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20241015 | 183600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20241015 | 183500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20241015 | 183400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20241015 | 183300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20241015 | 183200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20241015 | 183100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20241015 | 183000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20241015 | 182900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20241015 | 182800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20241015 | 182700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20241015 | 182600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20241015 | 182500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20241015 | 182400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20241015 | 182300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20241015 | 182200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20241015 | 182100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20241015 | 182000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20241015 | 181900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20241015 | 181800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 183 | 20241015 | 181700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20241015 | 181600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20241015 | 181500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20241015 | 181400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20241015 | 181300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20241015 | 181200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20241015 | 181100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20241015 | 181000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20241015 | 180900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20241015 | 180800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20241015 | 180700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20241015 | 180600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20241015 | 180500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20241015 | 180400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20241015 | 180300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20241015 | 180200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20241015 | 180100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20241015 | 180000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20241015 | 175900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20241015 | 175800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20241015 | 175700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20241015 | 175600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20241015 | 175500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20241015 | 175400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20241015 | 175300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20241015 | 175200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20241015 | 175100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20241015 | 175000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20241015 | 174900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 212 | 20241015 | 174800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 213 | 20241015 | 174700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 214 | 20241015 | 174600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 215 | 20241015 | 174500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 216 | 20241015 | 174400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 217 | 20241015 | 174300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 218 | 20241015 | 174200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 219 | 20241015 | 174100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 220 | 20241015 | 174000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 221 | 20241015 | 173900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 222 | 20241015 | 173800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 223 | 20241015 | 173700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 224 | 20241015 | 173600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 225 | 20241015 | 173500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 226 | 20241015 | 173400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20241015 | 173300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20241015 | 173200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20241015 | 173100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20241015 | 173000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20241015 | 172900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20241015 | 172800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20241015 | 172700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20241015 | 172600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20241015 | 172500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20241015 | 172400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 237 | 20241015 | 172300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 238 | 20241015 | 172200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 239 | 20241015 | 172100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 240 | 20241015 | 172000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 241 | 20241015 | 171900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 242 | 20241015 | 171800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 243 | 20241015 | 171700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 244 | 20241015 | 171600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 