43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 3 | 20241016 | 211300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20241016 | 211200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20241016 | 211100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20241016 | 211000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20241016 | 210900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20241016 | 210800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20241016 | 210700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20241016 | 210600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20241016 | 210500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20241016 | 210400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20241016 | 210300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20241016 | 210200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20241016 | 210100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20241016 | 210000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20241016 | 205900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20241016 | 205800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20241016 | 205700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20241016 | 205600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20241016 | 205500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20241016 | 205400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20241016 | 205300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20241016 | 205200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20241016 | 205100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20241016 | 205000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20241016 | 204900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20241016 | 204800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20241016 | 204700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20241016 | 204600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20241016 | 204500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20241016 | 204400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 33 | 20241016 | 204300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20241016 | 204200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20241016 | 204100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20241016 | 204000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20241016 | 203900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20241016 | 203800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20241016 | 203700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20241016 | 203600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20241016 | 203500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20241016 | 203400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20241016 | 203300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20241016 | 203200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20241016 | 203100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20241016 | 203000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20241016 | 202900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20241016 | 202800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20241016 | 202700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20241016 | 202600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20241016 | 202500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20241016 | 202400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20241016 | 202300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20241016 | 202200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20241016 | 202100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20241016 | 202000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20241016 | 201900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20241016 | 201800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20241016 | 201700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20241016 | 201600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20241016 | 201500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20241016 | 201400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 63 | 20241016 | 201300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20241016 | 201200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20241016 | 201100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20241016 | 201000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20241016 | 200900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20241016 | 200800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20241016 | 200700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20241016 | 200600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20241016 | 200500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20241016 | 200400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20241016 | 200300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20241016 | 200200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20241016 | 200100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20241016 | 200000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20241016 | 195900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20241016 | 195800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20241016 | 195700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20241016 | 195600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20241016 | 195500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20241016 | 195400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20241016 | 195300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20241016 | 195200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20241016 | 195100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20241016 | 195000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20241016 | 194900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20241016 | 194800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20241016 | 194700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20241016 | 194600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20241016 | 194500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20241016 | 194400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 93 | 20241016 | 194300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20241016 | 194200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20241016 | 194100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20241016 | 194000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20241016 | 193900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20241016 | 193800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20241016 | 193700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20241016 | 193600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20241016 | 193500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20241016 | 193400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20241016 | 193300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20241016 | 193200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20241016 | 