245 | 20241015 | 171500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 246 | 20241015 | 171400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 247 | 20241015 | 171300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 248 | 20241015 | 171200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 249 | 20241015 | 171100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 250 | 20241015 | 171000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 251 | 20241015 | 170900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 252 | 20241015 | 170800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 253 | 20241015 | 170700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 254 | 20241015 | 170600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20241015 | 170500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20241015 | 170400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20241015 | 170300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20241015 | 170200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20241015 | 170100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20241015 | 170000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20241015 | 165900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20241015 | 165800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20241015 | 165700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20241015 | 165600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20241015 | 165500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20241015 | 165400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20241015 | 165300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 268 | 20241015 | 165200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 269 | 20241015 | 165100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 270 | 20241015 | 165000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 271 | 20241015 | 164900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 272 | 20241015 | 164800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 273 | 20241015 | 164700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 274 | 20241015 | 164600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 275 | 20241015 | 164500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 276 | 20241015 | 164400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 277 | 20241015 | 164300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 278 | 20241015 | 164200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20241015 | 164100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20241015 | 164000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20241015 | 163900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20241015 | 163800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20241015 | 163700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20241015 | 163600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20241015 | 163500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20241015 | 163400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20241015 | 163300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 288 | 20241015 | 163200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 289 | 20241015 | 163100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 290 | 20241015 | 163000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 291 | 20241015 | 162900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 292 | 20241015 | 162800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 293 | 20241015 | 162700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 294 | 20241015 | 162600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 295 | 20241015 | 162500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 296 | 20241015 | 162400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 297 | 20241015 | 162300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 298 | 20241015 | 162200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 299 | 20241015 | 162100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 300 | 20241015 | 162000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 301 | 20241015 | 161900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 302 | 20241015 | 161800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 303 | 20241015 | 161700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 304 | 20241015 | 161600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 305 | 20241015 | 161500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 306 | 20241015 | 161400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 307 | 20241015 | 161300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 308 | 20241015 | 161200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 309 | 20241015 | 161100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 310 | 20241015 | 161000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 311 | 20241015 | 160900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 312 | 20241015 | 160800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 313 | 20241015 | 160700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 314 | 20241015 | 160600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 315 | 20241015 | 160500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 316 | 20241015 | 160400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 317 | 20241015 | 160300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 318 | 20241015 | 160200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 319 | 20241015 | 160100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 320 | 20241015 | 160000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 321 | 20241015 | 155900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 322 | 20241015 | 155800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 323 | 20241015 | 155700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 324 | 20241015 | 155600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 325 | 20241015 | 155500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 326 | 20241015 | 155400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 327 | 20241015 | 155300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 328 | 20241015 | 155200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 329 | 20241015 | 155100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 330 | 20241015 | 155000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 331 | 20241015 | 154900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 332 | 20241015 | 154800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 333 | 20241015 | 154700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 334 | 20241015 | 154600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 335 | 20241015 | 154500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 336 | 20241015 | 154400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 337 | 20241015 | 154300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 338 | 20241015 | 154200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 339 | 20241015 | 154100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 340 | 20241015 | 154000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 341 | 20241015 | 153900 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 342 | 20241015 | 153800 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 343 | 20241015 | 153700 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 344 | 20241015 | 153600 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 345 | 20241015 | 153500 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 346 | 20241015 | 153400 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 347 | 20241015 | 153300 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 348 | 20241015 | 153200 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 349 | 20241015 | 153100 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 0 |
| 350 | 20241015 | 153000 | 147059555400 | 125900 | 125900 | 125900 | 125900 | 24355 |
| 351 | 20241015 | 152900 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 352 | 20241015 | 152800 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 353 | 20241015 | 152700 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 354 | 20241015 | 152600 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 355 | 20241015 | 152500 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 356 | 20241015 | 152400 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 357 | 20241015 | 152300 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 358 | 20241015 | 152200 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 359 | 20241015 | 152100 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 360 | 20241015 | 152000 | 143993260900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 361 | 20241015 | 151900 | 143993260900 | 125600 | 125400 | 125600 | 125400 | 5637 |
| 362 | 20241015 | 151800 | 143285628400 | 125400 | 125600 | 125600 | 125400 | 2006 |
| 363 | 20241015 | 151700 | 143033834100 | 125600 | 125600 | 125600 | 125500 | 2624 |
| 364 | 20241015 | 151600 | 142704433300 | 125600 | 125600 | 125600 | 125500 | 2020 |
| 365 | 20241015 | 151500 | 142450780100 | 125600 | 125600 | 125600 | 125500 | 3763 |
| 366 | 20241015 | 151400 | 141978371300 | 125500 | 125600 | 125600 | 125500 | 1617 |
| 367 | 20241015 | 151300 | 141775324600 | 125600 | 125600 | 125600 | 125500 | 1247 |
| 368 | 20241015 | 151200 | 141618758400 | 125600 | 125600 | 125600 | 125500 | 1243 |
| 369 | 20241015 | 151100 | 141462665400 | 125600 | 125500 | 125600 | 125400 | 1889 |
| 370 | 20241015 | 151000 | 141225631500 | 125500 | 125500 | 125500 | 125400 | 3437 |
| 371 | 20241015 | 150900 | 140794372100 | 125500 | 125600 | 125600 | 125400 | 4745 |
| 372 | 20241015 | 150800 | 140198880300 | 125500 | 125600 | 125600 | 125500 | 1112 |
| 373 | 20241015 | 150700 | 140059246000 | 125600 | 125500 | 125600 | 125500 | 1723 |
| 374 | 20241015 | 150600 | 139842903100 | 125500 | 125600 | 125600 | 125500 | 508 |
| 375 | 20241015 | 150500 | 139779115600 | 125600 | 125600 | 125600 | 125400 | 2786 |
| 376 | 20241015 | 150400 | 139429320100 | 125500 | 125600 | 125600 | 125500 | 1666 |
| 377 | 20241015 | 150300 | 139220201800 | 125500 | 125500 | 125600 | 125300 | 2377 |
| 378 | 20241015 | 150200 | 138921988400 | 125400 | 125500 | 125500 | 125300 | 4161 |
| 379 | 20241015 | 150100 | 138400211800 | 125500 | 125600 | 125600 | 125400 | 3384 |
| 380 | 20241015 | 150000 | 137975523800 | 125500 | 125500 | 125600 | 125400 | 9212 |
| 381 | 20241015 | 145900 | 136819403700 | 125500 | 125500 | 125500 | 125400 | 2277 |
| 382 | 20241015 | 145800 | 136533682700 | 125500 | 125400 | 125500 | 125300 | 5178 |
| 383 | 20241015 | 145700 | 135884253300 | 125400 | 125300 | 125400 | 125300 | 3212 |
| 384 | 20241015 | 145600 | 135481539700 | 125400 | 125300 | 125400 | 125300 | 4622 |
| 385 | 20241015 | 145500 | 134902062700 | 125400 | 124900 | 125400 | 124900 | 32072 |
| 386 | 20241015 | 145400 | 130889207600 | 125000 | 125000 | 125000 | 124900 | 3518 |
| 387 | 20241015 | 145300 | 130449461500 | 125000 | 124900 | 125000 | 124900 | 6148 |
| 388 | 20241015 | 145200 | 129680966800 | 125000 | 124900 | 125000 | 124900 | 1470 |
| 389 | 20241015 | 145100 | 129497237700 | 125000 | 125000 | 125000 | 124900 | 988 |
| 390 | 20241015 | 145000 | 129373767400 | 125000 | 125000 | 125000 | 124900 | 3673 |
| 391 | 20241015 | 144900 | 128914823500 | 125000 | 124900 | 125000 | 124900 | 3322 |
| 392 | 20241015 | 144800 | 128499582000 | 124900 | 125000 | 125000 | 124900 | 1092 |
| 393 | 20241015 | 144700 | 128363097500 | 125000 | 125000 | 125000 | 124900 | 3050 |
| 394 | 20241015 | 144600 | 127981867600 | 124900 | 125000 | 125000 | 124900 | 1501 |