193100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20241016 | 193000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20241016 | 192900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20241016 | 192800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20241016 | 192700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20241016 | 192600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20241016 | 192500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20241016 | 192400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20241016 | 192300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20241016 | 192200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20241016 | 192100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20241016 | 192000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20241016 | 191900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20241016 | 191800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20241016 | 191700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20241016 | 191600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20241016 | 191500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20241016 | 191400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 123 | 20241016 | 191300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20241016 | 191200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20241016 | 191100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20241016 | 191000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20241016 | 190900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20241016 | 190800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20241016 | 190700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20241016 | 190600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20241016 | 190500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20241016 | 190400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20241016 | 190300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20241016 | 190200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20241016 | 190100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20241016 | 190000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20241016 | 185900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20241016 | 185800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20241016 | 185700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20241016 | 185600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20241016 | 185500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20241016 | 185400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20241016 | 185300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20241016 | 185200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20241016 | 185100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20241016 | 185000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20241016 | 184900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20241016 | 184800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20241016 | 184700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20241016 | 184600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20241016 | 184500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20241016 | 184400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 153 | 20241016 | 184300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20241016 | 184200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20241016 | 184100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20241016 | 184000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20241016 | 183900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20241016 | 183800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20241016 | 183700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20241016 | 183600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20241016 | 183500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20241016 | 183400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20241016 | 183300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20241016 | 183200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20241016 | 183100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20241016 | 183000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20241016 | 182900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20241016 | 182800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20241016 | 182700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20241016 | 182600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20241016 | 182500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20241016 | 182400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20241016 | 182300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20241016 | 182200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20241016 | 182100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20241016 | 182000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20241016 | 181900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20241016 | 181800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20241016 | 181700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20241016 | 181600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20241016 | 181500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20241016 | 181400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 183 | 20241016 | 181300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20241016 | 181200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20241016 | 181100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20241016 | 181000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20241016 | 180900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20241016 | 180800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20241016 | 180700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20241016 | 180600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20241016 | 180500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20241016 | 180400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20241016 | 180300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20241016 | 180200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20241016 | 180100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20241016 | 180000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20241016 | 175900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20241016 | 175800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20241016 | 175700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20241016 | 175600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20241016 | 175500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20241016 | 175400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20241016 | 175300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20241016 | 175200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20241016 | 175100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20241016 | 175000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20241016 | 174900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20241016 | 174800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20241016 | 174700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20241016 | 174600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20241016 | 174500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20241016 | 174400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 213 | 20241016 | 174300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20241016 | 174200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20241016 | 174100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20241016 | 174000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20241016 | 173900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20241016 | 173800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20241016 | 173700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20241016 | 173600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20241016 | 173500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20241016 | 173400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20241016 | 173300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20241016 | 173200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 225 | 20241016 | 173100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 226 | 20241016 | 173000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20241016 | 172900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20241016 | 172800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20241016 | 172700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20241016 | 172600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20241016 | 172500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20241016 | 172400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20241016 | 172300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20241016 | 172200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20241016 | 172100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20241016 | 172000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 237 | 20241016 | 171900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 238 | 20241016 | 171800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 239 | 20241016 | 171700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 240 | 20241016 | 171600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 241 | 20241016 | 171500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 242 | 20241016 | 171400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 243 | 20241016 | 171300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 244 | 20241016 | 171200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 245 | 20241016 | 171100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 246 | 20241016 | 171000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 247 | 20241016 | 170900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 248 | 20241016 | 170800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 249 | 20241016 | 170700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 250 | 20241016 | 170600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 251 | 20241016 | 170500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 252 | 20241016 | 170400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 253 | 20241016 | 170300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 254 | 20241016 | 170200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 255 | 20241016 | 170100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 256 | 20241016 | 170000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 257 | 20241016 | 165900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 258 | 20241016 | 165800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 259 | 20241016 | 165700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 260 | 20241016 | 165600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 261 | 20241016 | 165500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 262 | 20241016 | 165400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 263 | 20241016 | 165300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 264 | 20241016 | 165200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 265 | 20241016 | 165100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 266 | 20241016 | 165000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 267 | 20241016 | 164900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 268 | 20241016 | 164800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 269 | 20241016 | 164700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 270 | 20241016 | 164600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 271 | 20241016 | 164500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20241016 | 164400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 273 | 20241016 | 164300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20241016 | 164200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20241016 | 164100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20241016 | 164000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20241016 | 163900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20241016 | 163800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20241016 | 163700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20241016 | 163600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20241016 | 163500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20241016 | 163400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 283 | 20241016 | 163300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 284 | 20241016 | 163200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 285 | 20241016 | 163100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 286 | 20241016 | 163000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 287 | 20241016 | 162900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 288 | 20241016 | 162800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 289 | 20241016 | 162700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 290 | 20241016 | 162600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 291 | 20241016 | 162500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 292 | 20241016 | 162400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 293 | 20241016 | 162300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 294 | 20241016 | 162200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 295 | 20241016 | 162100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 296 | 20241016 | 162000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 297 | 20241016 | 161900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 298 | 20241016 | 161800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 299 | 20241016 | 161700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 300 | 20241016 | 161600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 301 | 20241016 | 161500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 302 | 20241016 | 161400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 303 | 20241016 | 161300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 304 | 20241016 | 161200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 305 | 20241016 | 161100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 306 | 20241016 | 