| 395 | 20241015 | 144500 | 127794295200 | 125000 | 125000 | 125000 | 124900 | 1645 |
| 396 | 20241015 | 144400 | 127588710200 | 125000 | 124900 | 125000 | 124900 | 1918 |
| 397 | 20241015 | 144300 | 127348976400 | 125000 | 124900 | 125000 | 124800 | 13887 |
| 398 | 20241015 | 144200 | 125614322900 | 124900 | 124900 | 124900 | 124800 | 841 |
| 399 | 20241015 | 144100 | 125509328900 | 124900 | 124900 | 124900 | 124800 | 702 |
| 400 | 20241015 | 144000 | 125421667100 | 124900 | 124900 | 124900 | 124700 | 2655 |
| 401 | 20241015 | 143900 | 125090243500 | 124900 | 124800 | 124900 | 124800 | 2366 |
| 402 | 20241015 | 143800 | 124794914900 | 124900 | 124900 | 124900 | 124800 | 1200 |
| 403 | 20241015 | 143700 | 124645075100 | 124900 | 124800 | 124900 | 124800 | 1246 |
| 404 | 20241015 | 143600 | 124489479800 | 124800 | 124800 | 124900 | 124700 | 1807 |
| 405 | 20241015 | 143500 | 124263926300 | 124800 | 124800 | 124800 | 124700 | 867 |
| 406 | 20241015 | 143400 | 124155744800 | 124800 | 124800 | 124800 | 124700 | 1251 |
| 407 | 20241015 | 143300 | 123999665900 | 124800 | 124600 | 124800 | 124600 | 2106 |
| 408 | 20241015 | 143200 | 123737095800 | 124700 | 124600 | 124700 | 124600 | 1373 |
| 409 | 20241015 | 143100 | 123565899800 | 124600 | 124800 | 124800 | 124600 | 2084 |
| 410 | 20241015 | 143000 | 123306056500 | 124700 | 124800 | 124800 | 124700 | 1568 |
| 411 | 20241015 | 142900 | 123110411900 | 124800 | 124900 | 124900 | 124700 | 2855 |
| 412 | 20241015 | 142800 | 122754072300 | 124900 | 124900 | 124900 | 124800 | 2856 |
| 413 | 20241015 | 142700 | 122397417300 | 124900 | 124800 | 124900 | 124800 | 1201 |
| 414 | 20241015 | 142600 | 122247462200 | 124800 | 124900 | 124900 | 124800 | 1275 |
| 415 | 20241015 | 142500 | 122088276700 | 124900 | 124900 | 124900 | 124800 | 1170 |
| 416 | 20241015 | 142400 | 121942165600 | 124800 | 124800 | 124900 | 124800 | 1695 |
| 417 | 20241015 | 142300 | 121730494200 | 124800 | 124800 | 124900 | 124800 | 1646 |
| 418 | 20241015 | 142200 | 121524939600 | 124800 | 124900 | 124900 | 124800 | 1030 |
| 419 | 20241015 | 142100 | 121396307400 | 124900 | 124900 | 124900 | 124800 | 1486 |
| 420 | 20241015 | 142000 | 121210782300 | 124900 | 124900 | 124900 | 124800 | 1053 |
| 421 | 20241015 | 141900 | 121079304200 | 124900 | 124900 | 124900 | 124800 | 5633 |
| 422 | 20241015 | 141800 | 120375799100 | 124800 | 124900 | 124900 | 124800 | 4351 |
| 423 | 20241015 | 141700 | 119832448400 | 124800 | 124800 | 124900 | 124800 | 1804 |
| 424 | 20241015 | 141600 | 119607225500 | 124800 | 124800 | 124900 | 124800 | 2449 |
| 425 | 20241015 | 141500 | 119301463600 | 124900 | 124900 | 124900 | 124800 | 1483 |
| 426 | 20241015 | 141400 | 119116248400 | 124800 | 124900 | 124900 | 124700 | 1473 |
| 427 | 20241015 | 141300 | 118932369200 | 124800 | 124900 | 124900 | 124800 | 2974 |
| 428 | 20241015 | 141200 | 118561136600 | 124900 | 124900 | 124900 | 124800 | 893 |
| 429 | 20241015 | 141100 | 118449654800 | 124900 | 124900 | 124900 | 124800 | 3010 |
| 430 | 20241015 | 141000 | 118073709500 | 124800 | 124900 | 124900 | 124800 | 1126 |
| 431 | 20241015 | 140900 | 117933142100 | 124900 | 124900 | 124900 | 124800 | 884 |
| 432 | 20241015 | 140800 | 117822737200 | 124900 | 124900 | 124900 | 124800 | 722 |
| 433 | 20241015 | 140700 | 117732571600 | 124900 | 124800 | 124900 | 124800 | 1203 |
| 434 | 20241015 | 140600 | 117582349400 | 124800 | 124700 | 124900 | 124600 | 3561 |
| 435 | 20241015 | 140500 | 117137968400 | 124800 | 124600 | 124800 | 124600 | 1778 |
| 436 | 20241015 | 140400 | 116916193100 | 124600 | 124500 | 124700 | 124500 | 1247 |
| 437 | 20241015 | 140300 | 116760841300 | 124500 | 124700 | 124800 | 124500 | 2474 |
| 438 | 20241015 | 140200 | 116452401300 | 124800 | 124800 | 124800 | 124700 | 1288 |
| 439 | 20241015 | 140100 | 116291701900 | 124800 | 124600 | 124800 | 124600 | 1281 |
| 440 | 20241015 | 140000 | 116131981600 | 124700 | 124700 | 124700 | 124600 | 1053 |
| 441 | 20241015 | 135900 | 116000728800 | 124700 | 124800 | 124800 | 124600 | 1576 |
| 442 | 20241015 | 135800 | 115804154100 | 124700 | 124700 | 124800 | 124600 | 1253 |
| 443 | 20241015 | 135700 | 115647923100 | 124700 | 124700 | 124700 | 124600 | 932 |
| 444 | 20241015 | 135600 | 115531741900 | 124600 | 124700 | 124700 | 124600 | 1092 |
| 445 | 20241015 | 135500 | 115395603900 | 124700 | 124800 | 124800 | 124700 | 1390 |
| 446 | 20241015 | 135400 | 115222217400 | 124800 | 124700 | 124800 | 124700 | 1489 |
| 447 | 20241015 | 135300 | 115036430700 | 124700 | 124800 | 124800 | 124700 | 858 |
| 448 | 20241015 | 135200 | 114929386100 | 124800 | 124800 | 124900 | 124700 | 1741 |
| 449 | 20241015 | 135100 | 114712060000 | 124900 | 124800 | 124900 | 124700 | 1793 |
| 450 | 20241015 | 135000 | 114488284700 | 124800 | 124800 | 124800 | 124700 | 2801 |
| 451 | 20241015 | 134900 | 114138756500 | 124800 | 124700 | 124800 | 124700 | 427 |
| 452 | 20241015 | 134800 | 114085472900 | 124800 | 124800 | 124800 | 124700 | 1245 |
| 453 | 20241015 | 134700 | 113930099600 | 124700 | 124700 | 124800 | 124600 | 926 |
| 454 | 20241015 | 134600 | 113814617500 | 124700 | 124700 | 124800 | 124600 | 991 |
| 455 | 20241015 | 134500 | 113691004300 | 124700 | 124800 | 124800 | 124600 | 940 |
| 456 | 20241015 | 134400 | 113573791400 | 124800 | 124400 | 124800 | 124400 | 1376 |
| 457 | 20241015 | 134300 | 113402329300 | 124300 | 124600 | 124600 | 124300 | 1868 |
| 458 | 20241015 | 134200 | 113169872000 | 124600 | 124400 | 124600 | 124400 | 835 |
| 459 | 20241015 | 134100 | 113065893000 | 124400 | 124500 | 124500 | 124300 | 806 |
| 460 | 20241015 | 134000 | 112965663500 | 124400 | 124400 | 124500 | 124300 | 583 |
| 461 | 20241015 | 133900 | 112893093800 | 124400 | 124400 | 124500 | 124300 | 551 |
| 462 | 20241015 | 133800 | 112824522200 | 124400 | 124300 | 124500 | 124200 | 658 |
| 463 | 20241015 | 133700 | 112742691100 | 124300 | 124400 | 124400 | 124200 | 777 |