161000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 307 | 20241016 | 160900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 308 | 20241016 | 160800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 309 | 20241016 | 160700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 310 | 20241016 | 160600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 311 | 20241016 | 160500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 312 | 20241016 | 160400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 313 | 20241016 | 160300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 314 | 20241016 | 160200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 315 | 20241016 | 160100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 316 | 20241016 | 160000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 317 | 20241016 | 155900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 318 | 20241016 | 155800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 319 | 20241016 | 155700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 320 | 20241016 | 155600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 321 | 20241016 | 155500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 322 | 20241016 | 155400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 323 | 20241016 | 155300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 324 | 20241016 | 155200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 325 | 20241016 | 155100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 326 | 20241016 | 155000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 327 | 20241016 | 154900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 328 | 20241016 | 154800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 329 | 20241016 | 154700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 330 | 20241016 | 154600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 331 | 20241016 | 154500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 332 | 20241016 | 154400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 333 | 20241016 | 154300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 334 | 20241016 | 154200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 335 | 20241016 | 154100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 336 | 20241016 | 154000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 337 | 20241016 | 153900 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 338 | 20241016 | 153800 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 339 | 20241016 | 153700 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 340 | 20241016 | 153600 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 341 | 20241016 | 153500 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 342 | 20241016 | 153400 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 343 | 20241016 | 153300 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 344 | 20241016 | 153200 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 345 | 20241016 | 153100 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 346 | 20241016 | 153000 | 133011275400 | 125700 | 125700 | 125700 | 125700 | 29264 |
| 347 | 20241016 | 152900 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 348 | 20241016 | 152800 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 349 | 20241016 | 152700 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 350 | 20241016 | 152600 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 351 | 20241016 | 152500 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 352 | 20241016 | 152400 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 353 | 20241016 | 152300 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 354 | 20241016 | 152200 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 355 | 20241016 | 152100 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 356 | 20241016 | 152000 | 129332790600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 357 | 20241016 | 151900 | 129332790600 | 126100 | 126300 | 126500 | 126000 | 2698 |
| 358 | 20241016 | 151800 | 128992279300 | 126200 | 126100 | 126300 | 126100 | 962 |
| 359 | 20241016 | 151700 | 128870885200 | 126200 | 126000 | 126200 | 125900 | 3431 |
| 360 | 20241016 | 151600 | 128438647100 | 126000 | 125500 | 126000 | 125500 | 5518 |
| 361 | 20241016 | 151500 | 127745393600 | 125400 | 125500 | 125500 | 125300 | 3282 |
| 362 | 20241016 | 151400 | 127333909200 | 125400 | 125400 | 125500 | 125300 | 1807 |
| 363 | 20241016 | 151300 | 127107350700 | 125300 | 125500 | 125500 | 125300 | 2811 |
| 364 | 20241016 | 151200 | 126754855800 | 125400 | 125600 | 125700 | 125300 | 3863 |
| 365 | 20241016 | 151100 | 126270182500 | 125500 | 125700 | 125700 | 125500 | 3262 |
| 366 | 20241016 | 151000 | 125860564000 | 125600 | 125800 | 125900 | 125600 | 1995 |
| 367 | 20241016 | 150900 | 125609725100 | 125900 | 125800 | 125900 | 125600 | 2067 |
| 368 | 20241016 | 150800 | 125349761000 | 125900 | 125800 | 125900 | 125600 | 6214 |
| 369 | 20241016 | 150700 | 124568462400 | 125800 | 125900 | 125900 | 125600 | 4822 |
| 370 | 20241016 | 150600 | 123962174200 | 125900 | 126200 | 126200 | 125800 | 4737 |
| 371 | 20241016 | 150500 | 123365654600 | 126200 | 126300 | 126300 | 126100 | 1601 |
| 372 | 20241016 | 150400 | 123163662900 | 126300 | 126600 | 126600 | 126200 | 3622 |
| 373 | 20241016 | 150300 | 122706081600 | 126600 | 126500 | 126600 | 126400 | 1024 |
| 374 | 20241016 | 150200 | 122576537400 | 126400 | 126400 | 126500 | 126400 | 611 |
| 375 | 20241016 | 150100 | 122499261500 | 126500 | 126500 | 126500 | 126400 | 490 |
| 376 | 20241016 | 150000 | 122437302300 | 126500 | 126400 | 126600 | 126400 | 941 |
| 377 | 20241016 | 145900 | 122318241300 | 126600 | 126400 | 126600 | 126400 | 2466 |
| 378 | 20241016 | 145800 | 122006269800 | 126500 | 126600 | 126600 | 126400 | 652 |
| 379 | 20241016 | 145700 | 121923798600 | 126600 | 126600 | 126600 | 126400 | 931 |
| 380 | 20241016 | 145600 | 121805994400 | 126600 | 126500 | 126600 | 126400 | 1629 |
| 381 | 20241016 | 145500 | 121599934700 | 126500 | 126500 | 126500 | 126400 | 881 |
| 382 | 20241016 | 145400 | 121488534100 | 126400 | 126400 | 126500 | 126300 | 1519 |
| 383 | 20241016 | 145300 | 121296548200 | 126400 | 126200 | 126400 | 126200 | 1099 |
| 384 | 20241016 | 145200 | 121157724000 | 126200 | 126200 | 126300 | 126100 | 886 |
| 385 | 20241016 | 145100 | 121045900100 | 126300 | 126200 | 126300 | 126000 | 3081 |
| 386 | 20241016 | 145000 | 120657159900 | 126100 | 126500 | 126500 | 126100 | 2266 |
| 387 | 20241016 | 144900 | 120370993400 | 126500 | 126500 | 126600 | 126400 | 1072 |
| 388 | 20241016 | 144800 | 120235412600 | 126600 | 126600 | 126700 | 126500 | 1029 |
| 389 | 20241016 | 144700 | 120105101700 | 126700 | 126700 | 126700 | 126600 | 1147 |
| 390 | 20241016 | 144600 | 119959866000 | 126600 | 126800 | 126800 | 126600 | 906 |
| 391 | 20241016 | 144500 | 119845072300 | 126700 | 126800 | 126800 | 126700 | 516 |
| 392 | 20241016 | 144400 | 119779662700 | 126800 | 126800 | 126800 | 126700 | 516 |
| 393 | 20241016 | 144300 | 119714265700 | 126700 | 126800 | 126800 | 126600 | 421 |
| 394 | 20241016 | 144200 | 119660912200 | 126800 | 127000 | 127000 | 126800 | 611 |
| 395 | 20241016 | 144100 | 119583374000 | 127000 | 126500 | 127000 | 126500 | 1812 |