| 464 | 20241015 | 133600 | 112646090000 | 124400 | 124200 | 124500 | 124200 | 1474 |
| 465 | 20241015 | 133500 | 112462766400 | 124200 | 124200 | 124400 | 124100 | 771 |
| 466 | 20241015 | 133400 | 112366967500 | 124200 | 124400 | 124400 | 124100 | 3167 |
| 467 | 20241015 | 133300 | 111973731900 | 124300 | 124500 | 124500 | 124200 | 1138 |
| 468 | 20241015 | 133200 | 111832155700 | 124500 | 124700 | 124800 | 124100 | 6157 |
| 469 | 20241015 | 133100 | 111066796300 | 124800 | 124900 | 124900 | 124700 | 1119 |
| 470 | 20241015 | 133000 | 110927096700 | 124900 | 124800 | 124900 | 124700 | 4464 |
| 471 | 20241015 | 132900 | 110369930000 | 124800 | 124700 | 124800 | 124700 | 1325 |
| 472 | 20241015 | 132800 | 110204575200 | 124800 | 124800 | 124800 | 124700 | 2325 |
| 473 | 20241015 | 132700 | 109914492100 | 124700 | 124800 | 124800 | 124700 | 1092 |
| 474 | 20241015 | 132600 | 109778231800 | 124800 | 124700 | 124800 | 124600 | 1714 |
| 475 | 20241015 | 132500 | 109564413900 | 124700 | 124600 | 124700 | 124600 | 1379 |
| 476 | 20241015 | 132400 | 109392503400 | 124600 | 124700 | 124700 | 124600 | 804 |
| 477 | 20241015 | 132300 | 109292254500 | 124700 | 124800 | 124800 | 124600 | 1507 |
| 478 | 20241015 | 132200 | 109104287900 | 124800 | 124600 | 124800 | 124600 | 2742 |
| 479 | 20241015 | 132100 | 108762344600 | 124600 | 124600 | 124700 | 124600 | 529 |
| 480 | 20241015 | 132000 | 108696383300 | 124600 | 124600 | 124700 | 124500 | 640 |
| 481 | 20241015 | 131900 | 108616627800 | 124600 | 124600 | 124700 | 124500 | 747 |
| 482 | 20241015 | 131800 | 108523517900 | 124600 | 124600 | 124600 | 124500 | 705 |
| 483 | 20241015 | 131700 | 108435689300 | 124600 | 124600 | 124600 | 124500 | 999 |
| 484 | 20241015 | 131600 | 108311225000 | 124400 | 124500 | 124600 | 124400 | 532 |
| 485 | 20241015 | 131500 | 108244999900 | 124500 | 124400 | 124500 | 124300 | 1010 |
| 486 | 20241015 | 131400 | 108119329000 | 124400 | 124400 | 124400 | 124300 | 636 |
| 487 | 20241015 | 131300 | 108040210800 | 124300 | 124400 | 124400 | 124300 | 460 |
| 488 | 20241015 | 131200 | 107982998900 | 124400 | 124300 | 124400 | 124200 | 528 |
| 489 | 20241015 | 131100 | 107917355500 | 124300 | 124300 | 124300 | 124200 | 1062 |
| 490 | 20241015 | 131000 | 107785353000 | 124300 | 124400 | 124400 | 124200 | 3709 |
| 491 | 20241015 | 130900 | 107324404600 | 124400 | 124300 | 124500 | 124300 | 875 |
| 492 | 20241015 | 130800 | 107215524400 | 124400 | 124500 | 124500 | 124300 | 1056 |
| 493 | 20241015 | 130700 | 107084144900 | 124500 | 124400 | 124500 | 124300 | 588 |
| 494 | 20241015 | 130600 | 107010996300 | 124400 | 124400 | 124500 | 124300 | 565 |
| 495 | 20241015 | 130500 | 106940692900 | 124400 | 124700 | 124700 | 124300 | 5209 |
| 496 | 20241015 | 130400 | 106292669800 | 124700 | 124600 | 124700 | 124500 | 597 |
| 497 | 20241015 | 130300 | 106218277600 | 124600 | 124800 | 124800 | 124600 | 739 |
| 498 | 20241015 | 130200 | 106126146700 | 124800 | 124500 | 124800 | 124500 | 951 |
| 499 | 20241015 | 130100 | 106007625100 | 124500 | 124800 | 124900 | 124400 | 4180 |
| 500 | 20241015 | 130000 | 105486542100 | 124900 | 124900 | 124900 | 124700 | 1622 |
| 501 | 20241015 | 125900 | 105284109000 | 124800 | 124800 | 124900 | 124800 | 7160 |
| 502 | 20241015 | 125800 | 104390330200 | 124700 | 124700 | 124800 | 124600 | 8793 |
| 503 | 20241015 | 125700 | 103293429600 | 124600 | 124600 | 124700 | 124600 | 2040 |
| 504 | 20241015 | 125600 | 103039124100 | 124500 | 124700 | 124700 | 124500 | 1667 |
| 505 | 20241015 | 125500 | 102831401800 | 124600 | 124700 | 124700 | 124600 | 1230 |
| 506 | 20241015 | 125400 | 102678053400 | 124700 | 124600 | 124700 | 124500 | 2919 |
| 507 | 20241015 | 125300 | 102314292400 | 124600 | 124600 | 124600 | 124500 | 890 |
| 508 | 20241015 | 125200 | 102203417000 | 124600 | 124400 | 124600 | 124300 | 26518 |
| 509 | 20241015 | 125100 | 98902385800 | 124400 | 124400 | 124400 | 124200 | 919 |
| 510 | 20241015 | 125000 | 98788124600 | 124400 | 124400 | 124400 | 124300 | 541 |
| 511 | 20241015 | 124900 | 98720826800 | 124400 | 124300 | 124400 | 124200 | 593 |
| 512 | 20241015 | 124800 | 98647116000 | 124300 | 124300 | 124300 | 124300 | 583 |
| 513 | 20241015 | 124700 | 98574649100 | 124300 | 124300 | 124300 | 124200 | 467 |
| 514 | 20241015 | 124600 | 98516605100 | 124300 | 124300 | 124300 | 124200 | 533 |
| 515 | 20241015 | 124500 | 98450360200 | 124300 | 124300 | 124300 | 124200 | 638 |
| 516 | 20241015 | 124400 | 98371075300 | 124300 | 124300 | 124300 | 124200 | 526 |
| 517 | 20241015 | 124300 | 98305715600 | 124300 | 124300 | 124400 | 124200 | 1415 |
| 518 | 20241015 | 124200 | 98129837400 | 124300 | 124300 | 124300 | 124200 | 232 |
| 519 | 20241015 | 124100 | 98101004200 | 124300 | 124200 | 124300 | 124100 | 316 |
| 520 | 20241015 | 124000 | 98061741100 | 124200 | 124100 | 124200 | 124100 | 762 |
| 521 | 20241015 | 123900 | 97967106600 | 124200 | 124100 | 124200 | 124000 | 567 |
| 522 | 20241015 | 123800 | 97896734800 | 124100 | 124100 | 124200 | 124000 | 535 |
| 523 | 20241015 | 123700 | 97830319800 | 124000 | 124200 | 124200 | 124000 | 969 |
| 524 | 20241015 | 123600 | 97710046900 | 124200 | 124200 | 124200 | 124100 | 579 |
| 525 | 20241015 | 123500 | 97638153700 | 124200 | 124100 | 124200 | 124000 | 435 |
| 526 | 20241015 | 123400 | 97584156900 | 124200 | 124100 | 124200 | 124100 | 699 |
| 527 | 20241015 | 123300 | 97497382900 | 124100 | 124300 | 124300 | 124000 | 645 |
| 528 | 20241015 | 123200 | 97417318700 | 124300 | 124200 | 124300 | 124100 | 459 |
| 529 | 20241015 | 123100 | 97360306500 | 124100 | 124100 | 124300 | 124000 | 904 |
| 530 | 20241015 | 123000 | 97248091800 | 124100 | 124000 | 124100 | 124000 | 754 |
| 531 | 20241015 | 122900 | 97154580500 | 124000 | 124200 | 124200 | 123900 | 1546 |
| 532 | 20241015 | 122800 | 96962769600 | 124100 | 124500 | 124500 | 124000 | 3173 |
| 533 | 20241015 | 122700 | 96568451300 | 124500 | 124500 | 124500 | 124400 | 504 |
| 534 | 20241015 | 122600 | 96505712800 | 124500 | 124500 | 124500 | 124400 | 2787 |
| 535 | 20241015 | 122500 | 96158760900 | 124500 | 124400 | 124500 | 124300 | 9301 |
| 536 | 20241015 | 122400 | 95001697200 | 124400 | 124400 | 124400 | 124300 | 1599 |
| 537 | 20241015 | 122300 | 94802791500 | 124400 | 124300 | 124400 | 124200 | 10728 |
| 538 | 20241015 | 122200 | 93468938300 | 124300 | 124200 | 124300 | 124200 | 2286 |
| 539 | 20241015 | 122100 | 93184949100 | 124200 | 124100 | 124200 | 124000 | 867 |
| 540 | 20241015 | 122000 | 93077278500 | 124100 | 124100 | 124100 | 124000 | 684 |
| 541 | 20241015 | 121900 | 92992402900 | 124000 | 124100 | 124100 | 124000 | 353 |
| 542 | 20241015 | 121800 | 92948596900 | 124100 | 124100 | 124100 | 124000 | 566 |
| 543 | 20241015 | 121700 | 92878374200 | 124100 | 124200 | 124200 | 124100 | 536 |
| 544 | 20241015 | 121600 | 92811810900 | 124100 | 124100 | 124200 | 123900 | 464 |
| 545 | 20241015 | 121500 | 92754240400 | 124200 | 124000 | 124200 | 124000 | 1156 |
| 546 | 20241015 | 121400 | 92610828900 | 124100 | 124200 | 124200 | 124000 | 747 |
| 547 | 20241015 | 121300 | 92518112900 | 124200 | 124200 | 124200 | 124100 | 1090 |
| 548 | 20241015 | 121200 | 92382786900 | 124200 | 124200 | 124200 | 124100 | 776 |
| 549 | 20241015 | 121100 | 92286414400 | 124200 | 124200 | 124200 | 124100 | 579 |
| 550 | 20241015 | 121000 | 92214537100 | 124200 | 124200 | 124200 | 124100 | 3260 |
| 551 | 20241015 | 120900 | 91809662100 | 124200 | 124000 | 124200 | 124000 | 8050 |
| 552 | 20241015 | 120800 | 90810760100 | 124000 | 124000 | 124000 | 123900 | 3729 |
| 553 | 20241015 | 120700 | 90348382300 | 124000 | 124000 | 124000 | 123900 | 416 |
| 554 | 20241015 | 120600 | 90296813600 | 124000 | 123900 | 124000 | 123800 | 787 |
| 555 | 20241015 | 120500 | 90199264100 | 123800 | 123900 | 123900 | 123800 | 593 |
| 556 | 20241015 | 120400 | 90125804500 | 123900 | 123800 | 123900 | 123800 | 318 |
| 557 | 20241015 | 120300 | 90086414700 | 123800 | 124000 | 124000 | 123800 | 817 |
| 558 | 20241015 | 120200 | 89985143700 | 124000 | 123900 | 124000 | 123800 | 622 |
| 559 | 20241015 | 120100 | 89908072300 | 123800 | 123800 | 123900 | 123700 | 519 |
| 560 | 20241015 | 120000 | 89843787500 | 123800 | 123800 | 123900 | 123700 | 677 |
| 561 | 20241015 | 115900 | 89759972700 | 123700 | 123800 | 123800 | 123600 | 945 |
| 562 | 20241015 | 115800 | 89643127400 | 123600 | 124000 | 124000 | 123600 | 685 |
| 563 | 20241015 | 115700 | 89558317000 | 124000 | 123900 | 124000 | 123900 | 618 |
| 564 | 20241015 | 115600 | 89481711000 | 124000 | 124000 | 124000 | 123800 | 469 |
| 565 | 20241015 | 115500 | 89423588400 | 123900 | 123900 | 124000 | 123600 | 317 |
| 566 | 20241015 | 115400 | 89384321200 | 123800 | 123800 | 123900 | 123700 | 2440 |
| 567 | 20241015 | 115300 | 89082285000 | 123700 | 123800 | 123800 | 123700 | 900 |
| 568 | 20241015 | 115200 | 88970893500 | 123800 | 123800 | 123800 | 123700 | 549 |
| 569 | 20241015 | 115100 | 88902967200 | 123800 | 123800 | 123800 | 123700 | 1320 |
| 570 | 20241015 | 115000 | 88739611200 | 123700 | 123800 | 124000 | 123700 | 1020 |
| 571 | 20241015 | 114900 | 88613313900 | 123900 | 124000 | 124000 | 123800 | 1503 |
| 572 | 20241015 | 114800 | 88427084100 | 124100 | 124000 | 124100 | 123900 | 761 |
| 573 | 20241015 | 114700 | 88332711100 | 124000 | 124100 | 124100 | 123800 | 1497 |
| 574 | 20241015 | 114600 | 88147120600 | 124000 | 124100 | 124200 | 124000 | 763 |
| 575 | 20241015 | 114500 | 88052437900 | 124100 | 124200 | 124200 | 123900 | 1440 |
| 576 | 20241015 | 114400 | 87873777900 | 124200 | 124100 | 124200 | 124000 | 1011 |
| 577 | 20241015 | 114300 | 87748309200 | 124100 | 124100 | 124100 | 124000 | 507 |
| 578 | 20241015 | 114200 | 87685395600 | 124100 | 124200 | 124200 | 123800 | 1184 |
| 579 | 20241015 | 114100 | 87538599100 | 124200 | 124100 | 124200 | 124000 | 1274 |
| 580 | 20241015 | 114000 | 87380473900 | 124100 | 124100 | 124200 | 124100 | 1229 |
| 581 | 20241015 | 113900 | 87227906500 | 124200 | 124100 | 124200 | 124100 | 666 |
| 582 | 20241015 | 113800 | 87145248400 | 124000 | 124000 | 124200 | 123900 | 717 |
| 583 | 20241015 | 113700 | 87056281600 | 123900 | 124200 | 124200 | 123800 | 1593 |
| 584 | 20241015 | 113600 | 86858785900 | 124200 | 124100 | 124200 | 124100 | 337 |
| 585 | 20241015 | 113500 | 86816934000 | 124100 | 124200 | 124200 | 124100 | 1444 |
| 586 | 20241015 | 113400 | 86637596700 | 124200 | 124100 | 124200 | 124100 | 792 |
| 587 | 20241015 | 113300 | 86539250500 | 124200 | 124200 | 124200 | 124100 | 619 |
| 588 | 20241015 | 113200 | 86462404500 | 124100 | 124100 | 124200 | 124100 | 1168 |
| 589 | 20241015 | 113100 | 86317341900 | 124200 | 124100 | 124200 | 124100 | 742 |
| 590 | 20241015 | 113000 | 86225211100 | 124200 | 124100 | 124200 | 124000 | 1254 |
| 591 | 20241015 | 112900 | 86069602200 | 124100 | 124000 | 124100 | 124000 | 516 |
| 592 | 20241015 | 112800 | 86005597700 | 124000 | 124000 | 124000 | 123900 | 1057 |
| 593 | 20241015 | 112700 | 85874566700 | 124000 | 123900 | 124000 | 123900 | 420 |
| 594 | 20241015 | 112600 | 85822493600 | 124000 | 124000 | 124000 | 123900 | 452 |
| 595 | 20241015 | 112500 | 85766449700 | 123900 | 123900 | 124100 | 123800 | 611 |
| 596 | 20241015 | 112400 | 85690709600 | 123900 | 124100 | 124100 | 123800 | 1102 |
| 597 | 20241015 | 112300 | 85554142700 | 124100 | 124100 | 124200 | 124000 | 613 |
| 598 | 20241015 | 112200 | 85478048400 | 124100 | 124100 | 124100 | 123900 | 808 |
| 599 | 20241015 | 112100 | 85377801800 | 124100 | 123900 | 124100 | 123800 | 691 |
| 600 | 20241015 | 112000 | 85292147300 | 123900 | 124200 | 124200 | 123800 | 1999 |
| 601 | 20241015 | 111900 | 85044245200 | 124200 | 124200 | 124200 | 124100 | 1405 |