| 396 | 20241016 | 144000 | 119353759500 | 126500 | 126700 | 126700 | 126500 | 3060 |
| 397 | 20241016 | 143900 | 118966506900 | 126600 | 126900 | 126900 | 126600 | 1376 |
| 398 | 20241016 | 143800 | 118792160100 | 127000 | 126800 | 127000 | 126800 | 983 |
| 399 | 20241016 | 143700 | 118667433200 | 126900 | 126900 | 126900 | 126800 | 479 |
| 400 | 20241016 | 143600 | 118606677000 | 126900 | 126800 | 126900 | 126700 | 518 |
| 401 | 20241016 | 143500 | 118540999500 | 126800 | 126900 | 127100 | 126700 | 876 |
| 402 | 20241016 | 143400 | 118429826800 | 126900 | 126800 | 127000 | 126800 | 692 |
| 403 | 20241016 | 143300 | 118342004600 | 126800 | 126900 | 127100 | 126800 | 682 |
| 404 | 20241016 | 143200 | 118255460900 | 126900 | 126900 | 126900 | 126700 | 686 |
| 405 | 20241016 | 143100 | 118168492400 | 126800 | 127000 | 127100 | 126600 | 1620 |
| 406 | 20241016 | 143000 | 117962947900 | 127100 | 127100 | 127100 | 127000 | 691 |
| 407 | 20241016 | 142900 | 117875168500 | 127000 | 127100 | 127400 | 127000 | 1015 |
| 408 | 20241016 | 142800 | 117746129900 | 127000 | 127200 | 127400 | 127000 | 1651 |
| 409 | 20241016 | 142700 | 117536167600 | 127200 | 127200 | 127400 | 127100 | 1109 |
| 410 | 20241016 | 142600 | 117395075200 | 127200 | 127300 | 127300 | 127100 | 1086 |
| 411 | 20241016 | 142500 | 117256914800 | 127200 | 127000 | 127300 | 127000 | 1517 |
| 412 | 20241016 | 142400 | 117064049900 | 127000 | 127100 | 127100 | 127000 | 449 |
| 413 | 20241016 | 142300 | 117007008400 | 127000 | 127100 | 127200 | 127000 | 909 |
| 414 | 20241016 | 142200 | 116891476500 | 127000 | 127100 | 127200 | 127000 | 982 |
| 415 | 20241016 | 142100 | 116766665400 | 127200 | 127200 | 127200 | 127100 | 635 |
| 416 | 20241016 | 142000 | 116685932700 | 127100 | 127100 | 127200 | 127000 | 1038 |
| 417 | 20241016 | 141900 | 116553987400 | 127100 | 126900 | 127100 | 126900 | 899 |
| 418 | 20241016 | 141800 | 116439811400 | 126900 | 127000 | 127000 | 126900 | 1361 |
| 419 | 20241016 | 141700 | 116267060400 | 127000 | 126900 | 127000 | 126600 | 2745 |
| 420 | 20241016 | 141600 | 115919106600 | 126900 | 126800 | 127000 | 126700 | 1219 |
| 421 | 20241016 | 141500 | 115764511200 | 126800 | 126900 | 127000 | 126700 | 1121 |
| 422 | 20241016 | 141400 | 115622335100 | 126800 | 126900 | 127100 | 126800 | 1231 |
| 423 | 20241016 | 141300 | 115466046600 | 126900 | 127000 | 127000 | 126900 | 989 |
| 424 | 20241016 | 141200 | 115340493800 | 127000 | 126800 | 127000 | 126700 | 1053 |
| 425 | 20241016 | 141100 | 115206914100 | 126800 | 126700 | 126800 | 126700 | 395 |
| 426 | 20241016 | 141000 | 115156845700 | 126700 | 126700 | 126800 | 126700 | 505 |
| 427 | 20241016 | 140900 | 115092841100 | 126700 | 126700 | 126800 | 126600 | 521 |
| 428 | 20241016 | 140800 | 115026851900 | 126600 | 126800 | 126900 | 126600 | 1120 |
| 429 | 20241016 | 140700 | 114884867200 | 126900 | 126800 | 126900 | 126800 | 425 |
| 430 | 20241016 | 140600 | 114830956000 | 126900 | 126900 | 127100 | 126800 | 1483 |
| 431 | 20241016 | 140500 | 114642704300 | 126900 | 126800 | 127100 | 126800 | 449 |
| 432 | 20241016 | 140400 | 114585738700 | 126800 | 126700 | 127100 | 126600 | 949 |
| 433 | 20241016 | 140300 | 114465379200 | 126700 | 127200 | 127200 | 126600 | 2016 |
| 434 | 20241016 | 140200 | 114209604700 | 127100 | 127100 | 127200 | 127000 | 752 |
| 435 | 20241016 | 140100 | 114114041200 | 127100 | 126900 | 127100 | 126800 | 1747 |
| 436 | 20241016 | 140000 | 113892198200 | 126900 | 126900 | 126900 | 126700 | 316 |
| 437 | 20241016 | 135900 | 113852118800 | 126800 | 126900 | 126900 | 126700 | 676 |
| 438 | 20241016 | 135800 | 113766397200 | 126900 | 126800 | 126900 | 126700 | 506 |
| 439 | 20241016 | 135700 | 113702254800 | 126800 | 126700 | 126800 | 126600 | 748 |
| 440 | 20241016 | 135600 | 113607483100 | 126700 | 126700 | 126800 | 126600 | 777 |
| 441 | 20241016 | 135500 | 113509032800 | 126600 | 126700 | 126800 | 126600 | 577 |
| 442 | 20241016 | 135400 | 113435922600 | 126800 | 126900 | 126900 | 126700 | 592 |
| 443 | 20241016 | 135300 | 113360845500 | 126800 | 126800 | 126900 | 126700 | 644 |
| 444 | 20241016 | 135200 | 113279174100 | 126900 | 126800 | 126900 | 126600 | 988 |
| 445 | 20241016 | 135100 | 113154004400 | 126800 | 127000 | 127000 | 126700 | 1114 |
| 446 | 20241016 | 135000 | 113012680000 | 127000 | 126900 | 127000 | 126900 | 1286 |
| 447 | 20241016 | 134900 | 112849459200 | 126900 | 127000 | 127000 | 126900 | 484 |
| 448 | 20241016 | 134800 | 112788019500 | 127000 | 126900 | 127000 | 126900 | 541 |
| 449 | 20241016 | 134700 | 112719342300 | 126900 | 127100 | 127300 | 126800 | 1418 |
| 450 | 20241016 | 134600 | 112539122600 | 127200 | 127200 | 127400 | 127100 | 1474 |
| 451 | 20241016 | 134500 | 112351543200 | 127200 | 127200 | 127300 | 127100 | 1131 |
| 452 | 20241016 | 134400 | 112207713500 | 127200 | 127000 | 127200 | 126900 | 1750 |
| 453 | 20241016 | 134300 | 111985369500 | 127000 | 126800 | 127000 | 126800 | 1576 |
| 454 | 20241016 | 134200 | 111785412500 | 126900 | 126600 | 126900 | 126600 | 2474 |
| 455 | 20241016 | 134100 | 111471910200 | 126400 | 126500 | 126700 | 126400 | 1708 |
| 456 | 20241016 | 134000 | 111255690000 | 126500 | 126600 | 126600 | 126300 | 1082 |
| 457 | 20241016 | 133900 | 111118840500 | 126600 | 126600 | 126600 | 126200 | 1834 |
| 458 | 20241016 | 133800 | 110886902000 | 126500 | 126600 | 126700 | 126500 | 691 |
| 459 | 20241016 | 133700 | 110799441900 | 126600 | 126600 | 126700 | 126500 | 969 |
| 460 | 20241016 | 133600 | 110676746000 | 126600 | 126500 | 126600 | 126400 | 784 |
| 461 | 20241016 | 133500 | 110577567700 | 126500 | 126600 | 126700 | 126400 | 543 |
| 462 | 20241016 | 133400 | 110508858800 | 126600 | 126500 | 126600 | 126400 | 513 |
| 463 | 20241016 | 133300 | 110443987200 | 126400 | 126400 | 126600 | 126400 | 777 |
| 464 | 20241016 | 133200 | 110345695100 | 126600 | 126500 | 126700 | 126300 | 1067 |
| 465 | 20241016 | 133100 | 110210708800 | 126500 | 126700 | 126700 | 126500 | 1204 |
| 466 | 20241016 | 133000 | 110058249200 | 126700 | 126700 | 126900 | 126500 | 1388 |
| 467 | 20241016 | 132900 | 109882398900 | 126600 | 126500 | 126600 | 126400 | 1168 |
| 468 | 20241016 | 132800 | 109734639300 | 126500 | 126200 | 126700 | 126100 | 2537 |
| 469 | 20241016 | 132700 | 109414203400 | 126200 | 126300 | 126300 | 126100 | 935 |
| 470 | 20241016 | 132600 | 109296195500 | 126300 | 125800 | 126300 | 125800 | 2222 |
| 471 | 20241016 | 132500 | 109015988300 | 125900 | 125700 | 126000 | 125300 | 6131 |
| 472 | 20241016 | 132400 | 108245724000 | 125700 | 125900 | 126000 | 125600 | 4093 |
| 473 | 20241016 | 132300 | 107731097700 | 125800 | 126000 | 126000 | 125700 | 4521 |
| 474 | 20241016 | 132200 | 107162110900 | 125900 | 126000 | 126200 | 125900 | 2786 |
| 475 | 20241016 | 132100 | 106811141700 | 126100 | 126400 | 126400 | 126000 | 1889 |
| 476 | 20241016 | 132000 | 106572916700 | 126300 | 126300 | 126300 | 126000 | 1687 |
| 477 | 20241016 | 131900 | 106359967200 | 126400 | 126200 | 126400 | 125900 | 2348 |
| 478 | 20241016 | 131800 | 106063957100 | 126300 | 127000 | 127000 | 126000 | 4220 |
| 479 | 20241016 | 131700 | 105531066000 | 126900 | 126800 | 127000 | 126200 | 2383 |
| 480 | 20241016 | 131600 | 105229228900 | 126700 | 126800 | 126900 | 126600 | 934 |
| 481 | 20241016 | 131500 | 105110819500 | 126800 | 127100 | 127100 | 126500 | 2038 |
| 482 | 20241016 | 131400 | 104852414500 | 127000 | 127100 | 127100 | 126900 | 752 |
| 483 | 20241016 | 131300 | 104756902000 | 127100 | 127200 | 127200 | 126900 | 1283 |
| 484 | 20241016 | 131200 | 104593893800 | 127200 | 127100 | 127200 | 127000 | 1231 |
| 485 | 20241016 | 131100 | 104437425000 | 127000 | 127100 | 127300 | 126600 | 1319 |
| 486 | 20241016 | 131000 | 104269812900 | 127200 | 126300 | 127300 | 126300 | 2260 |
| 487 | 20241016 | 130900 | 103983099200 | 126300 | 126400 | 126400 | 126200 | 2087 |
| 488 | 20241016 | 130800 | 103719476500 | 126300 | 126200 | 126500 | 126200 | 2088 |
| 489 | 20241016 | 130700 | 103455718600 | 126400 | 126600 | 126600 | 125900 | 9725 |
| 490 | 20241016 | 130600 | 102229030900 | 126600 | 126700 | 126800 | 126600 | 1232 |
| 491 | 20241016 | 130500 | 102072958700 | 126900 | 126400 | 126900 | 126300 | 2750 |
| 492 | 20241016 | 130400 | 101725036200 | 126300 | 126800 | 126900 | 126300 | 4020 |
| 493 | 20241016 | 130300 | 101216237900 | 126800 | 127000 | 127000 | 126600 | 2346 |
| 494 | 20241016 | 130200 | 100918812700 | 126900 | 127000 | 127100 | 126800 | 1200 |
| 495 | 20241016 | 130100 | 100766461200 | 127000 | 126800 | 127100 | 126800 | 2407 |
| 496 | 20241016 | 130000 | 100460858800 | 126900 | 127000 | 127100 | 126700 | 3126 |
| 497 | 20241016 | 125900 | 100064251200 | 127000 | 127100 | 127200 | 126800 | 2293 |
| 498 | 20241016 | 125800 | 99772939800 | 127100 | 127400 | 127500 | 127000 | 4194 |
| 499 | 20241016 | 125700 | 99239506900 | 127500 | 127500 | 127600 | 127400 | 1407 |
| 500 | 20241016 | 125600 | 99060220700 | 127500 | 127800 | 127900 | 127400 | 2125 |
| 501 | 20241016 | 125500 | 98789101400 | 127700 | 128000 | 128100 | 127700 | 1727 |
| 502 | 20241016 | 125400 | 98568179500 | 128000 | 128100 | 128100 | 127900 | 683 |
| 503 | 20241016 | 125300 | 98480739800 | 128000 | 128000 | 128200 | 127900 | 427 |
| 504 | 20241016 | 125200 | 98426072800 | 128100 | 128000 | 128200 | 127900 | 520 |
| 505 | 20241016 | 125100 | 98359491600 | 128000 | 128200 | 128200 | 127900 | 485 |
| 506 | 20241016 | 125000 | 98297392600 | 128200 | 128400 | 128600 | 128100 | 2021 |
| 507 | 20241016 | 124900 | 98037826000 | 128300 | 128300 | 128500 | 128200 | 998 |
| 508 | 20241016 | 124800 | 97909760100 | 128300 | 128300 | 128300 | 128100 | 635 |
| 509 | 20241016 | 124700 | 97828343100 | 128200 | 128300 | 128300 | 128200 | 724 |
| 510 | 20241016 | 124600 | 97735506200 | 128300 | 128200 | 128300 | 128100 | 1264 |
| 511 | 20241016 | 124500 | 97573460500 | 128200 | 128100 | 128200 | 128000 | 573 |
| 512 | 20241016 | 124400 | 97500026100 | 128000 | 127900 | 128100 | 127900 | 1596 |
| 513 | 20241016 | 124300 | 97295719000 | 127900 | 127800 | 128000 | 127700 | 2025 |
| 514 | 20241016 | 124200 | 97036739900 | 127800 | 127800 | 127800 | 127700 | 851 |
| 515 | 20241016 | 124100 | 96928033000 | 127700 | 127800 | 127800 | 127600 | 937 |
| 516 | 20241016 | 124000 | 96808386600 | 127800 | 127800 | 127800 | 127700 | 973 |
| 517 | 20241016 | 123900 | 96684127200 | 127700 | 127800 | 127800 | 127700 | 643 |
| 518 | 20241016 | 123800 | 96601996500 | 127800 | 127800 | 127900 | 127700 | 1418 |
| 519 | 20241016 | 123700 | 96420880400 | 127800 | 127900 | 128000 | 127600 | 2393 |
| 520 | 20241016 | 123600 | 96115099000 | 127800 | 127800 | 127900 | 127700 | 1036 |
| 521 | 20241016 | 123500 | 95982654300 | 127800 | 127900 | 127900 | 127700 | 1778 |
| 522 | 20241016 | 123400 | 95755508300 | 127800 | 128000 | 128000 | 127800 | 917 |
| 523 | 20241016 | 123300 | 95638202800 | 128000 | 128000 | 128000 | 127900 | 391 |
| 524 | 20241016 | 123200 | 95588160300 | 128000 | 128000 | 128100 | 127900 | 762 |
| 525 | 20241016 | 123100 | 95490631400 | 128000 | 128000 | 128100 | 127900 | 1545 |
| 526 | 20241016 | 123000 | 95292905000 | 127900 | 128000 | 128000 | 127900 | 366 |
| 527 | 20241016 | 122900 | 95246078100 | 128000 | 127900 | 128000 | 127800 | 422 |
| 528 | 20241016 | 122800 | 95192098200 | 127900 | 127800 | 128000 | 127800 | 419 |
| 529 | 20241016 | 122700 | 95138520800 | 127800 | 127900 | 128000 | 127800 | 733 |
| 530 | 20241016 | 122600 | 95044806000 | 127800 | 127900 | 128000 | 127800 | 668 |
| 531 | 20241016 | 122500 | 94959382400 | 127800 | 128000 | 128200 | 127800 | 850 |
| 532 | 20241016 | 122400 | 94850582100 | 128000 | 128000 | 128000 | 127800 | 628 |
| 533 | 20241016 | 122300 | 94770262000 | 128000 | 128200 | 128200 | 127800 | 1091 |
| 534 | 20241016 | 122200 | 94630704000 | 128200 | 128200 | 128300 | 128000 | 1606 |
| 535 | 20241016 | 122100 | 94424891400 | 128200 | 128100 | 128200 | 128000 | 2481 |
| 536 | 20241016 | 122000 | 94107042400 | 128000 | 128100 | 128200 | 128000 | 618 |
| 537 | 20241016 | 121900 | 94027872400 | 128100 | 127900 | 128200 | 127900 | 1045 |
| 538 | 20241016 | 121800 | 93894074900 | 128000 | 128000 | 128000 | 127900 | 302 |
| 539 | 20241016 | 121700 | 93855424200 | 128000 | 127800 | 128000 | 127800 | 552 |
| 540 | 20241016 | 121600 | 93784834500 | 127900 | 127800 | 127900 | 127800 | 381 |
| 541 | 20241016 | 121500 | 93736112500 | 127800 | 128000 | 128100 | 127700 | 1307 |
| 542 | 20241016 | 121400 | 93568960500 | 127900 | 128000 | 128100 | 127900 | 740 |
| 543 | 20241016 | 121300 | 93474258700 | 127900 | 128000 | 128000 | 127800 | 1269 |
| 544 | 20241016 | 121200 | 93311878600 | 128000 | 128000 | 128000 | 127900 | 218 |
| 545 | 20241016 | 121100 | 93283979700 | 128000 | 128300 | 128300 | 127900 | 701 |
| 546 | 20241016 | 121000 | 93194199300 | 128300 | 128200 | 128300 | 128100 | 810 |
| 547 | 20241016 | 120900 | 93090329400 | 128100 | 128000 | 128200 | 127900 | 821 |
| 548 | 20241016 | 120800 | 92985250500 | 127900 | 128000 | 128000 | 127800 | 827 |
| 549 | 20241016 | 120700 | 92879474300 | 128000 | 128200 | 128300 | 128000 | 1498 |
| 550 | 20241016 | 120600 | 92687454900 | 128300 | 128200 | 128900 | 128100 | 4125 |
| 551 | 20241016 | 120500 | 92157470700 | 128100 | 128200 | 128300 | 128000 | 469 |
| 552 | 20241016 | 120400 | 92097366800 | 128200 | 128200 | 128200 | 128100 | 390 |
| 553 | 20241016 | 120300 | 92047378800 | 128200 | 128300 | 128300 | 128100 | 655 |
| 554 | 20241016 | 120200 | 91963408800 | 128200 | 128200 | 128300 | 128100 | 489 |
| 555 | 20241016 | 120100 | 91900713500 | 128300 | 128100 | 128300 | 128100 | 1481 |
| 556 | 20241016 | 120000 | 91710880300 | 128200 | 128200 | 128200 | 128000 | 1406 |
| 557 | 20241016 | 115900 | 91530745300 | 128200 | 128200 | 128200 | 128100 | 549 |
| 558 | 20241016 | 115800 | 91460366700 | 128200 | 128100 | 128200 | 128100 | 485 |
| 559 | 20241016 | 115700 | 91398206500 | 128100 | 128100 | 128200 | 128000 | 1043 |
| 560 | 20241016 | 115600 | 91264595400 | 128000 | 127900 | 128100 | 127900 | 468 |
| 561 | 20241016 | 115500 | 91204708200 | 128000 | 127700 | 128000 | 127500 | 2147 |
| 562 | 20241016 | 115400 | 90930535300 | 127800 | 127800 | 128100 | 127600 | 989 |
| 563 | 20241016 | 115300 | 90804103600 | 127900 | 128000 | 128200 | 127700 | 3379 |
| 564 | 20241016 | 115200 | 90371549500 | 128100 | 128100 | 128100 | 128000 | 461 |
| 565 | 20241016 | 115100 | 90312522600 | 128000 | 128000 | 128100 | 127800 | 610 |