| 602 | 20241015 | 111800 | 84869800400 | 124200 | 124200 | 124200 | 124100 | 1494 |
| 603 | 20241015 | 111700 | 84684264700 | 124100 | 124100 | 124200 | 124000 | 1694 |
| 604 | 20241015 | 111600 | 84474042500 | 124100 | 124100 | 124100 | 124000 | 618 |
| 605 | 20241015 | 111500 | 84397352300 | 124100 | 124000 | 124100 | 123900 | 3660 |
| 606 | 20241015 | 111400 | 83943395000 | 123900 | 123900 | 124000 | 123800 | 1039 |
| 607 | 20241015 | 111300 | 83814654600 | 123900 | 123900 | 124000 | 123800 | 644 |
| 608 | 20241015 | 111200 | 83734847400 | 123900 | 123900 | 124000 | 123800 | 1492 |
| 609 | 20241015 | 111100 | 83549958800 | 124000 | 123800 | 124000 | 123800 | 1814 |
| 610 | 20241015 | 111000 | 83325071600 | 123900 | 123900 | 123900 | 123800 | 416 |
| 611 | 20241015 | 110900 | 83273530500 | 123900 | 123900 | 124000 | 123700 | 690 |
| 612 | 20241015 | 110800 | 83188066000 | 123900 | 123900 | 124000 | 123800 | 1051 |
| 613 | 20241015 | 110700 | 83057864300 | 123900 | 123900 | 124000 | 123800 | 759 |
| 614 | 20241015 | 110600 | 82963811600 | 123900 | 123700 | 123900 | 123600 | 958 |
| 615 | 20241015 | 110500 | 82845183700 | 123700 | 123600 | 123800 | 123600 | 647 |
| 616 | 20241015 | 110400 | 82765154600 | 123600 | 123800 | 123900 | 123500 | 2272 |
| 617 | 20241015 | 110300 | 82484194100 | 123900 | 123900 | 124000 | 123800 | 488 |
| 618 | 20241015 | 110200 | 82423746700 | 123900 | 123800 | 123900 | 123700 | 653 |
| 619 | 20241015 | 110100 | 82342879700 | 123800 | 123800 | 123900 | 123600 | 819 |
| 620 | 20241015 | 110000 | 82241509400 | 123900 | 123800 | 123900 | 123600 | 2048 |
| 621 | 20241015 | 105900 | 81987997800 | 123800 | 123800 | 123900 | 123700 | 1471 |
| 622 | 20241015 | 105800 | 81805944900 | 123800 | 123900 | 123900 | 123800 | 1241 |
| 623 | 20241015 | 105700 | 81652257000 | 123900 | 124000 | 124000 | 123800 | 1632 |
| 624 | 20241015 | 105600 | 81450070600 | 124000 | 124200 | 124200 | 123900 | 3805 |
| 625 | 20241015 | 105500 | 80977943300 | 124200 | 124200 | 124200 | 124100 | 1016 |
| 626 | 20241015 | 105400 | 80851798600 | 124200 | 124200 | 124200 | 124000 | 1296 |
| 627 | 20241015 | 105300 | 80690948300 | 124200 | 124200 | 124200 | 124100 | 1288 |
| 628 | 20241015 | 105200 | 80531036700 | 124200 | 124100 | 124200 | 124000 | 1117 |
| 629 | 20241015 | 105100 | 80392417500 | 124100 | 124000 | 124200 | 123900 | 1374 |
| 630 | 20241015 | 105000 | 80221926800 | 124000 | 124000 | 124100 | 123900 | 1294 |
| 631 | 20241015 | 104900 | 80061457100 | 124000 | 124000 | 124100 | 123900 | 1248 |
| 632 | 20241015 | 104800 | 79906679900 | 124000 | 124300 | 124300 | 123800 | 2326 |
| 633 | 20241015 | 104700 | 79618155200 | 124300 | 124300 | 124400 | 124200 | 3948 |
| 634 | 20241015 | 104600 | 79127276800 | 124300 | 124000 | 124300 | 123900 | 15013 |
| 635 | 20241015 | 104500 | 77264038700 | 124000 | 123900 | 124000 | 123500 | 2353 |
| 636 | 20241015 | 104400 | 76972506200 | 123900 | 124000 | 124000 | 123900 | 1051 |
| 637 | 20241015 | 104300 | 76842192300 | 123900 | 123800 | 124000 | 123700 | 2906 |
| 638 | 20241015 | 104200 | 76482326000 | 123700 | 123600 | 123800 | 123500 | 1632 |
| 639 | 20241015 | 104100 | 76280344200 | 123600 | 123500 | 123700 | 123400 | 1627 |
| 640 | 20241015 | 104000 | 76079317100 | 123500 | 123000 | 123500 | 123000 | 2994 |
| 641 | 20241015 | 103900 | 75710133100 | 123000 | 123100 | 123300 | 123000 | 2687 |
| 642 | 20241015 | 103800 | 75379315300 | 123200 | 123300 | 123400 | 123100 | 6006 |
| 643 | 20241015 | 103700 | 74639171800 | 123400 | 123600 | 123600 | 123300 | 3628 |
| 644 | 20241015 | 103600 | 74191310700 | 123500 | 123500 | 123600 | 123500 | 1207 |
| 645 | 20241015 | 103500 | 74042197500 | 123500 | 123700 | 123800 | 123400 | 1766 |
| 646 | 20241015 | 103400 | 73823990000 | 123600 | 124000 | 124000 | 123500 | 3261 |
| 647 | 20241015 | 103300 | 73420537600 | 124000 | 124000 | 124000 | 123800 | 970 |
| 648 | 20241015 | 103200 | 73300323300 | 123900 | 123800 | 124000 | 123800 | 1209 |
| 649 | 20241015 | 103100 | 73150489900 | 123900 | 123500 | 124000 | 123500 | 1027 |
| 650 | 20241015 | 103000 | 73023447400 | 123600 | 124000 | 124100 | 123500 | 3275 |
| 651 | 20241015 | 102900 | 72618053000 | 123900 | 124100 | 124100 | 123900 | 1598 |
| 652 | 20241015 | 102800 | 72419819400 | 124000 | 123900 | 124100 | 123900 | 2283 |
| 653 | 20241015 | 102700 | 72136742000 | 123900 | 124000 | 124000 | 123700 | 1741 |
| 654 | 20241015 | 102600 | 71921017500 | 123900 | 124000 | 124000 | 123800 | 1131 |
| 655 | 20241015 | 102500 | 71780918400 | 124000 | 124100 | 124200 | 123600 | 2335 |
| 656 | 20241015 | 102400 | 71491623000 | 124100 | 124200 | 124300 | 124100 | 1455 |
| 657 | 20241015 | 102300 | 71310933000 | 124200 | 124400 | 124400 | 124100 | 2944 |
| 658 | 20241015 | 102200 | 70945217000 | 124300 | 123900 | 124400 | 123700 | 13674 |
| 659 | 20241015 | 102100 | 69247151500 | 123800 | 123800 | 123900 | 123400 | 2630 |
| 660 | 20241015 | 102000 | 68921851200 | 123800 | 123800 | 123900 | 123400 | 1773 |
| 661 | 20241015 | 101900 | 68702694500 | 123700 | 124100 | 124100 | 123600 | 2199 |
| 662 | 20241015 | 101800 | 68430461900 | 124100 | 124200 | 124200 | 124000 | 2517 |
| 663 | 20241015 | 101700 | 68118089800 | 124200 | 123900 | 124200 | 123800 | 4541 |
| 664 | 20241015 | 101600 | 67554686600 | 123800 | 123400 | 123900 | 123400 | 3570 |
| 665 | 20241015 | 101500 | 67113211300 | 123500 | 123400 | 123500 | 123200 | 4238 |
| 666 | 20241015 | 101400 | 66590329800 | 123500 | 123600 | 123800 | 123400 | 2920 |
| 667 | 20241015 | 101300 | 66229535200 | 123700 | 124200 | 124200 | 123600 | 7419 |
| 668 | 20241015 | 101200 | 65310037500 | 124200 | 123900 | 124200 | 123800 | 14135 |
| 669 | 20241015 | 101100 | 63557978500 | 123900 | 123900 | 124100 | 123800 | 1820 |
| 670 | 20241015 | 101000 | 63332375800 | 123900 | 124100 | 124200 | 123900 | 6466 |
| 671 | 20241015 | 100900 | 62530439800 | 124100 | 124200 | 124200 | 124000 | 3190 |