| 566 | 20241016 | 115000 | 90234493400 | 128000 | 128000 | 128000 | 127900 | 386 |
| 567 | 20241016 | 114900 | 90185107000 | 127900 | 127600 | 128000 | 127600 | 948 |
| 568 | 20241016 | 114800 | 90063825800 | 127600 | 127800 | 128000 | 127600 | 807 |
| 569 | 20241016 | 114700 | 89960723100 | 127800 | 127700 | 127900 | 127700 | 1393 |
| 570 | 20241016 | 114600 | 89782682900 | 127700 | 127700 | 127900 | 127300 | 799 |
| 571 | 20241016 | 114500 | 89680600300 | 127900 | 127800 | 128000 | 127300 | 2438 |
| 572 | 20241016 | 114400 | 89369471800 | 127800 | 127700 | 127900 | 127500 | 2308 |
| 573 | 20241016 | 114300 | 89074819600 | 127800 | 128000 | 128100 | 127700 | 1817 |
| 574 | 20241016 | 114200 | 88842343500 | 127900 | 128000 | 128000 | 127900 | 1042 |
| 575 | 20241016 | 114100 | 88709022500 | 127900 | 128000 | 128100 | 127800 | 1084 |
| 576 | 20241016 | 114000 | 88570412300 | 128000 | 127900 | 128100 | 127800 | 1901 |
| 577 | 20241016 | 113900 | 88327217300 | 127800 | 127500 | 127800 | 127000 | 2665 |
| 578 | 20241016 | 113800 | 87987800100 | 127400 | 127600 | 127600 | 126500 | 12008 |
| 579 | 20241016 | 113700 | 86461970400 | 127300 | 127600 | 128000 | 127300 | 4151 |
| 580 | 20241016 | 113600 | 85932853700 | 127600 | 127900 | 127900 | 127300 | 6808 |
| 581 | 20241016 | 113500 | 85064212700 | 127900 | 128200 | 128200 | 127900 | 2838 |
| 582 | 20241016 | 113400 | 84700843500 | 128200 | 128300 | 128500 | 128200 | 1656 |
| 583 | 20241016 | 113300 | 84488350500 | 128300 | 128400 | 128500 | 128100 | 2798 |
| 584 | 20241016 | 113200 | 84129372300 | 128400 | 128500 | 128600 | 128100 | 6821 |
| 585 | 20241016 | 113100 | 83254418300 | 128600 | 128600 | 129000 | 128500 | 1368 |
| 586 | 20241016 | 113000 | 83078334200 | 128600 | 128900 | 129100 | 128500 | 3688 |
| 587 | 20241016 | 112900 | 82603340100 | 128800 | 128800 | 128900 | 128700 | 1035 |
| 588 | 20241016 | 112800 | 82470044800 | 128800 | 129100 | 129200 | 128700 | 3583 |
| 589 | 20241016 | 112700 | 82008173400 | 129200 | 129500 | 129500 | 129100 | 2151 |
| 590 | 20241016 | 112600 | 81730213700 | 129500 | 129600 | 129600 | 129400 | 782 |
| 591 | 20241016 | 112500 | 81628967300 | 129500 | 129600 | 129600 | 129500 | 1100 |
| 592 | 20241016 | 112400 | 81486453400 | 129600 | 129600 | 129600 | 129400 | 1175 |
| 593 | 20241016 | 112300 | 81334282500 | 129500 | 129600 | 129700 | 129500 | 842 |
| 594 | 20241016 | 112200 | 81225144400 | 129600 | 129600 | 129700 | 129500 | 816 |
| 595 | 20241016 | 112100 | 81119398900 | 129600 | 129500 | 129700 | 129500 | 900 |
| 596 | 20241016 | 112000 | 81002749100 | 129500 | 129500 | 129600 | 129400 | 599 |
| 597 | 20241016 | 111900 | 80925177400 | 129600 | 129500 | 129600 | 129300 | 2383 |
| 598 | 20241016 | 111800 | 80616674800 | 129500 | 129700 | 129700 | 129400 | 2489 |
| 599 | 20241016 | 111700 | 80294396900 | 129600 | 129700 | 129800 | 129600 | 1066 |
| 600 | 20241016 | 111600 | 80156163600 | 129700 | 129800 | 129800 | 129700 | 1663 |
| 601 | 20241016 | 111500 | 79940403000 | 129800 | 129700 | 129800 | 129600 | 663 |
| 602 | 20241016 | 111400 | 79854369600 | 129600 | 129800 | 129800 | 129600 | 584 |
| 603 | 20241016 | 111300 | 79778623100 | 129800 | 129800 | 129800 | 129500 | 3768 |
| 604 | 20241016 | 111200 | 79290093300 | 129800 | 129900 | 129900 | 129700 | 976 |
| 605 | 20241016 | 111100 | 79163417900 | 129900 | 129900 | 129900 | 129800 | 1763 |
| 606 | 20241016 | 111000 | 78934543400 | 129900 | 129900 | 129900 | 129800 | 666 |
| 607 | 20241016 | 110900 | 78848060100 | 129800 | 129900 | 129900 | 129800 | 1147 |
| 608 | 20241016 | 110800 | 78699089000 | 129800 | 129800 | 129900 | 129600 | 3154 |
| 609 | 20241016 | 110700 | 78289513500 | 129900 | 129600 | 129900 | 129500 | 4723 |
| 610 | 20241016 | 110600 | 77676529700 | 129600 | 129600 | 129600 | 129500 | 1857 |
| 611 | 20241016 | 110500 | 77435986600 | 129600 | 129600 | 129700 | 129500 | 1030 |
| 612 | 20241016 | 110400 | 77302504300 | 129500 | 129600 | 129700 | 129500 | 1677 |
| 613 | 20241016 | 110300 | 77085205400 | 129600 | 129700 | 129700 | 129500 | 1060 |
| 614 | 20241016 | 110200 | 76947779600 | 129700 | 129800 | 129800 | 129600 | 661 |
| 615 | 20241016 | 110100 | 76862032100 | 129700 | 129600 | 129900 | 129500 | 1439 |
| 616 | 20241016 | 110000 | 76675336600 | 129500 | 129900 | 129900 | 129500 | 4083 |
| 617 | 20241016 | 105900 | 76145898300 | 129900 | 129900 | 129900 | 129700 | 2957 |
| 618 | 20241016 | 105800 | 75761958000 | 129800 | 129900 | 129900 | 129800 | 1020 |
| 619 | 20241016 | 105700 | 75629486100 | 129900 | 129900 | 129900 | 129800 | 1061 |
| 620 | 20241016 | 105600 | 75491696000 | 129900 | 130000 | 130000 | 129700 | 1223 |
| 621 | 20241016 | 105500 | 75332902000 | 130000 | 129800 | 130000 | 129700 | 2787 |
| 622 | 20241016 | 105400 | 74970870900 | 129800 | 129700 | 129800 | 129700 | 768 |
| 623 | 20241016 | 105300 | 74871214300 | 129800 | 129900 | 130000 | 129700 | 1642 |
| 624 | 20241016 | 105200 | 74657999600 | 130000 | 130000 | 130000 | 129800 | 1923 |
| 625 | 20241016 | 105100 | 74408192900 | 130000 | 129900 | 130000 | 129900 | 1558 |
| 626 | 20241016 | 105000 | 74205702000 | 129900 | 129900 | 130000 | 129800 | 2127 |
| 627 | 20241016 | 104900 | 73929378300 | 129900 | 129900 | 130000 | 129600 | 6763 |
| 628 | 20241016 | 104800 | 73051037400 | 129800 | 129700 | 129900 | 129700 | 6577 |
| 629 | 20241016 | 104700 | 72197248200 | 129700 | 129700 | 129800 | 129300 | 2429 |
| 630 | 20241016 | 104600 | 71882418000 | 129700 | 129500 | 129700 | 129200 | 2863 |
| 631 | 20241016 | 104500 | 71511724800 | 129500 | 129700 | 129800 | 129500 | 1797 |
| 632 | 20241016 | 104400 | 71278764300 | 129700 | 129700 | 129800 | 129700 | 1391 |
| 633 | 20241016 | 104300 | 71098283600 | 129800 | 129800 | 129800 | 129700 | 1275 |
| 634 | 20241016 | 104200 | 70932808100 | 129700 | 129800 | 129800 | 129600 | 1471 |
| 635 | 20241016 | 104100 | 70741968300 | 129800 | 129900 | 129900 | 129600 | 3416 |
| 636 | 20241016 | 104000 | 70298585100 | 129800 | 129800 | 129900 | 129700 | 1911 |
| 637 | 20241016 | 103900 | 70050525400 | 129900 | 129900 | 129900 | 129800 | 5713 |
| 638 | 20241016 | 103800 | 69308761400 | 129900 | 129700 | 129900 | 129600 | 12521 |
| 639 | 20241016 | 103700 | 67683703700 | 129600 | 129500 | 129700 | 129500 | 5046 |
| 640 | 20241016 | 103600 | 67029765600 | 129500 | 129600 | 129600 | 129500 | 855 |
| 641 | 20241016 | 103500 | 66918993200 | 129600 | 129600 | 129600 | 129400 | 3226 |
| 642 | 20241016 | 103400 | 66501159600 | 129600 | 129200 | 129700 | 129100 | 19929 |
| 643 | 20241016 | 103300 | 63921650400 | 129200 | 129100 | 129200 | 129100 | 2215 |
| 644 | 20241016 | 103200 | 63635538000 | 129100 | 129100 | 129200 | 129000 | 2107 |
| 645 | 20241016 | 103100 | 63363507000 | 129200 | 128700 | 129200 | 128700 | 8464 |
| 646 | 20241016 | 103000 | 62271806100 | 128700 | 128500 | 128800 | 128300 | 2700 |
| 647 | 20241016 | 102900 | 61924772800 | 128400 | 128500 | 128500 | 128300 | 2331 |
| 648 | 20241016 | 102800 | 61625337600 | 128500 | 128400 | 128500 | 128300 | 1024 |
| 649 | 20241016 | 102700 | 61493854900 | 128400 | 128600 | 128600 | 128000 | 2554 |
| 650 | 20241016 | 102600 | 61166346000 | 128600 | 128600 | 128700 | 128400 | 1111 |
| 651 | 20241016 | 102500 | 61023590400 | 128600 | 128400 | 128600 | 128300 | 1230 |