| 672 | 20241015 | 100800 | 62134428200 | 124200 | 124200 | 124200 | 123900 | 4146 |
| 673 | 20241015 | 100700 | 61620083200 | 124100 | 124100 | 124200 | 124000 | 6235 |
| 674 | 20241015 | 100600 | 60846377100 | 124100 | 123900 | 124100 | 123800 | 12560 |
| 675 | 20241015 | 100500 | 59289205400 | 123900 | 123900 | 123900 | 123800 | 2150 |
| 676 | 20241015 | 100400 | 59022919600 | 123900 | 124000 | 124000 | 123700 | 4073 |
| 677 | 20241015 | 100300 | 58518186100 | 124000 | 123900 | 124000 | 123800 | 4598 |
| 678 | 20241015 | 100200 | 57948490500 | 123800 | 123500 | 123900 | 123200 | 2858 |
| 679 | 20241015 | 100100 | 57595140000 | 123500 | 123600 | 123700 | 123100 | 3309 |
| 680 | 20241015 | 100000 | 57186757100 | 123600 | 123800 | 124000 | 123500 | 10768 |
| 681 | 20241015 | 095900 | 55853027300 | 123800 | 123700 | 123800 | 123600 | 1378 |
| 682 | 20241015 | 095800 | 55682537400 | 123700 | 123600 | 123700 | 123400 | 1628 |
| 683 | 20241015 | 095700 | 55481395200 | 123600 | 123800 | 123900 | 123500 | 4248 |
| 684 | 20241015 | 095600 | 54955604400 | 123900 | 123700 | 123900 | 123600 | 3879 |
| 685 | 20241015 | 095500 | 54475269700 | 123700 | 123900 | 124100 | 123600 | 7591 |
| 686 | 20241015 | 095400 | 53534706900 | 123900 | 123500 | 124000 | 123200 | 32567 |
| 687 | 20241015 | 095300 | 49501757800 | 123500 | 123000 | 123700 | 123000 | 18276 |
| 688 | 20241015 | 095200 | 47245394400 | 123000 | 122400 | 123000 | 122400 | 3772 |
| 689 | 20241015 | 095100 | 46782125100 | 122400 | 122400 | 122500 | 122100 | 3002 |
| 690 | 20241015 | 095000 | 46414844300 | 122400 | 122200 | 122400 | 122000 | 2566 |
| 691 | 20241015 | 094900 | 46101265600 | 122100 | 122300 | 122500 | 122000 | 3082 |
| 692 | 20241015 | 094800 | 45724420100 | 122500 | 122200 | 122500 | 122200 | 1816 |
| 693 | 20241015 | 094700 | 45502228400 | 122500 | 122500 | 122900 | 121900 | 9584 |
| 694 | 20241015 | 094600 | 44330641900 | 122400 | 123100 | 123100 | 122400 | 6839 |
| 695 | 20241015 | 094500 | 43491697200 | 123100 | 123200 | 123300 | 122900 | 4230 |
| 696 | 20241015 | 094400 | 42971019200 | 123200 | 123500 | 123500 | 122800 | 11123 |
| 697 | 20241015 | 094300 | 41601010000 | 123500 | 123300 | 123500 | 123200 | 7264 |
| 698 | 20241015 | 094200 | 40704478500 | 123300 | 123100 | 123300 | 123000 | 3562 |
| 699 | 20241015 | 094100 | 40265465700 | 123000 | 123400 | 123500 | 122900 | 13121 |
| 700 | 20241015 | 094000 | 38647615800 | 123400 | 122500 | 123400 | 122400 | 31473 |
| 701 | 20241015 | 093900 | 34774347300 | 122500 | 122700 | 123000 | 122400 | 9334 |
| 702 | 20241015 | 093800 | 33628595400 | 122700 | 122900 | 123000 | 122700 | 8650 |
| 703 | 20241015 | 093700 | 32565927200 | 123000 | 122600 | 123000 | 122600 | 13007 |
| 704 | 20241015 | 093600 | 30968055100 | 122600 | 122100 | 122800 | 122100 | 28755 |
| 705 | 20241015 | 093500 | 27444927000 | 122100 | 122300 | 122300 | 122000 | 4227 |
| 706 | 20241015 | 093400 | 26928375700 | 122300 | 121600 | 122300 | 121500 | 9126 |
| 707 | 20241015 | 093300 | 25814255700 | 121600 | 121700 | 122000 | 121500 | 10270 |
| 708 | 20241015 | 093200 | 24562386100 | 121700 | 121700 | 121900 | 121500 | 6373 |
| 709 | 20241015 | 093100 | 23787107000 | 121700 | 121300 | 121700 | 121300 | 1592 |
| 710 | 20241015 | 093000 | 23593620800 | 121300 | 121500 | 121800 | 121300 | 3312 |
| 711 | 20241015 | 092900 | 23191033200 | 121500 | 121500 | 121800 | 121300 | 3585 |
| 712 | 20241015 | 092800 | 22755314000 | 121500 | 121100 | 121500 | 121000 | 3841 |
| 713 | 20241015 | 092700 | 22289198700 | 121000 | 120700 | 121200 | 120600 | 3940 |
| 714 | 20241015 | 092600 | 21812949200 | 120700 | 121100 | 121200 | 120500 | 6055 |
| 715 | 20241015 | 092500 | 21080946400 | 121100 | 121200 | 121500 | 121000 | 6241 |
| 716 | 20241015 | 092400 | 20324704200 | 121200 | 121600 | 121600 | 121200 | 3556 |
| 717 | 20241015 | 092300 | 19893055200 | 121600 | 121700 | 122000 | 121500 | 5339 |
| 718 | 20241015 | 092200 | 19242500600 | 121800 | 121800 | 121900 | 121500 | 4075 |
| 719 | 20241015 | 092100 | 18746499500 | 121700 | 121500 | 121900 | 121500 | 4921 |
| 720 | 20241015 | 092000 | 18147485900 | 121500 | 122100 | 122100 | 121400 | 6395 |
| 721 | 20241015 | 091900 | 17368729500 | 122100 | 122300 | 122500 | 122000 | 10219 |
| 722 | 20241015 | 091800 | 16119401500 | 122300 | 122000 | 122300 | 121800 | 11979 |
| 723 | 20241015 | 091700 | 14657211000 | 122000 | 121400 | 122000 | 121200 | 7527 |
| 724 | 20241015 | 091600 | 13740569200 | 121300 | 121700 | 121800 | 121100 | 4807 |
| 725 | 20241015 | 091500 | 13157279600 | 121600 | 121900 | 122100 | 121400 | 10145 |
| 726 | 20241015 | 091400 | 11922152300 | 122000 | 121700 | 122100 | 121600 | 16678 |
| 727 | 20241015 | 091300 | 9888844600 | 121800 | 121000 | 121800 | 120800 | 20375 |
| 728 | 20241015 | 091200 | 7420303200 | 121000 | 120600 | 121000 | 120500 | 6738 |
| 729 | 20241015 | 091100 | 6605579400 | 120600 | 120300 | 120800 | 120200 | 10868 |
| 730 | 20241015 | 091000 | 5295155500 | 120100 | 119400 | 120300 | 119300 | 8667 |
| 731 | 20241015 | 090900 | 4255235700 | 119500 | 119200 | 119500 | 119100 | 2369 |
| 732 | 20241015 | 090800 | 3972718100 | 119300 | 119400 | 119400 | 119100 | 1104 |
| 733 | 20241015 | 090700 | 3841029100 | 119400 | 119300 | 119400 | 118900 | 2911 |
| 734 | 20241015 | 090600 | 3494112500 | 119300 | 120000 | 120100 | 119100 | 6394 |
| 735 | 20241015 | 090500 | 2728563700 | 120000 | 119300 | 120000 | 119300 | 4887 |
| 736 | 20241015 | 090400 | 2142986500 | 119300 | 119000 | 119600 | 118900 | 1947 |
| 737 | 20241015 | 090300 | 1910926900 | 118900 | 118900 | 119200 | 118700 | 1893 |
| 738 | 20241015 | 090200 | 1685686500 | 119000 | 119100 | 119200 | 118500 | 3827 |
| 739 | 20241015 | 090100 | 1231010700 | 119100 | 119500 | 119600 | 118800 | 4035 |
| 740 | 20241015 | 090000 | 750515900 | 119600 | 119800 | 119800 | 119100 | 6223 |