| 652 | 20241016 | 102400 | 60865608200 | 128300 | 128400 | 128600 | 128300 | 1215 |
| 653 | 20241016 | 102300 | 60709570000 | 128400 | 128300 | 128400 | 128300 | 686 |
| 654 | 20241016 | 102200 | 60621523100 | 128300 | 128500 | 128500 | 128200 | 1873 |
| 655 | 20241016 | 102100 | 60380989000 | 128500 | 128400 | 128500 | 128300 | 552 |
| 656 | 20241016 | 102000 | 60310111200 | 128400 | 128300 | 128400 | 128200 | 557 |
| 657 | 20241016 | 101900 | 60238642300 | 128300 | 128100 | 128400 | 128100 | 1358 |
| 658 | 20241016 | 101800 | 60064486500 | 128100 | 128200 | 128200 | 128100 | 339 |
| 659 | 20241016 | 101700 | 60021048800 | 128200 | 128200 | 128300 | 128000 | 2158 |
| 660 | 20241016 | 101600 | 59744609400 | 128200 | 128900 | 128900 | 128000 | 4673 |
| 661 | 20241016 | 101500 | 59145248200 | 128900 | 129000 | 129000 | 128900 | 1339 |
| 662 | 20241016 | 101400 | 58972639600 | 129000 | 128900 | 129000 | 128800 | 1377 |
| 663 | 20241016 | 101300 | 58795133900 | 128900 | 128700 | 129000 | 128600 | 2190 |
| 664 | 20241016 | 101200 | 58512851500 | 128400 | 128800 | 129000 | 128300 | 2635 |
| 665 | 20241016 | 101100 | 58173624700 | 128800 | 128900 | 128900 | 128800 | 775 |
| 666 | 20241016 | 101000 | 58073754700 | 128800 | 128900 | 129000 | 128800 | 1676 |
| 667 | 20241016 | 100900 | 57857679100 | 128900 | 128300 | 128900 | 128300 | 2490 |
| 668 | 20241016 | 100800 | 57537682800 | 128300 | 128300 | 128500 | 128100 | 1666 |
| 669 | 20241016 | 100700 | 57323981500 | 128300 | 128200 | 128500 | 128200 | 2405 |
| 670 | 20241016 | 100600 | 57015360900 | 128100 | 128100 | 128400 | 128100 | 2577 |
| 671 | 20241016 | 100500 | 56685009400 | 128100 | 128700 | 128800 | 128100 | 2857 |
| 672 | 20241016 | 100400 | 56318122200 | 128800 | 128800 | 128800 | 128600 | 2183 |
| 673 | 20241016 | 100300 | 56037218300 | 128800 | 128900 | 129000 | 128600 | 1351 |
| 674 | 20241016 | 100200 | 55863267800 | 128800 | 129000 | 129100 | 128800 | 5168 |
| 675 | 20241016 | 100100 | 55196807800 | 128900 | 128700 | 129000 | 128700 | 2386 |
| 676 | 20241016 | 100000 | 54889325400 | 128700 | 128500 | 128800 | 128500 | 1118 |
| 677 | 20241016 | 095900 | 54745600800 | 128500 | 128400 | 128700 | 128300 | 1679 |
| 678 | 20241016 | 095800 | 54529850500 | 128400 | 129000 | 129000 | 128200 | 2225 |
| 679 | 20241016 | 095700 | 54243660900 | 128800 | 128800 | 129000 | 128700 | 2096 |
| 680 | 20241016 | 095600 | 53973546300 | 128700 | 128900 | 129000 | 128600 | 3857 |
| 681 | 20241016 | 095500 | 53476724200 | 128900 | 128700 | 129000 | 128300 | 1486 |
| 682 | 20241016 | 095400 | 53285295000 | 128700 | 128500 | 128800 | 128000 | 2304 |
| 683 | 20241016 | 095300 | 52989228700 | 128600 | 127900 | 128600 | 127900 | 1835 |
| 684 | 20241016 | 095200 | 52753682600 | 128200 | 128400 | 128400 | 127800 | 3872 |
| 685 | 20241016 | 095100 | 52257950300 | 128300 | 128500 | 128700 | 128200 | 1901 |
| 686 | 20241016 | 095000 | 52013813500 | 128500 | 128000 | 128800 | 127900 | 4151 |
| 687 | 20241016 | 094900 | 51480910900 | 127900 | 128200 | 128400 | 127700 | 3975 |
| 688 | 20241016 | 094800 | 50971710300 | 128200 | 128900 | 129000 | 128100 | 4094 |
| 689 | 20241016 | 094700 | 50445778800 | 128800 | 128500 | 129000 | 128300 | 2408 |
| 690 | 20241016 | 094600 | 50136066300 | 128300 | 128600 | 128800 | 128300 | 5529 |
| 691 | 20241016 | 094500 | 49425712200 | 128500 | 129600 | 129700 | 128500 | 10753 |
| 692 | 20241016 | 094400 | 48036268800 | 129600 | 129300 | 129600 | 129000 | 14448 |
| 693 | 20241016 | 094300 | 46166331100 | 129200 | 129200 | 129300 | 129000 | 4386 |
| 694 | 20241016 | 094200 | 45599493800 | 129200 | 128800 | 129200 | 128800 | 4291 |
| 695 | 20241016 | 094100 | 45045693500 | 128800 | 128800 | 129100 | 128500 | 12009 |
| 696 | 20241016 | 094000 | 43499100800 | 128800 | 128700 | 129100 | 128600 | 18250 |
| 697 | 20241016 | 093900 | 41145937600 | 128700 | 128700 | 128800 | 128600 | 3788 |
| 698 | 20241016 | 093800 | 40658414600 | 128800 | 128700 | 128800 | 128500 | 9756 |
| 699 | 20241016 | 093700 | 39402963400 | 128600 | 128400 | 128700 | 128200 | 13742 |
| 700 | 20241016 | 093600 | 37637458500 | 128400 | 128100 | 128400 | 128000 | 8405 |
| 701 | 20241016 | 093500 | 36559585400 | 128200 | 127900 | 128200 | 127800 | 5058 |
| 702 | 20241016 | 093400 | 35911937900 | 127900 | 127900 | 128000 | 127800 | 1250 |
| 703 | 20241016 | 093300 | 35752123400 | 127900 | 127800 | 127900 | 127700 | 975 |
| 704 | 20241016 | 093200 | 35627521000 | 127800 | 128000 | 128100 | 127800 | 1742 |
| 705 | 20241016 | 093100 | 35404615800 | 127900 | 127700 | 128000 | 127700 | 1262 |
| 706 | 20241016 | 093000 | 35243162300 | 128000 | 127900 | 128000 | 127300 | 2970 |
| 707 | 20241016 | 092900 | 34864362800 | 127900 | 128000 | 128200 | 127800 | 3615 |
| 708 | 20241016 | 092800 | 34401855800 | 128000 | 128200 | 128300 | 127800 | 3604 |
| 709 | 20241016 | 092700 | 33939976800 | 128200 | 127800 | 128300 | 127700 | 7934 |
| 710 | 20241016 | 092600 | 32923837200 | 127900 | 127500 | 128000 | 127400 | 2355 |
| 711 | 20241016 | 092500 | 32622953900 | 127400 | 127900 | 128000 | 127300 | 3555 |
| 712 | 20241016 | 092400 | 32169221900 | 127900 | 127900 | 128100 | 127800 | 3953 |
| 713 | 20241016 | 092300 | 31663432100 | 127800 | 128200 | 128300 | 127700 | 6577 |
| 714 | 20241016 | 092200 | 30821040300 | 128200 | 127900 | 128200 | 127800 | 11601 |
| 715 | 20241016 | 092100 | 29335931500 | 127900 | 127300 | 128000 | 127300 | 5724 |
| 716 | 20241016 | 092000 | 28604652600 | 127300 | 126900 | 127700 | 126700 | 6948 |
| 717 | 20241016 | 091900 | 27720223400 | 126800 | 127100 | 127300 | 126600 | 4728 |
| 718 | 20241016 | 091800 | 27119556100 | 127200 | 127000 | 127200 | 126600 | 6053 |
| 719 | 20241016 | 091700 | 26351187100 | 127100 | 126700 | 127100 | 126700 | 4596 |
| 720 | 20241016 | 091600 | 25767690200 | 126700 | 126700 | 126800 | 126400 | 3396 |
| 721 | 20241016 | 091500 | 25337473000 | 126600 | 125900 | 126700 | 125400 | 3476 |
| 722 | 20241016 | 091400 | 24899016100 | 125500 | 126600 | 126600 | 125100 | 10946 |
| 723 | 20241016 | 091300 | 23523921000 | 126600 | 126500 | 126800 | 126200 | 5473 |
| 724 | 20241016 | 091200 | 22832040800 | 126400 | 126300 | 126700 | 125900 | 5011 |
| 725 | 20241016 | 091100 | 22199766300 | 126100 | 126700 | 127000 | 126000 | 9894 |
| 726 | 20241016 | 091000 | 20949647500 | 126800 | 126500 | 127400 | 126500 | 9043 |
| 727 | 20241016 | 090900 | 19802240200 | 126500 | 128200 | 128300 | 126500 | 11572 |
| 728 | 20241016 | 090800 | 18329024700 | 128200 | 127900 | 128500 | 127600 | 22875 |
| 729 | 20241016 | 090700 | 15397549700 | 128000 | 126400 | 128000 | 126300 | 11309 |
| 730 | 20241016 | 090600 | 13956310800 | 126300 | 127400 | 127600 | 125600 | 13867 |
| 731 | 20241016 | 090500 | 12203109200 | 127100 | 128000 | 128300 | 127100 | 22025 |
| 732 | 20241016 | 090400 | 9387555400 | 127900 | 126700 | 128000 | 126600 | 14304 |
| 733 | 20241016 | 090300 | 7565122200 | 126800 | 127000 | 127500 | 126700 | 20200 |
| 734 | 20241016 | 090200 | 4995460700 | 127000 | 126000 | 127000 | 125900 | 13976 |
| 735 | 20241016 | 090100 | 3227777900 | 126000 | 125400 | 126100 | 125100 | 9122 |
| 736 | 20241016 | 090000 | 2080639600 | 125500 | 125700 | 125700 | 124800 | 15899 |